|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 116 | 113.45 | +2.55 | +2.25% | 0.35% | 115.8 | 116 | 115.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 92.58萬 | 82 | 0.1張/筆 | 115.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 319.6萬 | 82 | 0.3張/筆 | 113.9元 | -1.9 (-1.65%) | 連漲連跌: 首日上漲 ( +2.55元 / +2.25%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共833週) |
|
週成交價: 116元 (+4.6元/ +4.13%) | 成交均張: 16.7張/日 | 成交均額: 190萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近2週新高 | 首日上漲 (+4.6元/ +4.13%) | 第237低 | 近2週新低 | 第366高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 116元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 112.4 | 111.4 | 120.05 | 116.45 | 102 | 89.6 | 84.25 | 88.3 | 96.25 | 52 | 36.68 | 21.1 | - | 100 | 漲跌價 | +3.6 | +4.6 | -4.05 | -0.45 | +14 | +26.4 | +31.75 | +27.7 | +19.75 | +64 | +79.32 | +94.9 | - | +16 | 漲跌幅 | +3.2% | +4.13% | -3.37% | -0.39% | +13.7% | +29.5% | +37.7% | +31.4% | +20.5% | +123% | +216% | +450% | - | +16% | 振幅 | 2.27% | 4.67% | 6.5% | 8.07% | 19.5% | 34.9% | 42.2% | 57.8% | 53% | 147% | 237% | 472% | - | 24.1% | 成交張數 | 49.2 | 83.7 | 292 | 398 | 877 | 1,350 | 2,342 | 1.44萬 | 2.16萬 | 4.42萬 | 10萬 | 76.3萬 | - | 1,010 | 成交金額 | 563萬 | 948萬 | 3,356萬 | 4,616萬 | 9,951萬 | 1.45億 | 2.37億 | 12.7億 | 19.5億 | 34.1億 | 57.2億 | 260億 | - | 1.13億 | 週轉率 | 3.22% | 5.48% | 19.1% | 26.1% | 57.4% | 88.4% | 153% | 941% | 1413% | 2892% | 6563% | 49976% | - | 66.2% |
結算價 116元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 110.8 | 116 | 110.8 | 116 | +4.6 | +4.13 | 4.67 | 0.08 | 0.02 | 0.09 | 0.02 | 0 | 0 | -0.02 | -0.02 | 3.54 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 118.45 | 118.6 | 111.1 | 111.4 | -8.65 | -7.21 | 6.25 | 0.21 | 0.04 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 3.54 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 117.45 | 120.2 | 117.45 | 120.05 | +2.8 | +2.39 | 2.35 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 3.54 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 117.85 | 117.85 | 116.15 | 117.25 | +0.4 | +0.34 | 1.45 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.54 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 116.5 | 117.5 | 115.6 | 116.85 | +0.35 | +0.3 | 1.63 | 0.07 | 0.01 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 3.54 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 114 | 117.05 | 113.9 | 116.5 | +2.2 | +1.92 | 2.76 | 0.06 | 0.01 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.54 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 113.55 | 115.9 | 113.55 | 114.3 | -0.55 | -0.48 | 2.05 | 0.17 | 0.03 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.01 | 3.54 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 109.65 | 115.85 | 109.65 | 114.85 | +7.65 | +7.14 | 5.78 | 0.03 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | 0 | 3.54 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 107.55 | 107.9 | 106.65 | 107.2 | -0.55 | -0.51 | 1.16 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 105.35 | 107.8 | 105.35 | 107.75 | +1.85 | +1.75 | 2.31 | 0.07 | 0.01 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 106.15 | 106.55 | 105.75 | 105.9 | +3.5 | +3.42 | 0.78 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 101.8 | 102.4 | 101.8 | 102.4 | +1.15 | +1.14 | 0.59 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 102.45 | 102.65 | 100.3 | 101.25 | -0.75 | -0.74 | 2.3 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 100.65 | 102.1 | 100.55 | 102 | +2.15 | +2.15 | 1.55 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 98 | 99.85 | 96.1 | 99.85 | +2.25 | +2.31 | 3.84 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 98.3 | 98.4 | 97.3 | 97.6 | +0.2 | +0.21 | 1.13 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 100 | 100 | 97.4 | 97.4 | -2.6 | -2.6 | 2.6 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 98.25 | 100.05 | 98.25 | 100 | +2.05 | +2.09 | 1.84 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 97.55 | 98.25 | 97.2 | 97.95 | -0.2 | -0.2 | 1.07 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 96.35 | 98.45 | 96.15 | 98.15 | +1.8 | +1.87 | 2.39 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 96.35 | 96.5 | 95.35 | 96.35 | -0.25 | -0.26 | 1.19 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 95.45 | 96.6 | 95.45 | 96.6 | +0.45 | +0.47 | 1.2 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 95.6 | 96.85 | 95.6 | 96.15 | 0 | 0 | 1.3 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 94.55 | 96.15 | 94.3 | 96.15 | +3 | +3.22 | 1.99 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 92.6 | 93.15 | 92.5 | 93.15 | +1.35 | +1.47 | 0.71 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 89.35 | 91.8 | 88.9 | 91.8 | +2.2 | +2.46 | 3.24 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 91.25 | 91.25 | 89.3 | 89.6 | -1.85 | -2.02 | 2.13 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 92.55 | 93.3 | 91.45 | 91.45 | -1.95 | -2.09 | 1.98 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 92.85 | 93.45 | 92.7 | 93.4 | +1.95 | +2.13 | 0.82 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 91.65 | 91.65 | 89.9 | 91.45 | +1.35 | +1.5 | 1.94 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 91 | 91.15 | 89.55 | 90.1 | -0.05 | -0.06 | 1.77 | 0.02 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 93.1 | 93.15 | 90.05 | 90.15 | -4 | -4.25 | 3.29 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 91.6 | 94.15 | 91 | 94.15 | +2.35 | +2.56 | 3.43 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 92.8 | 93.4 | 91.6 | 91.8 | -1.05 | -1.13 | 1.94 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 92.3 | 93.6 | 92.3 | 92.85 | +0.6 | +0.65 | 1.41 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 91.4 | 93.85 | 91.3 | 92.25 | +1.05 | +1.15 | 2.8 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 92.05 | 92.4 | 91.2 | 91.2 | -1.95 | -2.09 | 1.29 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 94.6 | 94.95 | 93.15 | 93.15 | -0.95 | -1.01 | 1.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 95.3 | 96.25 | 93.9 | 94.1 | -2.25 | -2.34 | 2.44 | 0.02 | 0.01 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 94.75 | 96.4 | 94.75 | 96.35 | +1.7 | +1.8 | 1.74 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 96.7 | 97.25 | 94.6 | 94.65 | -2.15 | -2.22 | 2.74 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 93.35 | 96.8 | 92.6 | 96.8 | +3.65 | +3.92 | 4.51 | 0.14 | 0.03 | 0.13 | 0.03 | 0 | 0 | +0.08 | +0.08 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 94.95 | 95.75 | 93.05 | 93.15 | -0.35 | -0.37 | 2.89 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 94.1 | 94.55 | 93.5 | 93.5 | -1.35 | -1.42 | 1.11 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 95.45 | 95.5 | 94.7 | 94.85 | -0.65 | -0.68 | 0.84 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 93.65 | 96 | 93.65 | 95.5 | +2.9 | +3.13 | 2.54 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 91.7 | 92.6 | 91.7 | 92.6 | +0.9 | +0.98 | 0.98 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 92 | 92.1 | 90.75 | 91.7 | +0.45 | +0.49 | 1.48 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 88.65 | 91.25 | 87.95 | 91.25 | +2.6 | +2.93 | 3.72 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 84.85 | 88.65 | 84.65 | 88.65 | +3.55 | +4.17 | 4.7 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 86.2 | 86.2 | 84.9 | 85.1 | -0.25 | -0.29 | 1.52 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 85.35 | 85.7 | 85 | 85.35 | +0.2 | +0.23 | 0.82 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 85.5 | 85.75 | 83.95 | 85.15 | -1.05 | -1.22 | 2.09 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 87.3 | 87.3 | 86.2 | 86.2 | -1.55 | -1.77 | 1.25 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 87.95 | 87.95 | 87.05 | 87.75 | +0.05 | +0.06 | 1.03 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 87.65 | 87.9 | 87.65 | 87.7 | -0.8 | -0.9 | 0.28 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 88.25 | 88.5 | 87.3 | 88.5 | -0.25 | -0.28 | 1.35 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 86 | 88.75 | 85.7 | 88.75 | +2.8 | +3.26 | 3.55 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 85.65 | 88.1 | 84.55 | 85.95 | 0 | 0 | 4.13 | 0.3 | 0.06 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 87.6 | 88.25 | 85.95 | 85.95 | -0.9 | -1.04 | 2.65 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 86.75 | 87.1 | 86.1 | 86.85 | +0.25 | +0.29 | 1.15 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 86.2 | 87 | 85.65 | 86.6 | +0.05 | +0.06 | 1.56 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 87.4 | 88.35 | 86.2 | 86.55 | -1.25 | -1.42 | 2.45 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0.03 | +0.03 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 86.75 | 87.85 | 86.05 | 87.8 | -0.1 | -0.11 | 2.05 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 87.2 | 87.9 | 86 | 87.9 | +3.95 | +4.71 | 2.26 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 84 | 84.05 | 83.7 | 83.95 | +0.75 | +0.9 | 0.42 | 0.12 | 0.06 | 0.1 | 0.05 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 81.4 | 83.9 | 81.3 | 83.2 | +3.6 | +4.52 | 3.27 