| |
上櫃 櫃買指數 大盤落點:過高 資料日期: 09/27 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 212.52 | 212.08 | 212.67 | 211.47 | 212.14 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +0.38 | +0.18% | 0.57% | 792.7 億 | 76,790 張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 503,212 | 503.01 億 | 392,591 | 1.3 張/筆 | 12.8 萬/筆 | 連漲連跌統計: 首日上漲 ( +0.38點 / +0.18%) | | | |
| |
9/27 交 易 資 料 統 計 (共7036日) | 櫃買指數: 212.52 (+0.38 / +0.18%) | 成交金額: 503.01億元 | 指數 歷史排名 | 指數 創高/創低 | 漲點 歷史排名 | 漲幅 歷史排名 | 連續漲跌日數 | 成交額 歷史排名 | 成交額 創高/創低 |
---|
第861高 | 近2日新高 | 第3007高 | 第3298高 | 首日上漲 (+0.38 / +0.18%) | 第760高 | 近21日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算點 212.52 | 3日 09/25 ~09/27 | 5日 09/21 ~09/27 | 10日 09/14 ~09/27 | 一個月 08/29 ~09/27 | 三個月 06/29 ~09/27 | 半年 03/30 ~09/27 | 一年 22'09/28 ~09/27 | 二年 21'09/28 ~09/27 | 三年 20'09/28 ~09/27 | 五年 18'09/28 ~09/27 | 十年 13'09/30 ~09/27 | 十五年 08'09/30 ~09/27 | 二十年 03'09/29 ~09/27 | 今年 01/03 ~09/27 |
---|
起算點 | 213.23 | 214.09 | 215.09 | 207.28 | 220.64 | 210.3 | 177.95 | 212.53 | 158.6 | 133.25 | 121.92 | 86.86 | 110.93 | 180.34 | 漲跌點 | -0.71 | -1.57 | -2.57 | +5.24 | -8.12 | +2.22 | +34.57 | -0.01 | +53.92 | +79.27 | +90.6 | +125.66 | +101.59 | +32.18 | 漲跌幅 | -0.33% | -0.73% | -1.19% | +2.53% | -3.68% | +1.06% | +19.4% | 0% | +34% | +59.5% | +74.3% | +145% | +91.6% | +17.8% | 振幅 | 1.89% | 2.77% | 4.57% | 5.78% | 10.5% | 12.1% | 39% | 38% | 50.9% | 103% | 117% | 214% | 168% | 26.2% | 成交張數 | 169萬 | 276萬 | 618萬 | 1,384萬 | 4,979萬 | 9,923萬 | 1.79億 | 3.74億 | 5.98億 | 8.39億 | 14.1億 | 20.1億 | 28.7億 | 1.36億 | 成交金額 | 1,640億 | 2,683億 | 6,192億 | 1.39兆 | 4.88兆 | 9.02兆 | 16.1兆 | 33.4兆 | 50.9兆 | 68.7兆 | 101兆 | 122兆 | 146兆 | 12.4兆 |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 09/27 | 212.08 | 212.67 | 211.47 | 212.52 | +0.38 | +0.18 | 0.57 | 503.01 | 1.28 | -15.7 | +2.3 | +0.36 | -13 | 793 | +4 | 7.68 | -0.05 | 09/26 | 214.69 | 214.96 | 212.14 | 212.14 | -2.66 | -1.24 | 1.31 | 540.64 | 1.29 | -26.8 | +5.63 | -3.09 | -24.3 | 789 | +0.92 | 7.73 | -0.09 | 09/25 | 213.34 | 215.5 | 213.34 | 214.8 | +1.57 | +0.74 | 1.01 | 596.45 | 1.39 | -0.32 | +8.98 | +6.27 | +14.9 | 788 | +5.55 | 7.82 | -0.06 | 09/22 | 