|
|
|
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 04/17 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 250.33 | 245.81 | 250.41 | 245.81 | 245.52 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | +4.81 | +1.96% | 1.87% | 1,004.53億 | 42,537張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 821,798 | 887.39億 | 672,860 | 1.2張/筆 | 13.2萬/筆 | 連漲連跌統計: 連2跌→漲 ( +4.81點 / +1.96%) | | | |
| |
| 4/17 交 易 資 料 統 計 (共7167日) | | 櫃買指數: 250.33 (+4.81 / +1.96%) | 成交金額: 887.39億元 | 指數
歷史排名 | 指數
創高/創低 | 漲點
歷史排名 | 漲幅
歷史排名 | 連續漲跌日數 | 成交額
歷史排名 | 成交額
創高/創低 |
|---|
第416高 | 近2日新高 | 第200高 | 第504高 | 連2跌→漲 (+4.81 / +1.96%) | 第144高 | 近13日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算點
250.33 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 15年 '09/04/20
~04/17 | 20年 '04/04/19
~04/17 | 今年 01/02
~04/17 |
|---|
| 起算點 | 256.43 | 255.93 | 254.03 | 249.63 | 228.57 | 211.46 | 216.96 | 204.11 | 210.74 | 142.67 | 145.35 | 90.41 | 158.9 | 234.01 | | 漲跌點 | -6.1 | -5.6 | -3.7 | +0.7 | +21.76 | +38.87 | +33.37 | +46.22 | +39.59 | +107.66 | +104.98 | +159.92 | +91.43 | +16.32 | | 漲跌幅 | -2.38% | -2.19% | -1.46% | +0.28% | +9.52% | +18.4% | +15.4% | +22.6% | +18.8% | +75.5% | +72.2% | +177% | +57.5% | +6.97% | | 振幅 | 4.41% | 5.05% | 5.09% | 5.18% | 13.5% | 22.8% | 25.7% | 48.8% | 47.2% | 109% | 111% | 190% | 129% | 13.2% | | 成交張數 | 278萬 | 465萬 | 951萬 | 1,843萬 | 5,561萬 | 1.04億 | 2.02億 | 3.73億 | 5.99億 | 8.94億 | 14.5億 | 20.5億 | 28.8億 | 6,399萬 | | 成交金額 | 2,814億 | 4,679億 | 9,760億 | 1.95兆 | 5.5兆 | 9.91兆 | 18.9兆 | 33.4兆 | 53.2兆 | 75.6兆 | 108兆 | 131兆 | 154兆 | 6.22兆 |
結算點
250.33 |
|---|
| 起算點 | | 漲跌點 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '24/04/17 | 245.81 | 250.41 | 245.81 | 250.33 | +4.81 | +1.96 | 1.87 | 887.39 | 1.22 | +24.5 | +10.2 | +2.76 | +37.5 | 1,005 | +6.36 | 4.25 | +0.22 | | '24/04/16 | 252.11 | 252.11 | 244.79 | 245.52 | -6.98 | -2.76 | 2.9 | 1,011.39 | 1.16 | -30.2 | +6.88 | -19.6 | -43 | 998 | -22.4 | 4.04 | -0.44 | | '24/04/15 | 256.11 | 256.11 | 252.29 | 252.5 | -3.93 | -1.53 | 1.49 | 915.68 | 1.19 | -40.8 | +4.16 | -6.55 | -43.2 | 1,021 | -4.21 | 4.47 | -0.79 | | '24/04/12 | 255 | 257.71 | 255 | 256.43 | +1.77 | +0.7 | 1.06 | 951.48 | 1.28 | +10.5 | +4.41 | +4.2 | +19.1 | 1,025 | -2.17 | 5.26 | -1.74 | | '24/04/11 | 255.78 | 255.78 | 254.03 | 254.66 | -1.27 | -0.5 | 0.68 | 913.01 | 1.19 | -23.7 | -4.37 | 0 | -28.1 | 1,027 | +4.35 | 7.01 | -0.1 | | '24/04/10 | 255.19 | 256.96 | 255.19 | 255.93 | +1 | +0.39 | 0.69 | 1,024.09 | 1.33 | +12.2 | -4.9 | +4.3 | +11.6 | 1,021 | +8.27 | 7.09 | +0.77 | | '24/04/09 | 256.03 | 257.07 | 254.58 | 254.93 | -1 | -0.39 | 0.97 | 1,060.26 | 1.18 | -30.2 | -4.87 | -0.9 | -36 | 1,014 | +2.96 | 6.33 | +0.2 | | '24/04/08 | 255.43 | 256.4 | 254.78 | 255.93 | +1.01 | +0.4 | 0.64 | 967.83 | 1.23 | -9.07 | -2.32 | +2.86 | -8.52 | 1,011 | +7.03 | 6.13 | +0.02 | | '24/04/03 | 254.44 | 255.38 | 253.05 | 254.92 | +0.13 | +0.05 | 0.91 | 962.23 | 1.22 | -8.07 | +2.53 | +1.85 | -3.69 | 1,004 | +3.78 | 6.11 | -0.17 | | '24/04/02 | 254.11 | 255.22 | 254.09 | 254.79 | +0.76 | +0.3 | 0.44 | 1,066.63 | 1.2 | -12.5 | +5.17 | +3.57 | -3.77 | 1,001 | +4.74 | 6.27 | 0 | | '24/04/01 | 252.46 | 254.39 | 252.46 | 254.03 | +1.92 | +0.76 | 0.77 | 935.35 | 1.24 | +39 | -1.02 | +10.4 | +48.4 | 996 | +10 | 6.28 | +0.29 | | '24/03/29 | 250.81 | 252.57 | 250.77 | 252.11 | +1.53 | +0.61 | 0.72 | 1,053.64 | 1.23 | -65.5 | +146 | -13.4 | +67.2 | 986 | -8.13 | 5.99 | -0.18 | | '24/03/28 | 250.96 | 252.66 | 250.31 | 250.58 | -0.36 | -0.14 | 0.94 | 939.22 | 1.28 | -53 | +56.9 | -3.68 | +0.2 | 994 | +2.3 | 6.16 | -0.12 | | '24/03/27 | 248.74 | 251.16 | 248.64 | 250.94 | +2.45 | +0.99 | 1.01 | 844.22 | 1.19 | -18.9 | +29 | +5.78 | +15.8 | 992 | +2.82 | 6.28 | -0.37 | | '24/03/26 | 252.57 | 253.68 | 247.06 | 248.49 | -3.78 | -1.5 | 2.62 | 1,076.21 | 1.19 | -52.9 | -1.52 | -11.9 | -66.3 | 989 | -9.58 | 6.65 | -1.11 | | '24/03/25 | 251.72 | 253.42 | 251.72 | 252.27 | +1.1 | +0.44 | 0.68 | 888.21 | 1.26 | -1.72 | +0.2 | +9.73 | +8.22 | 998 | +12 | 7.76 | -0.62 | | '24/03/22 | 252.14 | 253.14 | 250.06 | 251.17 | -1.04 | -0.41 | 1.22 | 886.61 | 1.23 | -15.5 | -6.07 | -1.23 | -22.8 | 986 | +1.71 | 8.38 | -1.6 | | '24/03/21 | 251.41 | 253.67 | 251.41 | 252.21 | +1.65 | +0.66 | 0.9 | 988.65 | 1.26 | -7.57 | +28.2 | +4.35 | +24.9 | 985 | +8.93 | 9.98 | +0.37 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '24/03/20 | 251.37 | 253.34 | 250.39 | 250.56 | -0.45 | -0.18 | 1.18 | 1,026.14 | 1.23 | -61.3 | +51.9 | -10.1 | -19.5 | 976 | +3.34 | 9.61 | +0.52 | | '24/03/19 | 249.66 | 252.24 | 249.59 | 251.01 | +1.38 | +0.55 | 1.06 | 1,102.96 | 1.2 | -31.3 | +45.1 | +9.44 | +23.2 | 972 | +6.56 | 9.09 | +0.05 | | '24/03/18 | 246.63 | 249.69 | 246.63 | 249.63 | +3.26 | +1.32 | 1.24 | 797.5 | 1.2 | -4.6 | +13.1 | +11.3 | +19.8 | 966 | +6.09 | 9.05 | +0.75 | | '24/03/15 | 247.83 | 249.42 | 246.37 | 246.37 | -1.59 | -0.64 | 1.23 | 900.9 | 1.21 | -40.3 | +9.56 | +2.42 | -28.3 | 960 | -0.33 | 8.29 | -0.16 | | '24/03/14 | 249.37 | 249.75 | 245.63 | 247.96 | -1.25 | -0.5 | 1.65 | 1,031.33 | 1.2 | -21.1 | +12.4 | -4.9 | -13.6 | 960 | -4.8 | 8.46 | -0.24 | | '24/03/13 | 252.55 | 254.41 | 248.05 | 249.21 | -2.88 | -1.14 | 2.52 | 1,343.25 | 1.29 | -41.4 | +23.9 | -11.6 | -29.1 | 965 | -15.2 | 8.7 | -1.43 | | '24/03/12 | 248.92 | 252.16 | 248.92 | 252.09 | +3.46 | +1.39 | 1.3 | 1,097.02 | 1.33 | +6.99 | +1.5 | +10.2 | +18.7 | 980 | +10.6 | 10.1 | -0.31 | | '24/03/11 | 247.41 | 249.52 | 247.08 | 248.63 | +1.2 | +0.48 | 0.99 | 1,028.57 | 1.23 | +6.11 | -7.3 | -5.11 | -6.3 | 970 | +15.8 | 10.4 | +0.87 | | '24/03/08 | 253.81 | 255.04 | 245.98 | 247.43 | -5.47 | -2.16 | 3.58 | 1,671.82 | 1.34 | +27.5 | +1 | -21.6 | +6.87 | 954 | -25.3 | 9.56 | -1.61 | | '24/03/07 | 254.54 | 256.6 | 251.74 | 252.9 | -0.99 | -0.39 | 1.91 | 1,664.16 | 1.41 | -27.5 | +7.24 | -9.83 | -30.1 | 979 | -1.91 | 11.2 | -0.93 | | '24/03/06 | 252.79 | 254.46 | 252.26 | 253.89 | +0.79 | +0.31 | 0.87 | 1,203.85 | 1.4 | -15.6 | +6.12 | +9.08 | -0.37 | 981 | +5.63 | 12.1 | +0.13 | | '24/03/05 | 253.01 | 254.33 | 252.15 | 253.1 | +0.36 | +0.14 | 0.86 | 1,171.61 | 1.36 | +9.23 | +3.48 | -4 | +8.7 | 975 | +3.58 | 12 | -0.46 | | '24/03/04 | 251.98 | 253.88 | 251.98 | 252.74 | +1.37 | +0.55 | 0.76 | 1,185.02 | 1.28 | -12 | +9.77 | -3 | -5.29 | 972 | +6.38 | 12.4 | -1.1 | | '24/03/01 | 249.83 | 251.76 | 249.83 | 251.37 | +1.92 | +0.77 | 0.77 | 1,195.75 | 1.39 | -18.7 | +2.53 | +6.57 | -9.6 | 965 | +4.3 | 13.5 | -0.2 | | '24/02/29 | 246.68 | 249.45 | 246.68 | 249.45 | +2.8 | +1.14 | 1.12 | 1,110.58 | 1.41 | -21 | -1.43 | +7.16 | -15.2 | 961 | +15.5 | 13.7 | +1.11 | | '24/02/27 | 248.35 | 249.9 | 244.59 | 246.65 | -1.32 | -0.53 | 2.14 | 1,290.2 | 1.39 | -7.93 | +1.23 | -5.82 | -12.5 | 946 | -0.68 | 12.6 | +0.57 | | '24/02/26 | 246.79 | 248.2 | 246.64 | 247.97 | +1.39 | +0.56 | 0.63 | 1,094.99 | 1.35 | +4.73 | -4.09 | +3.95 | +4.59 | 946 | +10 | 12 | +0.69 | | '24/02/23 | 247.65 | 248.82 | 246.58 | 246.58 | -0.46 | -0.19 | 0.91 | 1,192.18 | 1.41 | +13.8 | +7.47 | +6.79 | +28.1 | 936 | +8.13 | 11.4 | -0.28 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '24/02/22 | 246.03 | 247.5 | 245.89 | 247.04 | +1.6 | +0.65 | 0.66 | 1,136.82 | 1.35 | -27.6 | +6.02 | +4.66 | -17 | 928 | +12.8 | 11.6 | +0.22 | | '24/02/21 | 245.6 | 246.69 | 244.93 | 245.44 | -0.03 | -0.01 | 0.72 | 1,046.03 | 1.36 | +0.3 | +0.51 | +2.25 | +3.06 | 915 | +9.98 | 11.4 | -0.12 | | '24/02/20 | 245.21 | 246.02 | 244.63 | 245.47 | +0.36 | +0.15 | 0.57 | 964.39 | 1.39 | -16.2 | -2.47 | +0.28 | -18.3 | 905 | +0.73 | 11.5 | +0.49 | | '24/02/19 | 243.96 | 245.36 | 243.96 | 245.11 | +1 | +0.41 | 0.57 | 1,003.29 | 1.39 | -11.1 | -6.24 | +3.59 | -13.8 | 905 | +12.5 | 11 | +0.23 | | '24/02/16 | 242.58 | 244.19 | 242.42 | 244.11 | +1.6 | +0.66 | 0.73 | 1,077.4 | 1.39 | +26.4 | -5.88 | +8.87 | +29.4 | 892 | +15 | 10.8 | +0.52 | | '24/02/15 | 240.34 | 242.52 | 240.02 | 242.51 | +3.84 | +1.61 | 1.05 | 1,099.78 | 1.34 | +70.3 | -1.06 | +12.4 | +81.7 | 877 | +5.26 | 10.3 | +0.73 | | '24/02/05 | 239.22 | 239.8 | 237.77 | 238.67 | -0.45 | -0.19 | 0.85 | 829.85 | 1.27 | -13.6 | +2.07 | -3.09 | -14.6 | 873 | -6.17 | 9.59 | -0.8 | | '24/02/02 | 237.76 | 239.9 | 237.76 | 239.12 | +1.77 | +0.75 | 0.9 | 854.06 | 1.33 | +15.2 | +6.35 | -2.78 | +18.8 | 879 | -0.1 | 10.4 | -0.25 | | '24/02/01 | 237.09 | 238.11 | 237.06 | 237.35 | +0.27 | +0.11 | 0.44 | 867.48 | 1.41 | -6.08 | +8.48 | +0.86 | +3.26 | 879 | +2.62 | 10.6 | -0.09 | | '24/01/31 | 236.49 | 237.86 | 236.11 | 237.08 | +0.47 | +0.2 | 0.74 | 921.51 | 1.39 | -5.3 | +2.88 | -0.92 | -3.34 | 876 | +9.71 | 10.7 | +0.29 | | '24/01/30 | 236.17 | 237.14 | 235.88 | 236.61 | +0.51 | +0.22 | 0.53 | 862.39 | 1.33 | +23 | -4.46 | +2.82 | +21.4 | 867 | -0.02 | 10.4 | +0.07 | | '24/01/29 | 234.34 | 236.1 | 234.29 | 236.1 | +1.87 | +0.8 | 0.77 | 696.28 | 1.38 | +28 | -0.24 | +4.2 | +31.9 | 867 | +2.66 | 10.4 | +0.25 | | '24/01/26 | 234.29 | 235.24 | 233.92 | 234.23 | -0.07 | -0.03 | 0.56 | 741.21 | 1.4 | +13.5 | +3.49 | -2.01 | +15 | 864 | +1.91 | 10.1 | -0.38 | | '24/01/25 | 235.23 | 236.32 | 234.12 | 234.3 | -0.77 | -0.33 | 0.94 | 767.25 | 1.4 | -18.6 | +0.69 | -4.6 | -22.5 | 862 | +3.75 | 10.5 | -0.47 | | '24/01/24 | 234.76 | 236.09 | 234.76 | 235.07 | +0.47 | +0.2 | 0.57 | 778.92 | 1.41 | -3.47 | -1.14 | +0.31 | -4.3 | 865 | +1.69 | 11 | -0.64 | | '24/01/23 | 233 | 234.68 | 233 | 234.6 | +1.65 | +0.71 | 0.72 | 775.31 | 1.4 | +24.6 | +1.07 | +2.49 | +28.2 | 863 | -0.03 | 11.6 | +0.21 | | '24/01/22 | 230.75 | 233 | 230.75 | 232.95 | +2.76 | +1.2 | 0.98 | 791.26 | 1.38 | +53 | -10.4 | +10.4 | +52.9 | 863 | +5.16 | 11.4 | +0.46 | | '24/01/19 | 228.73 | 230.64 | 228.73 | 230.19 | +2.03 | +0.89 | 0.84 | 675.32 | 1.42 | +17.9 | -1.84 | +2.05 | +18.1 | 858 | +4.66 | 10.9 | +0.16 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '24/01/18 | 228.62 | 229.8 | 226.75 | 228.16 | -0.41 | -0.18 | 1.33 | 652.78 | 1.43 | -9.39 | +3.5 | -1.88 | -7.77 | 853 | -1.04 | 10.8 | -0.15 | | '24/01/17 | 232.23 | 232.5 | 228.17 | 228.57 | -3.61 | -1.55 | 1.86 | 790.12 | 1.34 | -47.6 | +11.4 | -2.18 | -38.4 | 854 | -0.06 | 10.9 | -0.22 | | '24/01/16 | 232.85 | 232.85 | 231.3 | 232.18 | -0.83 | -0.36 | 0.67 | 670.46 | 1.38 | -23.1 | +13 | +1.45 | -8.68 | 854 | +3.02 | 11.2 | -0.02 | | '24/01/15 | 230.71 | 233.21 | 230.71 | 233.01 | +2.54 | +1.1 | 1.08 | 569.84 | 1.5 | +39 | +10.1 | +5.08 | +54.2 | 851 | -0.02 | 11.2 | +0.44 | | '24/01/12 | 231.6 | 231.76 | 230.42 | 230.47 | -1.24 | -0.54 | 0.58 | 617.69 | 1.43 | -30.1 | +6.58 | -2.46 | -26 | 851 | +3 | 10.7 | -0.31 | | '24/01/11 | 229.53 | 231.74 | 229.53 | 231.71 | +2.3 | +1 | 0.96 | 689.9 | 1.4 | +14.4 | +8.07 | +4.76 | +27.2 | 848 | +1.51 | 11 | +0.25 | | '24/01/10 | 229.47 | 229.68 | 228.79 | 229.41 | -0.07 | -0.03 | 0.39 | 577.31 | 1.38 | -6.91 | +11 | -1.41 | +2.63 | 847 | -2.21 | 10.8 | +0.19 | | '24/01/09 | 231.04 | 232.42 | 229.4 | 229.48 | -1.08 | -0.47 | 1.31 | 587.45 | 1.29 | +3.97 | +6.34 | -3.49 | +6.82 | 849 | -7.54 | 10.6 | -0.12 | | '24/01/08 | 230.83 | 232.36 | 230.4 | 230.56 | -0.05 | -0.02 | 0.85 | 501.51 | 1.26 | -1.86 | +7.89 | +1.79 | +7.82 | 857 | -2.92 | 10.7 | +0.01 | | '24/01/05 | 229.57 | 231.19 | 229.57 | 230.61 | +1.17 | +0.51 | 0.71 | 497.34 | 1.37 | +9.74 | -1.26 | -0.19 | +8.28 | 860 | -3.12 | 10.7 | +0.06 | | '24/01/04 | 231.14 | 232.09 | 229.16 | 229.44 | -1.61 | -0.7 | 1.27 | 576.94 | 1.32 | -38.8 | +8.24 | -7.25 | -37.8 | 863 | -1.71 | 10.6 | +0.16 | | '24/01/03 | 232.94 | 232.94 | 230.69 | 231.05 | -2.18 | -0.93 | 0.96 | 574.97 | 1.26 | -27.8 | +0.98 | -3.27 | -30.1 | 864 | -2.17 | 10.5 | -0.26 | | '24/01/02 | 234.13 | 234.96 | 232.69 | 233.23 | -0.78 | -0.33 | 0.97 | 525.53 | 1.25 | +8.35 | +2.42 | +0.54 | +11.3 | 867 | -0.14 | 10.7 | +0.5 | | '23/12/29 | 233.99 | 234.46 | 233.34 | 234.01 | +0.1 | +0.04 | 0.48 | 537.8 | 1.21 | -10.2 | -3.56 | -1.5 | -15.2 | 867 | -2.12 | 10.2 | -0.1 | | '23/12/28 | 234.85 | 235.35 | 233.72 | 233.91 | -0.82 | -0.35 | 0.69 | 598.97 | 1.26 | +10.5 | -4.84 | -1.92 | +3.71 | 869 | +0.72 | 10.3 | +0.05 | | '23/12/27 | 234.06 | 235.22 | 234.06 | 234.73 | +0.84 | +0.36 | 0.5 | 646.14 | 1.29 | +21.9 | -1.96 | +1.06 | +21 | 868 | +0.76 | 10.3 | -0.13 | | '23/12/26 | 232.22 | 233.89 | 232.22 | 233.89 | +1.84 | +0.79 | 0.72 | 491.1 | 1.31 | +12.6 | +2.18 | +3.25 | +18 | 867 | +0.94 | 10.4 | -0.03 | | '23/12/25 | 232.93 | 233.5 | 232.05 | 232.05 | -0.8 | -0.34 | 0.62 | 525.51 | 1.25 | -9.06 | -0.48 | -1.28 | -10.8 | 866 | -1.47 | 10.4 | -0.14 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '23/12/22 | 231.87 | 233.22 | 231.87 | 232.85 | +1.22 | +0.53 | 0.58 | 633.92 | 1.3 | -11.2 | +16.3 | +6.1 | +11.2 | 868 | +1.61 | 10.6 | +0.15 | | '23/12/21 | 231.78 | 232.11 | 230.11 | 231.63 | -0.68 | -0.29 | 0.86 | 522.91 | 1.23 | -12.7 | +6.23 | +2.81 | -3.69 | 867 | -1.18 | 10.4 | +0.07 | | '23/12/20 | 231.3 | 232.81 | 231.3 | 232.31 | +1.23 | +0.53 | 0.65 | 616.61 | 1.3 | -13.7 | +6.66 | -1.68 | -8.76 | 868 | +3.61 | 10.4 | +0.05 | | '23/12/19 | 233.52 | 233.93 | 230.34 | 231.08 | -2.33 | -1 | 1.54 | 603.35 | 1.27 | -15.7 | +9.13 | -6.66 | -13.3 | 865 | -7.7 | 10.3 | -0.09 | | '23/12/18 | 234.84 | 235.35 | 233.41 | 233.41 | -1.4 | -0.6 | 0.83 | 591.24 | 1.27 | -21.6 | +10.8 | -3.63 | -14.5 | 897 | -0.59 | 10.4 | -0.37 | | '23/12/15 | 235 | 236.22 | 234.8 | 234.81 | -0.02 | -0.01 | 0.6 | 865.07 | 1.38 | +0.6 | +16.7 | -1.85 | +15.4 | 897 | +2.27 | 10.8 | -0.22 | | '23/12/14 | 234.39 | 236.44 | 234.29 | 234.83 | +1 | +0.43 | 0.92 | 863.14 | 1.42 | -3.53 | +14.4 | +1.81 | +12.7 | 895 | +5.56 | 11 | +0.08 | | '23/12/13 | 233.51 | 234.7 | 233.51 | 233.83 | +0.46 | +0.2 | 0.51 | 750.62 | 1.34 | +0.1 | +10.1 | -0.29 | +9.88 | 889 | -0.68 | 10.9 | 0 | | '23/12/12 | 233.06 | 234.19 | 233.06 | 233.37 | +0.69 | +0.3 | 0.49 | 823.37 | 1.39 | -4.53 | +16.6 | -0.66 | +11.4 | 890 | -0.85 | 10.9 | -0.19 | | '23/12/11 | 232.36 | 233.25 | 232.06 | 232.68 | +0.58 | +0.25 | 0.51 | 825.65 | 1.36 | +8.79 | +7.53 | -1.4 | +14.9 | 891 | +0.75 | 11.1 | -0.05 | | '23/12/08 | 231.23 | 233.19 | 231.23 | 232.1 | +1.27 | +0.55 | 0.85 | 749.79 | 1.35 | +37.9 | -0.76 | -0.1 | +37 | 890 | +1.5 | 11.2 | +0.08 | | '23/12/07 | 232.2 | 232.81 | 230.83 | 230.83 | -1.28 | -0.55 | 0.85 | 756.39 | 1.34 | -22.3 | +4.71 | -4.62 | -22.2 | 889 | +0.22 | 11.1 | -0.38 | | '23/12/06 | 231.34 | 232.73 | 231.34 | 232.11 | +0.76 | +0.33 | 0.6 | 794.44 | 1.33 | +6.23 | +13.6 | +6.57 | +26.4 | 888 | +3.23 | 11.5 | +0.59 | | '23/12/05 | 232.96 | 232.96 | 230.84 | 231.35 | -1.66 | -0.71 | 0.91 | 780.69 | 1.39 | -28.4 | +0.46 | -8.28 | -36.3 | 885 | -0.71 | 10.9 | -0.09 | | '23/12/04 | 232.38 | 234.32 | 232.38 | 233.01 | +0.9 | +0.39 | 0.84 | 883.37 | 1.41 | +10.5 | +12.1 | -0.51 | +22.2 | 886 | +2.89 | 11 | +0.11 | | '23/12/01 | 231.81 | 232.58 | 231.59 | 232.11 | +0.37 | +0.16 | 0.43 | 864.11 | 1.45 | -18.5 | +7.01 | +3.48 | -8.05 | 883 | +10.4 | 10.8 | +0.33 | | '23/11/30 | 231.05 | 232.39 | 231.04 | 231.74 | +0.86 | +0.37 | 0.58 | 945.95 | 1.34 | -16.1 | +20.3 | +1.48 | +5.65 | 873 | +7.47 | 10.5 | +0.17 | | '23/11/29 | 229.1 | 230.88 | 229.1 | 230.88 | +1.96 | +0.86 | 0.78 | 881.64 | 1.35 | +25.1 | +20.1 | +3.09 | +48.4 | 865 | +8.3 | 10.4 | +0.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '23/11/28 | 224.99 | 228.92 | 224.99 | 228.92 | +4.19 | +1.86 | 1.75 | 768.02 | 1.39 | +25.9 | +19.8 | +9.18 | +54.9 | 857 | +4.56 | 10.3 | +0.59 | | '23/11/27 | 226.81 | 227.83 | 224.73 | 224.73 | -1.91 | -0.84 | 1.37 | 714.84 | 1.36 | -23.9 | +3.23 | -10.6 | -31.2 | 852 | -2.18 | 9.67 | -0.28 | | '23/11/24 | 226.55 | 227.48 | 226.47 | 226.64 | +0.31 | +0.14 | 0.45 | 789.52 | 1.35 | -5.54 | +11.8 | -0.78 | +5.51 | 854 | -1.16 | 9.95 | +0.04 | | '23/11/23 | 226.28 | 228.01 | 226.15 | 226.33 | +0.31 | +0.14 | 0.82 | 1,160.09 | 1.42 | -9.12 | +9.27 | +2 | +2.14 | 856 | +1.43 | 9.9 | -0.03 | | '23/11/22 | 224.23 | 226.08 | 224.09 | 226.02 | +1.78 | +0.79 | 0.89 | 848.43 | 1.39 | +36.6 | +1.66 | +7.15 | +45.4 | 854 | +10.7 | 9.93 | +0.37 | | '23/11/21 | 223.64 | 224.82 | 223.64 | 224.24 | +0.79 | +0.35 | 0.53 | 880.59 | 1.38 | -3.3 | -8.07 | +4.83 | -6.53 | 843 | +5.54 | 9.56 | +0.08 | | '23/11/20 | 222.92 | 223.76 | 222.92 | 223.45 | +0.7 | +0.31 | 0.38 | 725.52 | 1.34 | +7.8 | +0.69 | +8.5 | +17 | 838 | +10.8 | 9.49 | +0.29 | | '23/11/17 | 221.67 | 222.75 | 221.67 | 222.75 | +1.2 | +0.54 | 0.49 | 650.91 | 1.31 | -2.89 | -2.45 | +3.56 | -1.79 | 827 | +4.03 | 9.2 | +0.2 | | '23/11/16 | 220.63 | 221.55 | 220.4 | 221.55 | +1.05 | +0.48 | 0.52 | 604.96 | 1.33 | +21.8 | -3.32 | +3.02 | +21.5 | 823 | -0.07 | 9 | +0.36 | | '23/11/15 | 219.47 | 221.61 | 219.47 | 220.5 | +1.42 | +0.65 | 0.98 | 773.23 | 1.34 | +44.2 | -6.77 | -1.23 | +36.2 | 823 | -2.83 | 8.64 | -0.01 | | '23/11/14 | 218.48 | 219.39 | 218.31 | 219.08 | +0.74 | +0.34 | 0.49 | 658.55 | 1.29 | +28.3 | -2.68 | +0.45 | +26.1 | 826 | -0.29 | 8.65 | -0.08 | | '23/11/13 | 218.15 | 219.61 | 218.15 | 218.34 | +0.48 | +0.22 | 0.67 | 664.92 | 1.3 | +19.8 | -1.81 | -1.93 | +16 | 826 | -3.27 | 8.73 | -0.34 | | '23/11/10 | 219.53 | 220.31 | 217.86 | 217.86 | -1.72 | -0.78 | 1.12 | 783.43 | 1.31 | -5.04 | +1.78 | -5.14 | -8.4 | 829 | -2.97 | 9.07 | -0.24 | | '23/11/09 | 219.92 | 220.19 | 218.9 | 219.58 | -0.22 | -0.1 | 0.59 | 777.79 | 1.34 | -0.07 | +5.65 | -0.77 | +4.82 | 832 | -2.62 | 9.31 | -0.45 | | '23/11/08 | 219.62 | 220.51 | 219.45 | 219.8 | +0.32 | +0.15 | 0.48 | 872.85 | 1.38 | +4.96 | +0.18 | +1.46 | +6.6 | 835 | +2.14 | 9.76 | -0.23 | | '23/11/07 | 218.61 | 219.86 | 218.61 | 219.48 | +0.86 | +0.39 | 0.57 | 710.09 | 1.45 | +4.34 | +8.85 | +7.2 | +20.4 | 833 | +7.05 | 9.99 | +0.05 | | '23/11/06 | 215.49 | 218.67 | 215.49 | 218.62 | +3.48 | +1.62 | 1.48 | 626.63 | 1.39 | +45.5 | +1.22 | +7.56 | +54.3 | 826 | +8.01 | 9.94 | +0.65 | | '23/11/03 | 214.77 | 216.03 | 214.77 | 215.14 | +0.63 | +0.29 | 0.59 | 594.32 | 1.42 | -3.65 | +3.44 | +4.67 | +4.46 | 818 | +5.15 | 9.29 | +0.06 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '23/11/02 | 212.18 | 214.51 | 212.18 | 214.51 | +2.69 | +1.27 | 1.1 | 628.4 | 1.38 | +27.2 | +4.62 | +8.97 | +40.8 | 813 | +5.02 | 9.23 | +0.3 | | '23/11/01 | 209.96 | 212.01 | 209.96 | 211.82 | +2.17 | +1.04 | 0.98 | 542.28 | 1.29 | -5.49 | +5.16 | -1.29 | -1.63 | 808 | +2.51 | 8.93 | +0.11 | | '23/10/31 | 213.28 | 214.27 | 209.53 | 209.65 | -3.52 | -1.65 | 2.22 | 765.1 | 1.3 | +0.67 | +8.18 | -4.92 | +3.93 | 805 | -10.3 | 8.83 | +0.02 | | '23/10/30 | 212 | 213.8 | 212 | 213.17 | +1.29 | +0.61 | 0.85 | 532.85 | 1.29 | +7.85 | +2.97 | +0.97 | +11.8 | 816 | +1.03 | 8.81 | +0.08 | | '23/10/27 | 210.45 | 212.9 | 210.45 | 211.88 | +1.65 | +0.78 | 1.17 | 649.27 | 1.3 | -10.5 | -0.09 | -2.68 | -13.2 | 815 | -0.49 | 8.73 | +0.18 | | '23/10/26 | 214.43 | 214.43 | 210.23 | 210.23 | -4.5 | -2.1 | 1.96 | 602.47 | 1.25 | -38.7 | +3.8 | -10.3 | -45.1 | 815 | -3.77 | 8.55 | +0.19 | | '23/10/25 | 212.98 | 215.77 | 212.98 | 214.73 | +1.93 | +0.91 | 1.31 | 627.2 | 1.31 | +26.8 | -1.62 | +5.1 | +30.3 | 819 | +5.75 | 8.36 | +0.49 | | '23/10/24 | 210.9 | 212.8 | 210.53 | 212.8 | +2.01 | +0.95 | 1.08 | 617.17 | 1.31 | +8.31 | -6.92 | -0.09 | +1.29 | 813 | +5.14 | 7.87 | +0.14 | | '23/10/23 | 211.74 | 212.95 | 210.79 | 210.79 | -1.03 | -0.49 | 1.02 | 476.52 | 1.28 | +11.9 | -1.23 | -4.93 | +5.78 | 808 | -2.28 | 7.73 | +0.02 | | '23/10/20 | 213.2 | 213.2 | 210.29 | 211.82 | -1.48 | -0.69 | 1.36 | 623.45 | 1.28 | -21.8 | +2.5 | -2.21 | -21.6 | 811 | -4.11 | 7.71 | +0.15 | | '23/10/19 | 211.34 | 213.4 | 211 | 213.3 | +1.84 | +0.87 | 1.13 | 663.88 | 1.32 | +2.88 | +8.06 | +2.7 | +13.6 | 815 | +0.67 | 7.56 | +0.28 | | '23/10/18 | 214.25 | 214.53 | 211.4 | 211.46 | -2.74 | -1.28 | 1.46 | 656.94 | 1.25 | -13.3 | +3.28 | -13.6 | -23.6 | 814 | -15.7 | 7.28 | -0.36 | | '23/10/17 | 214.88 | 216.6 | 214.2 | 214.2 | -0.39 | -0.18 | 1.12 | 697.88 | 1.3 | -8.11 | +5.35 | -2.09 | -4.85 | 830 | -1.82 | 7.65 | +0.11 | | '23/10/16 | 216.19 | 216.19 | 214.59 | 214.59 | -1.64 | -0.76 | 0.74 | 608.13 | 1.27 | -16.7 | +4.31 | -5.63 | -18 | 832 | +1.46 | 7.54 | -0.12 | | '23/10/13 | 216.58 | 217.15 | 216.12 | 216.23 | -0.38 | -0.18 | 0.48 | 733.74 | 1.28 | -12.9 | +10.3 | +2.8 | +0.25 | 830 | +3.57 | 7.66 | +0.07 | | '23/10/12 | 214.28 | 216.61 | 214.28 | 216.61 | +2.62 | +1.22 | 1.09 | 597.94 | 1.29 | +27.7 | -0.77 | +7.41 | +34.4 | 827 | +5.78 | 7.59 | -0.17 | | '23/10/11 | 215.95 | 217.51 | 213.99 | 213.99 | -1.96 | -0.91 | 1.63 | 708.08 | 1.27 | -6.51 | +3.28 | -3.37 | -6.6 | 821 | -7.02 | 7.76 | -0.51 | | '23/10/06 | 216.11 | 216.97 | 215.89 | 215.95 | -0.06 | -0.03 | 0.5 | 557.5 | 1.31 | -15.5 | +2.7 | +1.65 | -11.2 | 828 | +4.52 | 8.27 | -0.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '23/10/05 | 214.1 | 216.39 | 214.1 | 216.01 | +2.23 | +1.04 | 1.07 | 626.33 | 1.35 | -3.71 | +12 | +5.76 | +14 | 823 | -0.47 | 8.28 | -0.02 | | '23/10/04 | 214.49 | 214.49 | 212.24 | 213.78 | -0.97 | -0.45 | 1.05 | 525.3 | 1.31 | -26.2 | +3.91 | -4.12 | -26.4 | 824 | +3.31 | 8.3 | +0.17 | | '23/10/03 | 215.91 | 216.74 | 214.74 | 214.75 | -1.11 | -0.51 | 0.93 | 701.23 | 1.37 | -30.4 | +10.2 | +4.27 | -15.9 | 820 | +9.74 | 8.13 | -0.06 | | '23/10/02 | 213.45 | 216 | 213.45 | 215.86 | +2.76 | +1.3 | 1.2 | 644.65 | 1.44 | +4.72 | +7.05 | +13.3 | +25.1 | 811 | +15.1 | 8.19 | +0.43 | | '23/09/28 | 212.66 | 214.34 | 212.66 | 213.1 | +0.58 | +0.27 | 0.79 | 557.92 | 1.36 | -21 | +10.5 | +4.24 | -6.26 | 796 | +2.9 | 7.76 | +0.08 | | '23/09/27 | 212.08 | 212.67 | 211.47 | 212.52 | +0.38 | +0.18 | 0.57 | 503.01 | 1.28 | -15.7 | +2.3 | +0.36 | -13 | 793 | +4 | 7.68 | -0.05 | | '23/09/26 | 214.69 | 214.96 | 212.14 | 212.14 | -2.66 | -1.24 | 1.31 | 540.64 | 1.29 | -26.8 | +5.63 | -3.09 | -24.3 | 789 | +0.92 | 7.73 | -0.09 | | '23/09/25 | 213.34 | 215.5 | 213.34 | 214.8 | +1.57 | +0.74 | 1.01 | 596.45 | 1.39 | -0.32 | +8.98 | +6.27 | +14.9 | 788 | +5.55 | 7.82 | -0.06 | | '23/09/22 | 211.06 | 213.23 | 209.58 | 213.23 | +2.07 | +0.98 | 1.73 | 522 | 1.3 | +1.96 | +7.48 | -1.13 | +8.31 | 782 | -0.35 | 7.88 | +0.05 | | '23/09/21 | 213.94 | 213.94 | 211 | 211.16 | -2.93 | -1.37 | 1.37 | 520.43 | 1.25 | -26.2 | -2.39 | -6.58 | -35.1 | 783 | -6.16 | 7.83 | -0.06 | | '23/09/20 | 216.41 | 216.8 | 214.06 | 214.09 | -2.19 | -1.01 | 1.27 | 582.66 | 1.36 | -22.6 | +1.23 | -10.6 | -32 | 789 | -1.22 | 7.89 | +0.17 | | '23/09/19 | 218.1 | 219.06 | 216.28 | 216.28 | -1.71 | -0.78 | 1.28 | 632.23 | 1.28 | -33.8 | +17.7 | -5.6 | -21.8 | 790 | -1.8 | 7.71 | +0.09 | | '23/09/18 | 218.81 | 219.32 | 217.99 | 217.99 | -1.01 | -0.46 | 0.61 | 582.91 | 1.29 | -14 | +5.51 | -3.82 | -12.3 | 792 | +1.97 | 7.63 | -0.42 | | '23/09/15 | 218.79 | 219.4 | 218.3 | 219 | +0.3 | +0.14 | 0.5 | 934.14 | 1.48 | +2.32 | +28.4 | -2.85 | +27.9 | 790 | +3.48 | 8.05 | -0.03 | | '23/09/14 | 215.28 | 218.72 | 215.28 | 218.7 | +3.61 | +1.68 | 1.6 | 777.98 | 1.37 | +22.9 | +26.7 | +8.27 | +57.9 | 786 | +5.17 | 8.07 | +0.71 | | '23/09/13 | 213.05 | 215.09 | 213.05 | 215.09 | +2.05 | +0.96 | 0.96 | 582.38 | 1.26 | -3.61 | +19.3 | 0 | +15.7 | 781 | +1.73 | 7.36 | +0.07 | | '23/09/12 | 212.33 | 213.66 | 212.11 | 213.04 | +0.88 | +0.41 | 0.73 | 618.04 | 1.27 | -8.2 | +6.61 | +0.44 | -1.15 | 779 | -2.66 | 7.29 | -0.1 | | '23/09/11 | 214.44 | 214.95 | 212.16 | 212.16 | -2.17 | -1.01 | 1.3 | 653.11 | 1.23 | -3.11 | +6.84 | -8.37 | -4.64 | 782 | -5.47 | 7.39 | -0.