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 78.6 | 79.6 | 78.3 | 79.6 | +1 | +1.27 | 1.65 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 78.75 | 79.8 | 77.45 | 78.6 | -0.45 | -0.57 | 2.97 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 80.2 | 80.25 | 78.8 | 79.05 | -1.7 | -2.11 | 1.8 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 81.2 | 82.05 | 80.4 | 80.75 | -1.15 | -1.4 | 2.01 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 83.9 | 84.05 | 80.6 | 81.9 | -1.55 | -1.86 | 4.13 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 81.7 | 84.6 | 80.8 | 83.45 | +0.5 | +0.6 | 4.58 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 81.35 | 82.95 | 80.6 | 82.95 | +1.5 | +1.84 | 2.89 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 78.35 | 82.45 | 78.35 | 81.45 | +3.65 | +4.69 | 5.27 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 71.6 | 77.8 | 71.6 | 77.8 | +7.2 | +10.2 | 8.78 | 0.02 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 70.5 | 71.45 | 70.5 | 70.6 | +0.1 | +0.14 | 1.35 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 70.85 | 71.1 | 69.15 | 70.5 | -0.8 | -1.12 | 2.73 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 71.3 | 72.25 | 71 | 71.3 | -1.5 | -2.06 | 1.72 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 72.5 | 72.8 | 70.85 | 72.8 | -3.55 | -4.65 | 2.55 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 73.2 | 77.1 | 73.2 | 76.35 | +2.35 | +3.18 | 5.27 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 76.7 | 76.75 | 73.8 | 74 | -4.4 | -5.61 | 3.76 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0.02 | +0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 80.7 | 80.7 | 78.35 | 78.4 | -2.45 | -3.03 | 2.91 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 82.6 | 83.15 | 80.7 | 80.85 | +0.05 | +0.06 | 3.03 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 81.6 | 82.05 | 80.35 | 80.8 | -0.75 | -0.92 | 2.08 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 83.25 | 83.75 | 81.55 | 81.55 | -4.05 | -4.73 | 2.57 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 86 | 86.1 | 84.1 | 85.6 | -1.05 | -1.21 | 2.31 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 86.25 | 87.1 | 86.1 | 86.65 | +0.65 | +0.76 | 1.16 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 84.3 | 86 | 83.8 | 86 | +1.4 | +1.65 | 2.6 | 0.13 | 0.03 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 83.2 | 84.6 | 81.85 | 84.6 | +1.05 | +1.26 | 3.29 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 82.55 | 83.85 | 82.05 | 83.55 | +0.75 | +0.91 | 2.17 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 81.35 | 83.1 | 80.9 | 82.8 | +1.6 | +1.97 | 2.71 | 0.16 | 0.03 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 78.95 | 81.2 | 76.55 | 81.2 | +2.25 | +2.85 | 5.89 | 0.15 | 0.03 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 77.4 | 79.4 | 75.9 | 78.95 | +0.7 | +0.89 | 4.47 | 0.19 | 0.04 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 84 | 84.65 | 78.1 | 78.25 | -4.35 | -5.27 | 7.93 | 0.14 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 84.35 | 85.2 | 82.15 | 82.6 | -2 | -2.36 | 3.61 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | +0.03 | +0.03 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 87.1 | 87.25 | 84.35 | 84.6 | -4.55 | -5.1 | 3.25 | 0.12 | 0.02 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 89.95 | 90.35 | 89.1 | 89.15 | -0.95 | -1.05 | 1.39 | 0.12 | 0.02 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 88.85 | 91.1 | 88.85 | 90.1 | +2.45 | +2.8 | 2.57 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 87.55 | 88.2 | 85 | 87.65 | +0.55 | +0.63 | 3.67 | 8.23 | 1.65 | 7.15 | 1.43 | -0.01 | 0 | +2.68 | +2.67 | 3.53 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 86.45 | 88.4 | 85.8 | 87.1 | +1.95 | +2.29 | 3.05 | 0.29 | 0.06 | 0.25 | 0.05 | +0.01 | 0 | +0.1 | +0.11 | 1.41 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 87.65 | 87.65 | 84.7 | 85.15 | -3.05 | -3.46 | 3.34 | 0.24 | 0.05 | 0.2 | 0.04 | 0 | 0 | +0.06 | +0.06 | 1.23 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 89.7 | 90.4 | 87.9 | 88.2 | -1.45 | -1.62 | 2.79 | 0.21 | 0.05 | 0.18 | 0.05 | +0 | 0 | +0.04 | +0.04 | 1.23 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 90.5 | 90.5 | 87.9 | 89.65 | -2.15 | -2.34 | 2.83 | 0.19 | 0.04 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.19 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 92 | 92.85 | 91.5 | 91.8 | -0.55 | -0.6 | 1.46 | 0.15 | 0.03 | 0.14 | 0.03 | 0 | 0 | +0.02 | +0.02 | 1.23 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 93.4 | 94.1 | 92.2 | 92.35 | -1.3 | -1.39 | 2.03 | 0.11 | 0.02 | 0.1 | 0.02 | +0 | 0 | -0.01 | -0.01 | 1.28 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 94.8 | 95.15 | 93.6 | 93.65 | -2.1 | -2.19 | 1.62 | 0.07 | 0.02 | 0.07 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.19 | 0 | 0 | 0 | 0 | 0 | 22W14 | 5 | 95.4 | 96.95 | 95.1 | 95.75 | -0.95 | -0.98 | 1.91 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 96 | 96.9 | 95.3 | 96.7 | +1.65 | +1.74 | 1.68 | 0.16 | 0.03 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.19 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 94.2 | 95.35 | 91.6 | 95.05 | +1 | +1.06 | 3.99 | 0.15 | 0.03 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.19 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 94.4 | 95.2 | 91.45 | 94.05 | -2.8 | -2.89 | 3.87 | 0.13 | 0.03 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.21 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 98 | 98.2 | 96.55 | 96.85 | +0.15 | +0.16 | 1.71 | 0.1 | 0.03 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.21 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 100.15 | 100.5 | 96.6 | 96.7 | -4.05 | -4.02 | 3.87 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | +0.01 | +0.02 | 1.3 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 99.85 | 101.1 | 99.55 | 100.75 | -0.5 | -0.49 | 1.53 | 0.12 | 0.02 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.19 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 99.1 | 101.45 | 99.1 | 101.25 | +2.35 | +2.38 | 2.38 | 0.17 | 0.03 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.23 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 99.05 | 100.4 | 98.6 | 98.9 | -0.6 | -0.6 | 1.81 | 0.1 | 0.03 | 0.09 | 0.03 | +0 | 0 | +0.01 | +0.01 | 1.28 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 103.6 | 104 | 99.35 | 99.5 | -3.2 | -3.12 | 4.53 | 0.11 | 0.02 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 1.17 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 99.4 | 103.1 | 99.4 | 102.7 | +2.25 | +2.24 | 3.68 | 0.12 | 0.02 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.14 | +0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 101.25 | 102.85 | 100.45 | 100.45 | +0.05 | +0.05 | 2.39 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.17 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 98.65 | 100.45 | 98.6 | 100.4 | +1.75 | +1.77 | 1.88 | 0.1 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.28 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 97.65 | 98.65 | 96.6 | 98.65 | +1 | +1.02 | 2.1 | 0.15 | 0.03 | 0.14 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 1.32 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 98.25 | 98.25 | 96.35 | 97.65 | -0.15 | -0.15 | 1.94 | 0.12 | 0.02 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 96.6 | 98.45 | 96.6 | 97.8 | +0.25 | +0.26 | 1.9 | 0.12 | 0.02 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 94.85 | 97.8 | 94.85 | 97.55 | +2.4 | +2.52 | 3.1 | 0.12 | 0.02 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 98.05 | 98.15 | 95.15 | 95.15 | -3.1 | -3.16 | 3.05 | 0.14 | 0.03 | 0.13 | 0.03 | +0 | 0 | +0.01 | +0.01 | 1.34 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 96.8 | 98.8 | 96.8 | 98.25 | +2.05 | +2.13 | 2.08 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 95.3 | 97 | 95.3 | 96.2 | +1.3 | +1.37 | 1.79 | 0.1 | 0.02 | 0.09 | 0.02 | +0 | 0 | -0.01 | 0 | 1.36 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 93.85 | 94.9 | 93.7 | 94.9 | +1.35 | +1.44 | 1.28 | 0.09 | 0.02 | 0.09 | 0.02 | +0 | 0 | -0.01 | 0 | 1.34 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 93.3 | 94.4 | 93.3 | 93.55 | +0.1 | +0.11 | 1.18 | 0.13 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 93.25 | 93.7 | 92.75 | 93.45 | +0.7 | +0.75 | 1.02 | 0.15 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 90.25 | 92.85 | 90.25 | 92.75 | +1.1 | +1.2 | 2.84 | 0.13 | 0.03 | 0.12 | 0.03 | +0 | 0 | -0.01 | -0.01 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 91.55 | 92.45 | 89.8 | 91.65 | +0.45 | +0.49 | 2.91 | 0.16 | 0.03 | 0.15 | 0.03 | +0 | 0 | -0.01 | -0.01 | 1.25 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 95.45 | 95.5 | 91 | 91.2 | -4 | -4.2 | 4.73 | 0.26 | 0.05 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 1.23 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 93.65 | 95.35 | 93.35 | 95.2 | -1.3 | -1.35 | 2.07 | 0.12 | 0.04 | 0.12 | 0.04 | +0 | 0 | +0.01 | +0.01 | 1.32 | +0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 96.6 | 97.25 | 95.75 | 96.5 | -0.35 | -0.36 | 1.55 | 0.12 | 0.02 | 0.12 | 0.02 | +0 | 0 | -0.01 | -0.01 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 97.35 | 98.05 | 95.85 | 96.85 | -0.3 | -0.31 | 2.26 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | -0.01 | 0 | 1.25 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 95.2 | 97.15 | 94.85 | 97.15 | +2.65 | +2.8 | 2.43 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.21 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 90.6 | 94.5 | 90.6 | 94.5 | +4.45 | +4.94 | 4.33 | 0.15 | 0.03 | 0.14 | 0.03 | 0 | 0 | +0.02 | +0.02 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 92.9 | 92.9 | 89.95 | 90.05 | -3 | -3.22 | 3.17 | 0.12 | 0.02 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 95 | 95.1 | 93.05 | 93.05 | -2.45 | -2.57 | 2.15 | 0.13 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 94.4 | 95.8 | 94.4 | 95.5 | +1.75 | +1.87 | 1.49 | 0.14 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 94.45 | 94.45 | 91.75 | 93.75 | -0.5 | -0.53 | 2.86 | 0.16 | 0.03 | 0.15 | 0.03 | 0 | 0 | +0.02 | +0.02 | 1.34 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 94.85 | 94.9 | 93.4 | 94.25 | -1.45 | -1.52 | 1.57 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 1.36 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 95.35 | 96.9 | 95.2 | 95.7 | +1.55 | +1.65 | 1.81 | 0.39 | 0.08 | 0.37 | 0.07 | +0.01 | 0 | -0.02 | -0.01 | 1.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 95.35 | 96.15 | 94.15 | 94.15 | -0.5 | -0.53 | 2.11 | 0.14 | 0.03 | 0.13 | 0.03 | +0 | 0 | -0.01 | -0.01 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 94.05 | 95.45 | 94 | 94.65 | +0.6 | +0.64 | 1.54 | 0.13 | 0.03 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 93.1 | 94.25 | 92.15 | 94.05 | -0.35 | -0.37 | 2.22 | 0.13 | 0.03 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 94.95 | 94.95 | 93.25 | 94.4 | +0.35 | +0.37 | 1.81 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 93.2 | 94.1 | 92 | 94.05 | +1.05 | +1.13 | 2.26 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.95 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 92.8 | 94.2 | 92.45 | 93 | +0.85 | +0.92 | 1.9 | 0.21 | 0.04 | 0.19 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 89.3 | 92.15 | 88.7 | 92.15 | +2.75 | +3.08 | 3.86 | 0.17 | 0.03 | 0.16 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 0.99 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 85.85 | 90.2 | 84.4 | 89.4 | +2.6 | +3 | 6.68 | 0.19 | 0.04 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.02 | 1.12 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 94.2 | 94.2 | 84.9 | 86.8 | -7.45 | -7.9 | 9.87 | 0.2 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 1.19 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 94.45 | 94.45 | 91.85 | 94.25 | -1.75 | -1.82 | 2.71 | 0.23 | 0.05 | 0.22 | 0.04 | 0 | 0 | 0 | -0.01 | 0.99 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 95.15 | 96.8 | 95.15 | 96 | +1.6 | +1.69 | 1.75 | 0.11 | 0.03 | 0.11 | 0.03 | +0 | 0 | +0.01 | +0.01 | 1.08 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 94 | 94.7 | 93.65 | 94.4 | +0.25 | +0.27 | 1.12 | 0.17 | 0.03 | 0.16 | 0.03 | +0 | 0 | +0.04 | +0.04 | 1.03 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 93.9 | 94.3 | 92 | 94.15 | +0.7 | +0.75 | 2.46 | 0.13 | 0.03 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 92.9 | 93.9 | 92.8 | 93.45 | +1.85 | +2.02 | 1.2 | 0.11 | 0.03 | 0.1 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 91.55 | 91.8 | 90.8 | 91.6 | +1.2 | +1.33 | 1.11 | 0.11 | 0.03 | 0.1 | 0.03 | -0.01 | 0 | +0.02 | +0.01 | 0.94 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 89.65 | 90.95 | 88.2 | 90.4 | +0.65 | +0.72 | 3.06 | 0.19 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | +0.02 | +0.03 | 1.13 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 90.7 | 91.5 | 88.9 | 89.75 | -0.95 | -1.05 | 2.87 | 0.14 | 0.03 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21W11 | 5 | 89.2 | 91.15 | 87.85 | 90.7 | +2.3 | +2.6 | 3.73 | 0.14 | 0.03 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.92 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 90.8 | 91 | 87.3 | 88.4 | -1.1 | -1.23 | 4.13 | 0.12 | 0.03 | 0.11 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 93.95 | 93.95 | 89.5 | 89.5 | -3.55 | -3.82 | 4.78 | 0.16 | 0.03 | 0.15 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 92.6 | 94 | 92.6 | 93.05 | +3.05 | +3.39 | 1.56 | 0.13 | 0.04 | 0.12 | 0.04 | -0.01 | 0 | +0.01 | -0.01 | 0.92 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 85.5 | 90.75 | 85.5 | 90 | +3.15 | +3.63 | 6.04 | 0.19 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 