211.06 | 213.23 | 209.58 | 213.23 | +2.07 | +0.98 | 1.73 | 522 | 1.3 | +1.96 | +7.48 | -1.13 | +8.31 | 782 | -0.35 | 7.88 | +0.05 | 09/21 | 213.94 | 213.94 | 211 | 211.16 | -2.93 | -1.37 | 1.37 | 520.43 | 1.25 | -26.2 | -2.39 | -6.58 | -35.1 | 783 | -6.16 | 7.83 | -0.06 | 09/20 | 216.41 | 216.8 | 214.06 | 214.09 | -2.19 | -1.01 | 1.27 | 582.66 | 1.36 | -22.6 | +1.23 | -10.6 | -32 | 789 | -1.22 | 7.89 | +0.17 | 09/19 | 218.1 | 219.06 | 216.28 | 216.28 | -1.71 | -0.78 | 1.28 | 632.23 | 1.28 | -33.8 | +17.7 | -5.6 | -21.8 | 790 | -1.8 | 7.71 | +0.09 | 09/18 | 218.81 | 219.32 | 217.99 | 217.99 | -1.01 | -0.46 | 0.61 | 582.91 | 1.29 | -14 | +5.51 | -3.82 | -12.3 | 792 | +1.97 | 7.63 | -0.42 | 09/15 | 218.79 | 219.4 | 218.3 | 219 | +0.3 | +0.14 | 0.5 | 934.14 | 1.48 | +2.32 | +28.4 | -2.85 | +27.9 | 790 | +3.48 | 8.05 | -0.03 | 09/14 | 215.28 | 218.72 | 215.28 | 218.7 | +3.61 | +1.68 | 1.6 | 777.98 | 1.37 | +22.9 | +26.7 | +8.27 | +57.9 | 786 | +5.17 | 8.07 | +0.71 | 09/13 | 213.05 | 215.09 | 213.05 | 215.09 | +2.05 | +0.96 | 0.96 | 582.38 | 1.26 | -3.61 | +19.3 | 0 | +15.7 | 781 | +1.73 | 7.36 | +0.07 | 09/12 | 212.33 | 213.66 | 212.11 | 213.04 | +0.88 | +0.41 | 0.73 | 618.04 | 1.27 | -8.2 | +6.61 | +0.44 | -1.15 | 779 | -2.66 | 7.29 | -0.1 | 09/11 | 214.44 | 214.95 | 212.16 | 212.16 | -2.17 | -1.01 | 1.3 | 653.11 | 1.23 | -3.11 | +6.84 | -8.37 | -4.64 | 782 | -5.47 | 7.39 | -0.3 | 09/08 | 215.81 | 215.81 | 213.88 | 214.33 | -1.45 | -0.67 | 0.89 | 665.6 | 1.2 | -30.7 | +7.09 | -4.34 | -27.9 | 788 | +0.33 | 7.69 | +0.04 | 09/07 | 216.4 | 217.01 | 215.71 | 215.78 | -0.7 | -0.32 | 0.6 | 690.41 | 1.33 | -18.6 | +9.22 | +3.42 | -5.99 | 787 | +0.44 | 7.65 | +0.14 | 09/06 | 216.39 | 217.14 | 216.21 | 216.48 | +0.29 | +0.13 | 0.43 | 793.4 | 1.32 | -3.53 | +23.5 | +2.6 | +22.5 | 787 | +0.77 | 7.51 | +0.25 | 09/05 | 214.96 | 216.35 | 214.87 | 216.19 | +1.19 | +0.55 | 0.69 | 726.34 | 1.28 | +2.1 | +17.2 | +5.24 | +24.5 | 786 | +3.71 | 7.26 | +0.27 | 09/04 | 213.69 | 215 | 213.44 | 215 | +1.32 | +0.62 | 0.73 | 592.9 | 1.3 | -8.1 | +8.17 | +3.65 | +3.72 | 782 | +6.68 | 6.99 | +0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 09/01 | 213.43 | 214.9 | 213.43 | 213.68 | +0.4 | +0.19 | 0.69 | 619.34 | 1.3 | -5.09 | +9.49 | -0.03 | +4.36 | 776 | +0.38 | 6.68 | +0.33 | 08/31 | 212.02 | 213.28 | 212.02 | 213.28 | +1.36 | +0.64 | 0.59 | 710.5 | 1.4 | +14.2 | +4.05 | +6.7 | +24.9 | 775 | +3.32 | 6.35 | +0.07 | 08/30 | 209.38 | 212.44 | 209.38 | 211.92 | +2.75 | +1.31 | 1.46 | 586.61 | 1.29 | +6.97 | +11 | +10.9 | +28.9 | 772 | +4.91 | 6.28 | +0.19 | 08/29 | 207.41 | 209.18 | 207.41 | 209.17 | +1.89 | +0.91 | 0.85 | 422.87 | 1.27 | -1.03 | +2.6 | +2.62 | +4.19 | 767 | +5.4 | 6.09 | +0.07 | 08/28 | 208.06 | 208.78 | 207.12 | 207.28 | -0.61 | -0.29 | 0.8 | 493.19 | 1.24 | -20.3 | +2.66 | -1.92 | -19.6 | 762 | -4.95 | 6.02 | -0.22 | 08/25 | 208.68 | 208.89 | 207.41 | 207.89 | -1.03 | -0.49 | 0.71 | 498.69 | 1.27 | -6.47 | +1.4 | -3.76 | -8.83 | 767 | -0.89 | 6.24 | +0.21 | 08/24 | 208.44 | 210.64 | 208.4 | 208.92 | +0.77 | +0.37 | 1.08 | 728.25 | 1.29 | +6.83 | -3.95 | +3.29 | +6.17 | 767 | -4.94 | 6.02 | -0.18 | 08/23 | 207.58 | 208.31 | 207.2 | 208.15 | +0.64 | +0.31 | 0.53 | 664.23 | 1.27 | +9 | -3.95 | +1.7 | +6.75 | 772 | -0.47 | 6.21 | -0.07 | 08/22 | 208.49 | 210.01 | 207.51 | 207.51 | -0.75 | -0.36 | 1.2 | 741.8 | 1.28 | -20.7 | +1.32 | -2.31 | -21.7 | 773 | +2.35 | 6.28 | -0.2 | 08/21 | 208.29 | 209.48 | 207.81 | 208.26 | +0.11 | +0.05 | 0.8 | 602.27 | 1.26 | +2.37 | -2.9 | -1.44 | -1.97 | 771 | +2.8 | 6.48 | +0.02 | 08/18 | 210.3 | 211.17 | 207.57 | 208.15 | -2.24 | -1.06 | 1.71 | 790.9 | 1.18 | -46.1 | +2.36 | -4.27 | -48 | 768 | -1.02 | 6.46 | -0.43 | 08/17 | 207.44 | 210.39 | 206.16 | 210.39 | +2.8 | +1.35 | 2.04 | 848.82 | 1.27 | +10.4 | +1.13 | +10.5 | +22 | 769 | +2.51 | 6.89 | +0.07 | 08/16 | 206.94 | 207.83 | 205.31 | 207.59 | +0.35 | +0.17 | 1.22 | 699.3 | 1.26 | +24.2 | -6.41 | +3.74 | +21.5 | 766 | +8.34 | 6.82 | +0.17 | 08/15 | 205.76 | 207.78 | 205.76 | 207.24 | +1.8 | +0.88 | 0.98 | 624.55 | 1.27 | +15.3 | -10.9 | +2.27 | +6.6 | 758 | +0.99 | 6.65 | +0.09 | 08/14 | 210.06 | 210.06 | 204.38 | 205.44 | -4.81 | -2.29 | 2.7 | 664.96 | 1.23 | -7.63 | +2.78 | -10.4 | -15.3 | 757 | -14.2 | 6.56 | -0.26 | 08/11 | 210.65 | 212.19 | 210.17 | 210.25 | -0.26 | -0.12 | 0.96 | 663.83 | 1.25 | -9.85 | +0.55 | -5.11 | -14.4 | 771 | -11.3 | 6.82 | +0.13 | 08/10 | 214.92 | 214.92 | 210.35 | 210.51 | -4.49 | -2.09 | 2.13 | 885.22 | 1.23 | -49.2 | -1.65 | -14.1 | -65 | 782 | -2.62 | 6.69 | -0.18 | 08/09 | 215.93 | 216.39 | 214.74 | 215 | -0.98 | -0.45 | 0.76 | 727.82 | 1.23 | -10.3 | +2.62 | -3.68 | -11.4 | 785 | -1.43 | 6.87 | +0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 08/08 | 218.18 | 218.71 | 215.87 | 215.98 | -2.1 | -0.96 | 1.3 | 849.49 | 1.28 | -36.6 | +1.38 | -7.46 | -42.7 | 786 | -4.01 | 6.56 | +0.24 | 08/07 | 216.91 | 218.14 | 216.14 | 218.08 | +1.23 | +0.57 | 0.92 | 759.37 | 1.3 | -3.85 | +2.79 | +3.12 | +2.06 | 790 | -0.93 | 6.32 | +0.28 | 08/04 | 215.47 | 217.14 | 213.98 | 216.85 | +1.48 | +0.69 | 1.47 | 659.56 | 1.26 | -11.4 | +3.73 | +2.13 | -5.55 | 791 | -0.33 | 6.04 | -0.08 | 08/02 | 220.27 | 220.89 | 214.7 | 215.37 | -4.89 | -2.22 | 2.81 | 925.48 | 1.34 | -22.4 | -5.95 | -13.6 | -42 | 792 | -18.3 | 6.13 | +0.09 | 08/01 | 221.89 | 223.53 | 219.71 | 220.26 | -1.43 | -0.65 | 1.72 | 942.84 | 1.28 | -68.2 | +0.72 | -3.32 | -70.8 | 810 | +4.06 | 6.04 | -0.43 | 07/31 | 224.26 | 226.01 | 220.98 | 221.69 | -2.1 | -0.94 | 2.25 | 1,296.12 | 1.39 | +3.58 | +9.55 | -6.92 | +6.21 | 806 | -0.21 | 6.47 | +0.07 | 07/28 | 221.95 | 223.84 | 221.3 | 223.79 | +1.98 | +0.89 | 1.15 | 1,070.11 | 1.4 | -3 | +0.3 | +6.27 | +3.57 | 806 | +4.21 | 6.4 | +0.47 | 07/27 | 219.61 | 222.45 | 219.61 | 221.81 | +2.23 | +1.02 | 1.29 | 1,027.13 | 1.44 | -7.76 | +2.43 | +7.36 | +2.03 | 802 | +4.96 | 5.93 | +0.23 | 07/26 | 223.09 | 223.72 | 219.55 | 219.58 | -3.3 | -1.48 | 1.87 | 1,030.57 | 1.34 | -50.7 | -10.3 | -5.61 | -66.6 | 797 | -0.14 | 5.7 | +0.11 | 07/25 | 221.5 | 223.81 | 221.5 | 222.88 | +1.35 | +0.61 | 1.04 | 1,029.06 | 1.42 | +12.4 | -13.8 | +1.8 | +0.32 | 797 | +4.67 | 5.59 | +0.34 | 07/24 | 223.01 | 224 | 220.86 | 221.53 | -1.63 | -0.73 | 1.41 | 942.56 | 1.38 | -33.8 | -10.5 | +2.8 | -41.5 | 792 | +4.94 | 5.25 | -0.03 | 07/21 | 223.85 | 223.85 | 221.8 | 223.16 | -1.32 | -0.59 | 0.91 | 912.88 | 1.3 | -19.7 | -9.89 | +0.92 | -28.7 | 788 | +6.3 | 5.28 | -0.11 | 07/20 | 222.94 | 224.63 | 