| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 03/24 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 213.60 | 212.83 | 214.15 | 212.83 | 212.54 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +1.06 | +0.5% | 0.62% | 652.13 億 | 77,020 張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 867,829 | 839.25 億 | 640,577 | 1.4 張/筆 | 13.1 萬/筆 | 連漲連跌統計: 連6漲 ( +10.56點 / +5.2%) | | | |
| |
3/24 交 易 資 料 統 計 (共6910日) | 櫃買指數: 213.6 (+1.06 / +0.5%) | 成交金額: 839.25億元 | 指數 歷史排名 | 指數 創高/創低 | 漲點 歷史排名 | 漲幅 歷史排名 | 連續漲跌日數 | 成交額 歷史排名 | 成交額 創高/創低 |
---|
第763高 | 近237日新高 | 第1816高 | 第2396高 | 連6漲 (+10.56 / +5.2%) | 第123高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算點 213.6 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算點 | 208.19 | 206.45 | 206.72 | 203.24 | 182.84 | 184.74 | 217.63 | 200.34 | 111.16 | 150.62 | 112.27 | 141.44 | 91.49 | 180.34 | 漲跌點 | +5.41 | +7.15 | +6.88 | +10.36 | +30.76 | +28.86 | -4.03 | +13.26 | +102.44 | +62.98 | +101.33 | +72.16 | +122.11 | +33.26 | 漲跌幅 | +2.6% | +3.46% | +3.33% | +5.1% | +16.8% | +15.6% | -1.85% | +6.62% | +92.2% | +41.8% | +90.3% | +51% | +133% | +18.4% | 振幅 | 2.62% | 3.71% | 5.95% | 6.06% | 19.5% | 30.3% | 28% | 40.3% | 114% | 90.7% | 127% | 131% | 203% | 18.8% | 成交張數 | 271萬 | 410萬 | 751萬 | 1,595萬 | 3,686萬 | 7,906萬 | 1.71億 | 4.04億 | 5.85億 | 8.06億 | 13.6億 | 19.9億 | 28.3億 | 3,419萬 | 成交金額 | 2,446億 | 3,618億 | 6,804億 | 1.41兆 | 3.32兆 | 6.93兆 | 14.5兆 | 34.6兆 | 48.4兆 | 64兆 | 93.8兆 | 115兆 | 138兆 | 3.12兆 |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 03/24 | 212.83 | 214.15 | 212.83 | 213.6 | +1.06 | +0.5 | 0.62 | 839.25 | 1.35 | +0.72 | +5.34 | +2 | +8.06 | 652 | +10.1 | 7.7 | -0.62 | 03/23 | 211.38 | 212.78 | 210.76 | 212.54 | +1.21 | +0.57 | 0.96 | 831.92 | 1.44 | -8.41 | +4.96 | +2.94 | -0.51 | 642 | +7.21 | 8.32 | -0.13 | 03/22 | 208.69 | 211.58 | 208.69 | 211.33 | +3.14 | +1.51 | 1.39 | 774.68 | 1.43 | +15.6 | +6.21 | +9.32 | +31.2 | 635 | +8.82 | 8.45 | +0.04 | 03/21 | 208.13 | 209.41 | 208.13 | 208.19 | +0.53 | +0.26 | 0.62 | 621.1 | 1.37 | -9.71 | +3.75 | +2.07 | -3.89 | 626 | +4.26 | 8.41 | -0.17 | 03/20 | 206.63 | 208.22 | 206.5 | 207.66 | +1.21 | +0.59 | 0.83 | 551.26 | 1.3 | -0.75 | +2.44 | +5.76 | +7.45 | 622 | +4.04 | 8.58 | -0.11 | 03/17 | 203.83 | 206.6 | 203.83 | 206.45 | +3.41 | +1.68 | 1.36 | 703.88 | 1.37 | +14.9 | +5.64 | +4.78 | +25.3 | 618 | +3.99 | 8.69 | -0.18 | 03/16 | 205.01 | 205.55 | 202.12 | 203.04 | -2.03 | -0.99 | 1.67 | 656.45 | 1.28 | -3.51 | +1.91 | -6.53 | -8.13 | 614 | -3.5 | 8.87 | -0.38 | 03/15 | 204.23 | 207.14 | 204.23 | 205.07 | +1.46 | +0.72 | 1.43 | 609.83 | 1.34 | +9.51 | +6.13 | +1.84 | +17.5 | 617 | +0.83 | 9.25 | -0.06 | 03/14 | 205.1 | 205.78 | 203.61 | 203.61 | -1.77 | -0.86 | 1.06 | 549.59 | 1.29 | -23.1 | -2.64 | -1.1 | -26.9 | 616 | +3.53 | 9.31 | -0.42 | 03/13 | 206.35 | 206.35 | 201.84 | 205.38 | -1.34 | -0.65 | 2.18 | 666.13 | 1.33 | +24.2 | -5.78 | -5.31 | +13.1 | 613 | -4.25 | 9.73 | -0.6 | 03/10 | 211.35 | 211.35 | 206.19 | 206.72 | -5.11 | -2.41 | 2.44 | 834.63 | 1.27 | -45.8 | -6.34 | -14.2 | -66.3 | 617 | -8.28 | 10.3 | -0.5 | 03/09 | 212.05 | 213.28 | 211.81 | 211.83 | 0 | 0 | 0.69 | 845.78 | 1.39 | -14.4 | +5.18 | +0.52 | -8.7 | 625 | +1.28 | 10.8 | -0.25 | 03/08 | 210.94 | 212.03 | 209.94 | 211.83 | +0.69 | +0.33 | 0.99 | 789.09 | 1.44 | +7.63 | -6.65 | +2.37 | +3.35 | 624 | +5 | 11.1 | -0.01 | 03/07 | 210.82 | 211.92 | 210.82 | 211.14 | +0.35 | +0.17 | 0.52 | 800.82 | 1.43 | -11.6 | -3.62 | +1.74 | -13.5 | 619 | +5.84 | 11.1 | +0.21 | 03/06 | 208.47 | 211.17 | 208.47 | 210.79 | +2.77 | +1.33 | 1.3 | 783.84 | 1.38 | +23.1 | +3.07 | +8.5 | +34.7 | 613 | -0.06 | 10.9 | -0.19 | 03/03 | 207.81 | 209.31 | 207.77 | 208.02 | +0.58 | +0.28 | 0.74 | 726.72 | 1.37 | +7.51 | -3.75 | +1.42 | +5.18 | 613 | +5.71 | 11.1 | -0.21 | 03/02 | 207.11 | 207.82 | 206.51 | 207.44 | +0.45 | +0.22 | 0.63 | 555.63 | 1.37 | -4.77 | -3.08 | +2.87 | -4.97 | 608 | +4 | 11.3 | +0.08 | 03/01 | 205.52 | 207.06 | 204.84 | 206.99 | +1.12 | +0.54 | 1.08 | 579.19 | 1.35 | +14.4 | -4.37 | +2.58 | +12.7 | 604 | +2.28 | 11.2 | -0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 02/24 | 207.08 | 208.18 | 205.5 | 205.87 | -0.93 | -0.45 | 1.3 | 754.51 | 1.45 | -26.2 | -5.22 | -5.91 | -37.4 | 601 | +0.82 | 11.4 | -0.18 | 02/23 | 203.45 | 207.05 | 203.45 | 206.8 | +3.56 | +1.75 | 1.77 | 670.09 | 1.53 | +32.3 | +1.31 | +4.64 | +38.2 | 601 | +2.75 | 11.6 | -0.02 | 02/22 | 205.12 | 205.12 | 202.04 | 203.24 | -2.33 | -1.13 | 1.5 | 675.1 | 1.38 | -21.6 | -12.5 | -6.64 | -40.7 | 598 | +2.72 | 11.6 | -0.01 | 02/21 | 204.19 | 