1.13 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 91.2 | 91.3 | 86.85 | 86.85 | -5.35 | -5.8 | 4.83 | 0.19 | 0.04 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 87.75 | 93.5 | 87.2 | 92.2 | +4.1 | +4.65 | 7.15 | 0.29 | 0.06 | 0.27 | 0.05 | +0.01 | 0 | +0 | +0.01 | 1.15 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 86.2 | 89.4 | 86.1 | 88.1 | +1.8 | +2.09 | 3.82 | 0.17 | 0.03 | 0.15 | 0.03 | +0 | 0 | -0.04 | -0.04 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 81 | 86.3 | 81 | 86.3 | +5.9 | +7.34 | 6.59 | 0.26 | 0.05 | 0.21 | 0.04 | -0.01 | 0 | -0.01 | -0.02 | 0.99 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 78.85 | 80.6 | 78.8 | 80.4 | +1.85 | +2.36 | 2.29 | 0.27 | 0.07 | 0.21 | 0.05 | 0 | 0 | +0.01 | +0.01 | 1.1 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 78.15 | 78.85 | 77.4 | 78.55 | +0.4 | +0.51 | 1.86 | 0.17 | 0.03 | 0.14 | 0.03 | +0.01 | 0 | +0.02 | +0.02 | 1.13 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 77.8 | 78.45 | 77.2 | 78.15 | +0.5 | +0.64 | 1.61 | 0.15 | 0.03 | 0.11 | 0.02 | +0 | 0 | -0.02 | -0.02 | 1.01 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 78.2 | 79 | 77.35 | 77.65 | +0.85 | +1.11 | 2.15 | 0.16 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | -0.01 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 75 | 76.8 | 74.75 | 76.8 | +1.65 | +2.2 | 2.73 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 0.99 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 75.6 | 76 | 74.85 | 75.15 | +0.25 | +0.33 | 1.54 | 0.17 | 0.03 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 72.5 | 75.3 | 72.5 | 74.9 | +3.1 | +4.32 | 3.9 | 0.15 | 0.03 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 71.4 | 71.95 | 70.7 | 71.8 | +1.5 | +2.13 | 1.78 | 0.14 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 67.15 | 70.6 | 67.15 | 70.3 | +2.4 | +3.53 | 5.08 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W44 | 5 | 70.35 | 70.35 | 67.7 | 67.9 | -1.85 | -2.65 | 3.8 | 0.11 | 0.02 | 0.08 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.97 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 69.9 | 70 | 69.65 | 69.75 | +0.1 | +0.14 | 0.5 | 0.15 | 0.03 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.95 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 70.15 | 70.55 | 69.1 | 69.65 | +0.05 | +0.07 | 2.08 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.95 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 67.9 | 69.7 | 67.5 | 69.6 | +2.2 | +3.26 | 3.26 | 0.12 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 66.7 | 67.7 | 66.7 | 67.4 | +1.85 | +2.82 | 1.53 | 1.23 | 0.41 | 0.83 | 0.28 | +0 | 0 | -0.01 | -0.01 | 0.95 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 69.25 | 69.25 | 65.55 | 65.55 | -3.65 | -5.27 | 5.35 | 1.46 | 0.29 | 0.98 | 0.2 | 0 | 0 | 0 | 0 | 0.79 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 68.4 | 70.3 | 68.35 | 69.2 | +1.4 | +2.06 | 2.88 | 0.24 | 0.05 | 0.17 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.94 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 68.1 | 68.1 | 67 | 67.8 | +0.35 | +0.52 | 1.63 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.94 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 68.75 | 68.75 | 67.25 | 67.45 | -0.35 | -0.52 | 2.21 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.86 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 67.4 | 69.4 | 67.4 | 67.8 | +0.45 | +0.67 | 2.97 | 0.15 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | +0.01 | +0 | 0.9 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 68.8 | 70.55 | 65.65 | 67.35 | -1.4 | -2.04 | 7.13 | 0.67 | 0.13 | 0.46 | 0.09 | +0 | 0 | +0 | +0.01 | 1.04 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 68.95 | 69.55 | 67.85 | 68.75 | -0.2 | -0.29 | 2.47 | 0.15 | 0.03 | 0.1 | 0.02 | +0 | 0 | +0 | +0.01 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 67.85 | 69.65 | 67.25 | 68.95 | +0.5 | +0.73 | 3.51 | 0.17 | 0.03 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.9 | +0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 67.35 | 71.45 | 67.35 | 68.45 | +3 | +4.58 | 6.26 | 0.46 | 0.09 | 0.31 | 0.06 | +0 | 0 | +0 | +0.01 | 0.94 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 63.7 | 66 | 63.7 | 65.45 | +1.5 | +2.35 | 3.6 | 0.95 | 0.19 | 0.63 | 0.13 | 0 | 0 | +0.02 | +0.02 | 0.79 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 63.45 | 64.6 | 63.25 | 63.95 | +0.75 | +1.19 | 2.14 | 1.32 | 0.26 | 0.84 | 0.17 | 0 | 0 | -0.01 | -0.01 | 0.79 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 62.1 | 63.5 | 