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '23/09/08 | 215.81 | 215.81 | 213.88 | 214.33 | -1.45 | -0.67 | 0.89 | 665.6 | 1.2 | -30.7 | +7.09 | -4.34 | -27.9 | 788 | +0.33 | 7.69 | +0.04 | | '23/09/07 | 216.4 | 217.01 | 215.71 | 215.78 | -0.7 | -0.32 | 0.6 | 690.41 | 1.33 | -18.6 | +9.22 | +3.42 | -5.99 | 787 | +0.44 | 7.65 | +0.14 | | '23/09/06 | 216.39 | 217.14 | 216.21 | 216.48 | +0.29 | +0.13 | 0.43 | 793.4 | 1.32 | -3.53 | +23.5 | +2.6 | +22.5 | 787 | +0.77 | 7.51 | +0.25 | | '23/09/05 | 214.96 | 216.35 | 214.87 | 216.19 | +1.19 | +0.55 | 0.69 | 726.34 | 1.28 | +2.1 | +17.2 | +5.24 | +24.5 | 786 | +3.71 | 7.26 | +0.27 | | '23/09/04 | 213.69 | 215 | 213.44 | 215 | +1.32 | +0.62 | 0.73 | 592.9 | 1.3 | -8.1 | +8.17 | +3.65 | +3.72 | 782 | +6.68 | 6.99 | +0.31 | | '23/09/01 | 213.43 | 214.9 | 213.43 | 213.68 | +0.4 | +0.19 | 0.69 | 619.34 | 1.3 | -5.09 | +9.49 | -0.03 | +4.36 | 776 | +0.38 | 6.68 | +0.33 | | '23/08/31 | 212.02 | 213.28 | 212.02 | 213.28 | +1.36 | +0.64 | 0.59 | 710.5 | 1.4 | +14.2 | +4.05 | +6.7 | +24.9 | 775 | +3.32 | 6.35 | +0.07 | | '23/08/30 | 209.38 | 212.44 | 209.38 | 211.92 | +2.75 | +1.31 | 1.46 | 586.61 | 1.29 | +6.97 | +11 | +10.9 | +28.9 | 772 | +4.91 | 6.28 | +0.19 | | '23/08/29 | 207.41 | 209.18 | 207.41 | 209.17 | +1.89 | +0.91 | 0.85 | 422.87 | 1.27 | -1.03 | +2.6 | +2.62 | +4.19 | 767 | +5.4 | 6.09 | +0.07 | | '23/08/28 | 208.06 | 208.78 | 207.12 | 207.28 | -0.61 | -0.29 | 0.8 | 493.19 | 1.24 | -20.3 | +2.66 | -1.92 | -19.6 | 762 | -4.95 | 6.02 | -0.22 | | '23/08/25 | 208.68 | 208.89 | 207.41 | 207.89 | -1.03 | -0.49 | 0.71 | 498.69 | 1.27 | -6.47 | +1.4 | -3.76 | -8.83 | 767 | -0.89 | 6.24 | +0.21 | | '23/08/24 | 208.44 | 210.64 | 208.4 | 208.92 | +0.77 | +0.37 | 1.08 | 728.25 | 1.29 | +6.83 | -3.95 | +3.29 | +6.17 | 767 | -4.94 | 6.02 | -0.18 | | '23/08/23 | 207.58 | 208.31 | 207.2 | 208.15 | +0.64 | +0.31 | 0.53 | 664.23 | 1.27 | +9 | -3.95 | +1.7 | +6.75 | 772 | -0.47 | 6.21 | -0.07 | | '23/08/22 | 208.49 | 210.01 | 207.51 | 207.51 | -0.75 | -0.36 | 1.2 | 741.8 | 1.28 | -20.7 | +1.32 | -2.31 | -21.7 | 773 | +2.35 | 6.28 | -0.2 | | '23/08/21 | 208.29 | 209.48 | 207.81 | 208.26 | +0.11 | +0.05 | 0.8 | 602.27 | 1.26 | +2.37 | -2.9 | -1.44 | -1.97 | 771 | +2.8 | 6.48 | +0.02 | | '23/08/18 | 210.3 | 211.17 | 207.57 | 208.15 | -2.24 | -1.06 | 1.71 | 790.9 | 1.18 | -46.1 | +2.36 | -4.27 | -48 | 768 | -1.02 | 6.46 | -0.43 | | '23/08/17 | 207.44 | 210.39 | 206.16 | 210.39 | +2.8 | +1.35 | 2.04 | 848.82 | 1.27 | +10.4 | +1.13 | +10.5 | +22 | 769 | +2.51 | 6.89 | +0.07 | | '23/08/16 | 206.94 | 207.83 | 205.31 | 207.59 | +0.35 | +0.17 | 1.22 | 699.3 | 1.26 | +24.2 | -6.41 | +3.74 | +21.5 | 766 | +8.34 | 6.82 | +0.17 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '23/08/15 | 205.76 | 207.78 | 205.76 | 207.24 | +1.8 | +0.88 | 0.98 | 624.55 | 1.27 | +15.3 | -10.9 | +2.27 | +6.6 | 758 | +0.99 | 6.65 | +0.09 | | '23/08/14 | 210.06 | 210.06 | 204.38 | 205.44 | -4.81 | -2.29 | 2.7 | 664.96 | 1.23 | -7.63 | +2.78 | -10.4 | -15.3 | 757 | -14.2 | 6.56 | -0.26 | | '23/08/11 | 210.65 | 212.19 | 210.17 | 210.25 | -0.26 | -0.12 | 0.96 | 663.83 | 1.25 | -9.85 | +0.55 | -5.11 | -14.4 | 771 | -11.3 | 6.82 | +0.13 | | '23/08/10 | 214.92 | 214.92 | 210.35 | 210.51 | -4.49 | -2.09 | 2.13 | 885.22 | 1.23 | -49.2 | -1.65 | -14.1 | -65 | 782 | -2.62 | 6.69 | -0.18 | | '23/08/09 | 215.93 | 216.39 | 214.74 | 215 | -0.98 | -0.45 | 0.76 | 727.82 | 1.23 | -10.3 | +2.62 | -3.68 | -11.4 | 785 | -1.43 | 6.87 | +0.31 | | '23/08/08 | 218.18 | 218.71 | 215.87 | 215.98 | -2.1 | -0.96 | 1.3 | 849.49 | 1.28 | -36.6 | +1.38 | -7.46 | -42.7 | 786 | -4.01 | 6.56 | +0.24 | | '23/08/07 | 216.91 | 218.14 | 216.14 | 218.08 | +1.23 | +0.57 | 0.92 | 759.37 | 1.3 | -3.85 | +2.79 | +3.12 | +2.06 | 790 | -0.93 | 6.32 | +0.28 | | '23/08/04 | 215.47 | 217.14 | 213.98 | 216.85 | +1.48 | +0.69 | 1.47 | 659.56 | 1.26 | -11.4 | +3.73 | +2.13 | -5.55 | 791 | -0.33 | 6.04 | -0.08 | | '23/08/02 | 220.27 | 220.89 | 214.7 | 215.37 | -4.89 | -2.22 | 2.81 | 925.48 | 1.34 | -22.4 | -5.95 | -13.6 | -42 | 792 | -18.3 | 6.13 | +0.09 | | '23/08/01 | 221.89 | 223.53 | 219.71 | 220.26 | -1.43 | -0.65 | 1.72 | 942.84 | 1.28 | -68.2 | +0.72 | -3.32 | -70.8 | 810 | +4.06 | 6.04 | -0.43 | | '23/07/31 | 224.26 | 226.01 | 220.98 | 221.69 | -2.1 | -0.94 | 2.25 | 1,296.12 | 1.39 | +3.58 | +9.55 | -6.92 | +6.21 | 806 | -0.21 | 6.47 | +0.07 | | '23/07/28 | 221.95 | 223.84 | 221.3 | 223.79 | +1.98 | +0.89 | 1.15 | 1,070.11 | 1.4 | -3 | +0.3 | +6.27 | +3.57 | 806 | +4.21 | 6.4 | +0.47 | | '23/07/27 | 219.61 | 222.45 | 219.61 | 221.81 | +2.23 | +1.02 | 1.29 | 1,027.13 | 1.44 | -7.76 | +2.43 | +7.36 | +2.03 | 802 | +4.96 | 5.93 | +0.23 | | '23/07/26 | 223.09 | 223.72 | 219.55 | 219.58 | -3.3 | -1.48 | 1.87 | 1,030.57 | 1.34 | -50.7 | -10.3 | -5.61 | -66.6 | 797 | -0.14 | 5.7 | +0.11 | | '23/07/25 | 221.5 | 223.81 | 221.5 | 222.88 | +1.35 | +0.61 | 1.04 | 1,029.06 | 1.42 | +12.4 | -13.8 | +1.8 | +0.32 | 797 | +4.67 | 5.59 | +0.34 | | '23/07/24 | 223.01 | 224 | 220.86 | 221.53 | -1.63 | -0.73 | 1.41 | 942.56 | 1.38 | -33.8 | -10.5 | +2.8 | -41.5 | 792 | +4.94 | 5.25 | -0.03 | | '23/07/21 | 223.85 | 223.85 | 221.8 | 223.16 | -1.32 | -0.59 | 0.91 | 912.88 | 1.3 | -19.7 | -9.89 | +0.92 | -28.7 | 788 | +6.3 | 5.28 | -0.11 | | '23/07/20 | 222.94 | 224.63 | 222.94 | 224.48 | +1.62 | +0.73 | 0.76 | 969.73 | 1.39 | +8.38 | -5.5 | +4.84 | +7.72 | 781 | +4.92 | 5.39 | +0.