222.94 | 224.48 | +1.62 | +0.73 | 0.76 | 969.73 | 1.39 | +8.38 | -5.5 | +4.84 | +7.72 | 781 | +4.92 | 5.39 | +0.08 | 07/19 | 223.17 | 226.33 | 222.86 | 222.86 | -0.31 | -0.14 | 1.55 | 1,011.3 | 1.41 | +6.52 | +7.86 | +1.32 | +15.7 | 776 | +5.92 | 5.31 | +0.05 | 07/18 | 225.25 | 226.7 | 221.97 | 223.17 | -1.98 | -0.88 | 2.1 | 1,107.34 | 1.43 | -16.6 | +11.1 | -6.3 | -11.8 | 770 | -2.86 | 5.26 | -0.31 | 07/17 | 224.22 | 225.97 | 224.05 | 225.15 | +0.77 | +0.34 | 0.86 | 897.42 | 1.44 | +15.2 | -5.37 | -2.97 | +6.83 | 773 | +7.07 | 5.57 | +0.36 | 07/14 | 221.13 | 224.5 | 221.13 | 224.38 | +3.67 | +1.66 | 1.53 | 940 | 1.41 | +46.7 | -1.18 | +5.42 | +50.9 | 766 | +10.3 | 5.21 | +0.33 | 07/13 | 221.32 | 223.23 | 220.71 | 220.71 | -0.43 | -0.19 | 1.14 | 1,050.4 | 1.39 | +35 | -7.23 | +2.82 | +30.6 | 756 | -5.85 | 4.88 | -0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 07/12 | 222.07 | 222.66 | 221.06 | 221.14 | -0.77 | -0.35 | 0.72 | 836.39 | 1.34 | -14.3 | -13.5 | +2.39 | -25.4 | 762 | +6.67 | 5.18 | -0.43 | 07/11 | 221.18 | 222.62 | 221.18 | 221.91 | +1.06 | +0.48 | 0.65 | 725 | 1.4 | +17.4 | -8.07 | +8.21 | +17.5 | 755 | +0.26 | 5.61 | -0.27 | 07/10 | 222.03 | 222.94 | 220.8 | 220.85 | -0.97 | -0.44 | 0.96 | 754.15 | 1.42 | -39.6 | -9.03 | +2.23 | -46.4 | 755 | +2.16 | 5.88 | +0.2 | 07/07 | 224.31 | 224.31 | 220.59 | 221.82 | -2.85 | -1.27 | 1.66 | 855.93 | 1.38 | -39.7 | -13.1 | -9.92 | -62.7 | 753 | +0.64 | 5.68 | +0.13 | 07/06 | 225.86 | 227.48 | 224.6 | 224.67 | -1.65 | -0.73 | 1.27 | 941.27 | 1.39 | -24.2 | -7.44 | -3.73 | -35.4 | 752 | +1.57 | 5.55 | -0.1 | 07/05 | 225.93 | 227.19 | 225.52 | 226.32 | +0.17 | +0.08 | 0.74 | 823.36 | 1.42 | +3.97 | +0.13 | +0.76 | +4.86 | 750 | +6.54 | 5.65 | +0.08 | 07/04 | 225.7 | 226.77 | 224.97 | 226.15 | +0.48 | +0.21 | 0.8 | 819.84 | 1.41 | -8.78 | -4.32 | +4.18 | -8.93 | 744 | +4.94 | 5.57 | -0.06 | 07/03 | 224.05 | 226.1 | 224.05 | 225.67 | +1.73 | +0.77 | 0.92 | 749.04 | 1.41 | +11.8 | -0.74 | +10.4 | +21.4 | 739 | +6.19 | 5.63 | -0.1 | 06/30 | 222.72 | 224.09 | 222.35 | 223.94 | +1.37 | +0.62 | 0.78 | 716.81 | 1.41 | +1.97 | +3.28 | +7.38 | +12.6 | 733 | +2.2 | 5.72 | -0.26 |
|