62.05 | 63.2 | +1.85 | +3.02 | 2.36 | 0.44 | 0.09 | 0.28 | 0.06 | 0 | 0 | +0.02 | +0.02 | 0.79 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 59.1 | 61.35 | 58.85 | 61.35 | +1.7 | +2.85 | 4.19 | 0.2 | 0.04 | 0.12 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.79 | 0 | 0 | 0 | 0 | 0 | 20W26 | 3 | 59.1 | 60 | 59.05 | 59.65 | +0.65 | +1.1 | 1.61 | 0.09 | 0.03 | 0.05 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.76 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 58.4 | 59.05 | 58.1 | 59 | +0.75 | +1.29 | 1.63 | 0.18 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.91 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 58.9 | 59.95 | 57.5 | 58.25 | +0.05 | +0.09 | 4.21 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0.91 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 56.1 | 58.25 | 55.75 | 58.2 | +2.4 | +4.3 | 4.48 | 0.62 | 0.12 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.91 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 54.7 | 56 | 54.2 | 55.8 | +0.95 | +1.73 | 3.28 | 0.69 | 0.14 | 0.38 | 0.08 | +0 | 0 | -0.01 | -0.01 | 1.01 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 54.95 | 55.85 | 54.75 | 54.85 | -0.45 | -0.81 | 1.99 | 0.18 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 56.3 | 56.35 | 55.1 | 55.3 | -0.3 | -0.54 | 2.25 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 54.7 | 55.85 | 54.55 | 55.6 | -0.5 | -0.89 | 2.32 | 0.57 | 0.11 | 0.32 | 0.06 | +0 | 0 | -0.02 | -0.01 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 53.5 | 56.1 | 53.35 | 56.1 | +3.1 | +5.85 | 5.19 | 0.16 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 54.6 | 54.6 | 52.8 | 53 | -1.6 | -2.93 | 3.3 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.92 | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 51.75 | 55 | 51.7 | 54.6 | +2.7 | +5.2 | 6.36 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.92 | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 50.3 | 52.2 | 50.3 | 51.9 | +1.97 | +3.95 | 3.81 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 50 | 50.25 | 48.73 | 49.93 | -0.32 | -0.64 | 3.02 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | -0.01 | 0 | 0.92 | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 46.54 | 51.3 | 46.23 | 50.25 | +2.53 | +5.3 | 10.6 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | -0.02 | -0.01 | 0.88 | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 51.95 | 52.15 | 43.96 | 47.72 | -4.58 | -8.76 | 15.7 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.81 | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 56.75 | 56.75 | 49.28 | 52.3 | -5.5 | -9.52 | 12.9 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.81 | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 57.05 | 59.05 | 57.05 | 57.8 | -0.05 | -0.09 | 3.46 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.81 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 59.15 | 59.25 | 57.85 | 57.85 | -2.15 | -3.58 | 2.33 | 0.1 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | -0.01 | -0.01 | 0.81 | 0 | 0 | 0 | 0 | 0 | 20W08 | 5 | 60.5 | 60.8 | 59.8 | 60 | -1 | -1.64 | 1.64 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.66 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 59.1 | 61.1 | 59.05 | 61 | +1.2 | +2.01 | 3.43 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.66 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 57.9 | 60.35 | 57.8 | 59.8 | +0.55 | +0.93 | 4.3 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.66 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 60.1 | 60.1 | 58.6 | 59.25 | -2.85 | -4.59 | 2.42 | 0.06 | 0.03 | 0.03 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.66 | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 61.7 | 62.1 | 61.7 | 62.1 | +0.45 | +0.73 | 0.65 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 62.15 | 62.8 | 61.5 | 61.65 | 0 | 0 | 2.11 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 61.5 | 61.65 | 60.45 | 61.65 | 0 | 0 | 1.95 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.61 | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 61.9 | 62.35 | 61.3 | 61.65 | -0.5 | -0.8 | 1.69 | 0.1 | 0.02 | 0.06 | 0.02 | +0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 61.6 | 62.2 | 61.25 | 62.15 | +0.55 | +0.89 | 1.54 | 0.12 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.57 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 61.45 | 62.25 | 61.35 | 61.6 | +0.1 | +0.16 | 1.46 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 59.35 | 61.65 | 58.75 | 61.5 | +2.5 | +4.24 | 4.92 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.57 