205.78 | 204.19 | 205.57 | +1.63 | +0.8 | 0.78 | 689.12 | 1.42 | +11.2 | +5.84 | +3.55 | +20.6 | 595 | -3.23 | 11.6 | +0.15 | 02/20 | 203.17 | 204.35 | 203.17 | 203.94 | +1.34 | +0.66 | 0.58 | 694.47 | 1.4 | -28.9 | +1.06 | +0.87 | -27 | 598 | +4.51 | 11.4 | +0.15 | 02/17 | 201.99 | 202.68 | 201.43 | 202.6 | +0.48 | +0.24 | 0.62 | 606.21 | 1.3 | -4.72 | +3.89 | +3.21 | +2.38 | 594 | +1.79 | 11.3 | -0.02 | 02/16 | 199.29 | 202.32 | 199.29 | 202.12 | +3.11 | +1.56 | 1.52 | 665.81 | 1.38 | +47.8 | +0.03 | +11.2 | +59.1 | 592 | +0.44 | 11.3 | +0.1 | 02/15 | 199.92 | 200.61 | 198.49 | 199.01 | -0.99 | -0.5 | 1.06 | 572.35 | 1.29 | -12.9 | -10.1 | +1.85 | -21.2 | 592 | +6.65 | 11.2 | +0.07 | 02/14 | 199.79 | 200.86 | 199.79 | 200 | +0.53 | +0.27 | 0.54 | 552.92 | 1.29 | +6.57 | -2.81 | -0.39 | +3.36 | 585 | -0.65 | 11.1 | -0.07 | 02/13 | 200.41 | 200.52 | 199.35 | 199.47 | -0.95 | -0.47 | 0.58 | 535.7 | 1.33 | +6.14 | -10.4 | -1.63 | -5.87 | 586 | +0.74 | 11.2 | -0.13 | 02/10 | 202.43 | 202.9 | 200.26 | 200.42 | -1.92 | -0.95 | 1.3 | 801.75 | 1.37 | -21.3 | -2.82 | -4.34 | -28.5 | 585 | -0.84 | 11.3 | -0.11 | 02/09 | 202.64 | 203.69 | 202.33 | 202.34 | -0.35 | -0.17 | 0.67 | 778.15 | 1.33 | +4.91 | +3.22 | +1.58 | +9.71 | 586 | +4.6 | 11.5 | +0.12 | 02/08 | 201.14 | 203.29 | 201.14 | 202.69 | +1.88 | +0.94 | 1.07 | 825.82 | 1.33 | +5.05 | +7.23 | +2.19 | +14.5 | 581 | +6.12 | 11.3 | -0.04 | 02/07 | 198.88 | 200.81 | 198.88 | 200.81 | +1.89 | +0.95 | 0.97 | 624.55 | 1.27 | +27.8 | +6.12 | +7.29 | +41.2 | 575 | +1.49 | 11.4 | +0.12 | 02/06 | 200.04 | 200.04 | 198.87 | 198.92 | -1.24 | -0.62 | 0.58 | 607.34 | 1.27 | +0.05 | +7.47 | -1.3 | +6.22 | 573 | +0.26 | 11.2 | -0.18 | 02/03 | 199.91 | 200.89 | 198.98 | 200.16 | +0.33 | +0.17 | 0.96 | 719.18 | 1.37 | +16.6 | +6.67 | +0.04 | +23.3 | 573 | +2.14 | 11.4 | -0.04 | 02/02 | 196.88 | 199.94 | 196.88 | 199.83 | +3.29 | +1.67 | 1.56 | 720.1 | 1.37 | +27.7 | +11 | +6.06 | +44.8 | 571 | +3.2 | 11.5 | +0.07 | 02/01 | 194.97 | 196.54 | 194.97 | 196.54 | +1.75 | +0.9 | 0.81 | 621.37 | 1.35 | +31.9 | +10.6 | +1.55 | +44 | 568 | +0.53 | 11.4 | +0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 01/31 | 193.24 | 194.79 | 193.12 | 194.79 | +1.56 | +0.81 | 0.86 | 590.92 | 1.3 | +30.1 | +2.55 | +5.81 | +38.4 | 567 | +5.54 | 11.4 | +0.1 | 01/30 | 189.57 | 193.25 | 189.57 | 193.23 | +4.73 | +2.51 | 1.95 | 626.79 | 1.34 | +35.2 | +9.64 | +13.2 | +58.1 | 562 | +4.29 | 11.2 | -0.02 | 01/17 | 187.89 | 188.63 | 187.63 | 188.5 | +0.68 | +0.36 | 0.53 | 401.95 | 1.23 | +4.87 | +2.6 | -0.39 | +7.08 | 559 | -8.49 | 11.3 | -0.36 | 01/16 | 186.31 | 187.82 | 186.31 | 187.82 | +1.6 | +0.86 | 0.81 | 404.14 | 1.27 | +30.2 | -2.89 | +0.62 | +27.9 | 568 | -5.49 | 11.6 | -0.27 | 01/13 | 187.22 | 188.47 | 186.18 | 186.22 | -0.63 | -0.34 | 1.23 | 462.7 | 1.24 | +7.88 | -3.79 | -1.1 | +2.98 | 573 | -3.42 | 11.9 | -0.32 | 01/12 | 188.5 | 188.87 | 186.79 | 186.85 | -1.67 | -0.89 | 1.1 | 480.24 | 1.3 | +7.83 | -4.65 | -2.31 | +0.87 | 576 | -5.76 | 12.2 | -0.2 | 01/11 | 188.25 | 188.97 | 188.06 | 188.52 | +0.47 | +0.25 | 0.48 | 492.88 | 1.39 | +16.5 | -0.85 | +0.92 | +16.5 | 582 | -2.45 | 12.4 | -0.07 | 01/10 | 188.3 | 189.08 | 187.73 | 188.05 | -0.21 | -0.11 | 0.72 | 538.98 | 1.3 | +14.3 | -1.14 | -1.45 | +11.7 | 585 | -3.01 | 12.5 | -0.12 | 01/09 | 186.29 | 188.26 | 186.29 | 188.26 | +2.52 | +1.36 | 1.06 | 529.45 | 1.34 | +12.1 | +6.37 | +4.84 | +23.4 | 588 | -0.7 | 12.6 | -0.32 | 01/06 | 184.29 | 185.74 | 184.17 | 185.74 | +1.98 | +1.08 | 0.85 | 462.15 | 1.39 | +31 | +6.28 | +2.55 | +39.9 | 588 | -3.44 | 13 | -0.02 | 01/05 | 183.76 | 185.49 | 183.69 | 183.76 | +0.29 | +0.16 | 0.98 | 488.21 | 1.31 | -14.8 | +6.44 | -0.14 | -8.54 | 592 | +2.04 | 13 | 0 | 01/04 | 182.48 | 184.01 | 182.45 | 183.47 | +0.94 | +0.51 | 0.85 | 437.83 | 1.35 | -1.87 | +5.72 | +4.39 | +8.24 | 590 | +1.85 | 13 | +0.04 | 01/03 | 180.35 | 182.53 | 180.32 | 182.53 | +2.19 | +1.21 | 1.23 | 400.65 | 1.36 | +13.3 | +0.74 | +8.68 | +22.7 | 588 | -1.3 | 12.9 | -0.04 | 12/30 | 180.83 | 182.1 | 180.34 | 180.34 | -0.18 | -0.1 | 0.97 | 393.97 | 1.39 | -12.8 | +4.94 | -3.19 | -11.1 | 589 | -0.05 | 13 | -0.07 | 12/29 | 179.81 | 180.61 | 178.44 | 180.52 | +0.39 | +0.22 | 1.2 | 421.67 | 1.36 | +10.9 | -4.77 | -0.08 | +6.05 | 589 | -1.25 | 13 | -0.03 | 12/28 | 183.18 | 183.18 | 180.13 | 180.13 | -3.32 | -1.81 | 1.66 | 427.27 | 1.37 | -16.6 | -0.44 | -2.53 | -19.6 | 591 | -3.65 | 13.1 | -0.31 | 12/27 | 182.81 | 183.93 | 182.81 | 183.45 | +0.9 | +0.49 | 0.61 | 385.52 | 1.46 | +1.7 | +2.27 | +0.27 | +4.24 | 594 | -1.64 | 13.4 | -0.14 |
|