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 58.4 | 59.05 | 58.2 | 59 | +0.75 | +1.29 | 1.46 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.57 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 58.95 | 59.1 | 58.25 | 58.25 | -0.45 | -0.77 | 1.45 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | -0.01 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 58.8 | 59.25 | 58.15 | 58.7 | +0.1 | +0.17 | 1.88 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 58 | 58.65 | 57.75 | 58.6 | -0.2 | -0.34 | 1.53 | 0.61 | 0.12 | 0.35 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 57.55 | 59.05 | 57.55 | 58.8 | +1.6 | +2.8 | 2.62 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.47 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 56.6 | 57.25 | 56.45 | 57.2 | +0.5 | +0.88 | 1.41 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0.01 | +0.01 | 0.47 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 56 | 56.7 | 55.9 | 56.7 | +0.7 | +1.25 | 1.43 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 19W42 | 5 | 55.05 | 56.35 | 55.05 | 56 | +1.4 | +2.56 | 2.38 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 54.25 | 55.1 | 54.2 | 54.6 | +0.3 | +0.55 | 1.66 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 54 | 54.75 | 53.6 | 54.3 | +0.3 | +0.56 | 2.13 | 0.14 | 0.03 | 0.07 | 0.02 | +0 | 0 | +0.06 | +0.06 | 0.43 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 53.85 | 54.05 | 53.7 | 54 | 0 | 0 | 0.65 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 53.5 | 54.15 | 53.5 | 54 | +0.5 | +0.93 | 1.21 | 0.22 | 0.04 | 0.12 | 0.02 | 0 | 0 | +0.04 | +0.04 | 0.39 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 53.5 | 53.6 | 53.05 | 53.5 | +0.3 | +0.56 | 1.03 | 0.09 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.39 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 52.25 | 53.35 | 52 | 53.2 | +0.85 | +1.62 | 2.58 | 0.11 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 50.95 | 52.35 | 50.9 | 52.35 | +0.7 | +1.36 | 2.81 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | -0.01 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 51.4 | 51.9 | 51.4 | 51.65 | +0.35 | +0.68 | 0.97 | 0.27 | 0.05 | 0.14 | 0.03 | 0 | 0 | 0 | -0.01 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 51.35 | 51.55 | 50.55 | 51.3 | +0.05 | +0.1 | 1.95 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.39 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 51.55 | 51.6 | 49.96 | 51.25 | -0.45 | -0.87 | 3.17 | 0.3 | 0.07 | 0.15 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.39 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 53.2 | 53.3 | 51.5 | 51.7 | -1.75 | -3.27 | 3.37 | 0.1 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 53.15 | 53.55 | 53.15 | 53.45 | +0.35 | +0.66 | 0.75 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 52.4 | 53.25 | 52.3 | 53.1 | +0.65 | +1.24 | 1.81 | 0.12 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 51.7 | 52.6 | 51.5 | 52.45 | +0.85 | +1.65 | 2.13 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 52.35 | 52.4 | 51.6 | 51.6 | +0.4 | +0.78 | 1.56 | 0.13 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 0.37 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 51.1 | 51.45 | 50.75 | 51.2 | -0.1 | -0.19 | 1.36 | 0.17 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | 0 | 0.57 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 49.66 | 51.3 | 49.66 | 51.3 | +1.56 | +3.14 | 3.3 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 0.55 | 0 | 0 | 0 | 0 | 0 | 19W24 | 5 | 49.48 | 50.4 | 49.48 | 49.74 | +0.82 | +1.68 | 1.88 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.55 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 49.4 | 49.65 | 48.92 | 48.92 | -0.59 | -1.19 | 1.47 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 48.61 | 49.51 | 48.19 | 49.51 | +0.75 | +1.54 | 2.71 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 49.54 | 49.65 | 48.54 | 48.76 | -0.81 | -1.63 | 2.24 | 0.18 | 0.04 | 0.09 | 0.02 | -0.06 | 0 | +0.06 | +0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 51.2 | 51.2 | 49.57 | 49.57 | -1.73 | -3.37 | 3.18 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.09 | +0.09 | 1.73 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 51.9 | 52.6 | 51.2 | 51.3 | -1.6 | -3.02 | 2.65 | 0.22 | 0.04 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.73 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 52.2 | 52.9 | 51.65 | 52.9 | +0.9 | +1.73 | 2.4 | 0.19 | 0.05 | 0.1 | 0.03 | 0 | 0 | -0.07 | -0.07 | 1.77 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|