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '23/07/19 | 223.17 | 226.33 | 222.86 | 222.86 | -0.31 | -0.14 | 1.55 | 1,011.3 | 1.41 | +6.52 | +7.86 | +1.32 | +15.7 | 776 | +5.92 | 5.31 | +0.05 | | '23/07/18 | 225.25 | 226.7 | 221.97 | 223.17 | -1.98 | -0.88 | 2.1 | 1,107.34 | 1.43 | -16.6 | +11.1 | -6.3 | -11.8 | 770 | -2.86 | 5.26 | -0.31 | | '23/07/17 | 224.22 | 225.97 | 224.05 | 225.15 | +0.77 | +0.34 | 0.86 | 897.42 | 1.44 | +15.2 | -5.37 | -2.97 | +6.83 | 773 | +7.07 | 5.57 | +0.36 | | '23/07/14 | 221.13 | 224.5 | 221.13 | 224.38 | +3.67 | +1.66 | 1.53 | 940 | 1.41 | +46.7 | -1.18 | +5.42 | +50.9 | 766 | +10.3 | 5.21 | +0.33 | | '23/07/13 | 221.32 | 223.23 | 220.71 | 220.71 | -0.43 | -0.19 | 1.14 | 1,050.4 | 1.39 | +35 | -7.23 | +2.82 | +30.6 | 756 | -5.85 | 4.88 | -0.3 | | '23/07/12 | 222.07 | 222.66 | 221.06 | 221.14 | -0.77 | -0.35 | 0.72 | 836.39 | 1.34 | -14.3 | -13.5 | +2.39 | -25.4 | 762 | +6.67 | 5.18 | -0.43 | | '23/07/11 | 221.18 | 222.62 | 221.18 | 221.91 | +1.06 | +0.48 | 0.65 | 725 | 1.4 | +17.4 | -8.07 | +8.21 | +17.5 | 755 | +0.26 | 5.61 | -0.27 | | '23/07/10 | 222.03 | 222.94 | 220.8 | 220.85 | -0.97 | -0.44 | 0.96 | 754.15 | 1.42 | -39.6 | -9.03 | +2.23 | -46.4 | 755 | +2.16 | 5.88 | +0.2 | | '23/07/07 | 224.31 | 224.31 | 220.59 | 221.82 | -2.85 | -1.27 | 1.66 | 855.93 | 1.38 | -39.7 | -13.1 | -9.92 | -62.7 | 753 | +0.64 | 5.68 | +0.13 | | '23/07/06 | 225.86 | 227.48 | 224.6 | 224.67 | -1.65 | -0.73 | 1.27 | 941.27 | 1.39 | -24.2 | -7.44 | -3.73 | -35.4 | 752 | +1.57 | 5.55 | -0.1 | | '23/07/05 | 225.93 | 227.19 | 225.52 | 226.32 | +0.17 | +0.08 | 0.74 | 823.36 | 1.42 | +3.97 | +0.13 | +0.76 | +4.86 | 750 | +6.54 | 5.65 | +0.08 | | '23/07/04 | 225.7 | 226.77 | 224.97 | 226.15 | +0.48 | +0.21 | 0.8 | 819.84 | 1.41 | -8.78 | -4.32 | +4.18 | -8.93 | 744 | +4.94 | 5.57 | -0.06 | | '23/07/03 | 224.05 | 226.1 | 224.05 | 225.67 | +1.73 | +0.77 | 0.92 | 749.04 | 1.41 | +11.8 | -0.74 | +10.4 | +21.4 | 739 | +6.19 | 5.63 | -0.1 | | '23/06/30 | 222.72 | 224.09 | 222.35 | 223.94 | +1.37 | +0.62 | 0.78 | 716.81 | 1.41 | +1.97 | +3.28 | +7.38 | +12.6 | 733 | +2.2 | 5.72 | -0.26 | | '23/06/29 | 220.72 | 223.44 | 220.72 | 222.57 | +1.93 | +0.87 | 1.23 | 667.49 | 1.44 | +19.7 | +1.82 | +1.02 | +22.6 | 731 | +1.21 | 5.98 | -0.06 | | '23/06/28 | 220.05 | 222.02 | 220.05 | 220.64 | +0.91 | +0.41 | 0.9 | 662.14 | 1.4 | -3.15 | -1 | -0.26 | -4.4 | 729 | +0.91 | 6.04 | -0.2 | | '23/06/27 | 220.58 | 222.87 | 219.73 | 219.73 | -1.04 | -0.47 | 1.42 | 826.51 | 1.42 | -9.92 | +4.15 | -2.94 | -8.71 | 728 | -5.41 | 6.25 | -0.37 | | '23/06/26 | 222.6 | 222.6 | 219.79 | 220.77 | -1.96 | -0.88 | 1.26 | 735.2 | 1.43 | -21.4 | -4.12 | -1.41 | -26.9 | 734 | -2.8 | 6.62 | -0.15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '23/06/21 | 223.59 | 223.9 | 222.58 | 222.73 | -0.76 | -0.34 | 0.59 | 740.08 | 1.44 | -21.1 | -1.13 | -5.48 | -27.8 | 737 | +4.4 | 6.77 | -0.17 | | '23/06/20 | 223.93 | 224.31 | 222.59 | 223.49 | -0.5 | -0.22 | 0.77 | 690.9 | 1.43 | -26.4 | -2.45 | -1.61 | -30.5 | 732 | +0.18 | 6.94 | -0.23 | | '23/06/19 | 223.88 | 224.85 | 223.12 | 223.99 | +0.18 | +0.08 | 0.77 | 654.69 | 1.43 | -1.46 | -3.46 | +2.3 | -2.62 | 732 | +5.29 | 7.18 | -0.05 | | '23/06/16 | 224.23 | 224.98 | 223.3 | 223.81 | -0.35 | -0.16 | 0.75 | 746.83 | 1.45 | -1.73 | -9.13 | -3.91 | -14.8 | 727 | +1.8 | 7.23 | -0.06 | | '23/06/15 | 223.61 | 224.69 | 223.47 | 224.16 | +0.77 | +0.34 | 0.55 | 750.15 | 1.41 | +16.4 | -4.73 | +0.12 | +11.8 | 725 | -4.41 | 7.28 | -0.25 | | '23/06/14 | 224.15 | 225.05 | 223.27 | 223.39 | -0.68 | -0.3 | 0.79 | 772.33 | 1.42 | -26.2 | -4 | +0.43 | -29.8 | 729 | +5.17 | 7.54 | -0.08 | | '23/06/13 | 221.79 | 224.2 | 221.79 | 224.07 | +2.94 | +1.33 | 1.09 | 915.63 | 1.45 | +20.5 | -0.22 | +4.51 | +24.8 | 724 | +2.45 | 7.62 | +0.32 | | '23/06/12 | 222.56 | 223.01 | 221.01 | 221.13 | -1.19 | -0.54 | 0.9 | 858.18 | 1.41 | -24.7 | +4.17 | -4.55 | -25.1 | 722 | -4.1 | 7.3 | -0.19 | | '23/06/09 | 220.14 | 222.5 | 220.14 | 222.32 | +2.58 | +1.17 | 1.07 | 857.05 | 1.47 | +17.9 | +2.34 | +9.59 | +29.8 | 726 | +8.52 | 7.5 | +0.43 | | '23/06/08 | 222.12 | 222.27 | 219.6 | 219.74 | -2.4 | -1.08 | 1.2 | 811.64 | 1.34 | -52 | +7.71 | -6.81 | -51.2 | 717 | -0.46 | 7.07 | -0.25 | | '23/06/07 | 219.57 | 222.26 | 219.57 | 222.14 | +2.85 | +1.3 | 1.23 | 764.84 | 1.49 | +23.7 | +1.57 | +8.58 | +33.8 | 718 | +4.53 | 7.31 | +0.19 | | '23/06/06 | 220.25 | 220.95 | 218.59 | 219.29 | -0.8 | -0.36 | 1.07 | 681.81 | 1.41 | -36.3 | +2.24 | -6.16 | -40.2 | 713 | -0.71 | 7.12 | -0.17 | | '23/06/05 | 218.56 | 220.92 | 218.56 | 220.09 | +1.93 | +0.88 | 1.08 | 702.91 | 1.48 | +13.2 | +4.92 | +4.79 | +22.9 | 714 | +3.62 | 7.29 | -0.02 | | '23/06/02 | 217.06 | 218.85 | 217.06 | 218.16 | +1.44 | +0.66 | 0.83 | 775.52 | 1.45 | -7.69 | -0.06 | +5.7 | -2.05 | 710 | +6.68 | 7.32 | -0.24 | | '23/06/01 | 215.95 | 216.92 | 215.54 | 216.72 | +0.75 | +0.35 | 0.64 | 613.07 | 1.44 | -7.71 | +1.06 | +4.56 | -2.09 | 704 | +5.51 | 7.55 | +0.14 | | '23/05/31 | 215.3 | 216.58 | 215.3 | 215.97 | +0.86 | +0.4 | 0.6 | 632.27 | 1.43 | +19.3 | -3.33 | +1.7 | +17.7 | 698 | +4.3 | 7.41 | +0.09 | | '23/05/30 | 216.14 | 216.67 | 214.87 | 215.11 | -0.87 | -0.4 | 0.83 | 622.71 | 1.37 | -17.6 | -2.94 | -1.21 | -21.7 | 694 | +1.46 | 7.32 | -0.52 | | '23/05/29 | 213.26 | 216.41 | 213.26 | 215.98 | +3.25 | +1.53 | 1.48 | 763.89 | 1.43 | +43.7 | -5.31 | +6.32 | +44.8 | 692 | +4.33 | 7.84 | -0.33 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '23/05/26 | 212.75 | 214.08 | 212.66 | 212.73 | +0.45 | +0.21 | 0.67 | 793.57 | 1.37 | -2.11 | -4.3 | +0.57 | -5.84 | 688 | -2.03 | 8.17 | -0.27 | | '23/05/25 | 212.8 | 213.8 | 212 | 212.28 | -0.32 | -0.15 | 0.85 | 656.67 | 1.32 | -13.3 | -10.1 | +2.26 | -21.1 | 690 | +3.24 | 8.44 | -0.02 | | '23/05/24 | 213.28 | 213.36 | 211.78 | 212.6 | -0.64 | -0.3 | 0.74 | 586.26 | 1.4 | -24.9 | -1.73 | -2.91 | -29.5 | 687 | +1.42 | 8.46 | +0.06 | | '23/05/23 | 211.46 | 213.64 | 211.46 | 213.24 | +1.95 | +0.92 | 1.03 | 675.73 | 1.45 | +7.64 | +4.91 | +6.36 | +18.9 | 685 | +2.6 | 8.4 | +0.16 | | '23/05/22 | 209.62 | 211.65 | 209.62 | 211.29 | +1.79 | +0.85 | 0.97 | 578.28 | 1.48 | +2.36 | +1.26 | +3.86 | +7.49 | 683 | +6.03 | 8.23 | +0.21 | | '23/05/19 | 210.28 | 211.07 | 209.45 | 209.5 | -0.56 | -0.27 | 0.77 | 710.8 | 1.39 | -15.1 | -4.39 | +3.76 | -15.7 | 677 | +1.03 | 8.02 | -0.09 | | '23/05/18 | 209.87 | 211.3 | 209.87 | 210.06 | +0.66 | +0.32 | 0.68 | 694.26 | 1.33 | -31.5 | +0.27 | +4.14 | -27.1 | 676 | +4.39 | 8.11 | +0.22 | | '23/05/17 | 207.11 | 209.72 | 207.11 | 209.4 | +2.45 | +1.18 | 1.26 | 673.85 | 1.43 | +31.9 | +3.6 | +4.2 | +39.7 | 671 | +2.26 | 7.89 | +0.27 | | '23/05/16 | 205.26 | 207.56 | 205.26 | 206.95 | +2.08 | +1.02 | 1.12 | 550.42 | 1.42 | +15.1 | -4.61 | +2.95 | +13.4 | 669 | +0.72 | 7.62 | +0.08 | | '23/05/15 | 206.81 | 206.96 | 204.35 | 204.87 | -2.02 | -0.98 | 1.26 | 562.43 | 1.38 | -35.4 | -3.97 | -3.98 | -43.3 | 668 | -0.59 | 7.54 | -0.08 | | '23/05/12 | 205.47 | 207.22 | 204.33 | 206.89 | +1.2 | +0.58 | 1.41 | 576.68 | 1.4 | +21.2 | -5.27 | +3.97 | +19.8 | 669 | -3.83 | 7.62 | -0.13 | | '23/05/11 | 210.14 | 210.49 | 205.69 | 205.69 | -4.44 | -2.11 | 2.28 | 661.51 | 1.4 | -35 | -1.64 | -3.45 | -40 | 673 | -9.58 | 7.74 | -0.26 | | '23/05/10 | 210.1 | 210.34 | 209.17 | 210.13 | +0.05 | +0.02 | 0.56 | 531.82 | 1.4 | -3.59 | -0.31 | -1.41 | -5.32 | 682 | -0.05 | 8.01 | +0.34 | | '23/05/09 | 213.15 | 213.55 | 209.98 | 210.08 | -2.98 | -1.4 | 1.68 | 670.75 | 1.37 | -42.1 | -3.64 | -4.93 | -50.7 | 682 | -1.21 | 7.67 | +0.22 | | '23/05/08 | 213.54 | 214.59 | 213.06 | 213.06 | +0.01 | +0 | 0.72 | 642.82 | 1.34 | -9.8 | +0.15 | +3.58 | -6.07 | 684 | +0.8 | 7.45 | +0.11 | | '23/05/05 | 212.57 | 214.13 | 212.57 | 213.05 | +0.63 | +0.3 | 0.73 | 716.76 | 1.45 | -14.4 | +5.02 | +0.85 | -8.49 | 683 | +5.73 | 7.34 | +0.33 | | '23/05/04 | 211.39 | 212.74 | 210.81 | 212.42 | +1.12 | +0.53 | 0.91 | 694.08 | 1.44 | -12.7 | +3.62 | +1.57 | -7.47 | 677 | +3.69 | 7.01 | +0.4 | | '23/05/03 | 212.26 | 212.43 | 211.1 | 211.3 | -1.09 | -0.51 | 0.63 | 629.55 | 1.43 | -25.9 | +2.06 | -0.6 | -24.4 | 673 | +2.49 | 6.61 | +0.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交
(億元) | 成交
均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | '23/05/02 | 209.59 | 212.5 | 209.59 | 212.39 | +3.06 | +1.46 | 1.39 | 729.48 | 1.48 | +29.4 | +8.17 | +7.89 | +45.5 | 671 | -0.45 | 6.31 | 0 | | '23/04/28 | 206.68 | 209.61 | 206.68 | 209.33 | +3.38 | +1.64 | 1.42 | 674.26 | 1.49 | -32.6 | +0.45 | +5.22 | -26.9 | 671 | +2.86 | 6.31 | +0.45 | | '23/04/27 | 205.07 | 206.95 | 203.61 | 205.95 | +1.04 | +0.51 | 1.63 | 585.47 | 1.36 | -30.2 | -3.04 | +0.19 | -33 | 669 | +3.29 | 5.87 | +0.81 | | '23/04/26 | 204.28 | 204.98 | 202.01 | 204.91 | +0.14 | +0.07 | 1.45 | 678.53 | 1.34 | +3.61 | -8.13 | -0.08 | -4.6 | 665 | -0.04 | 5.05 | +0.14 | | '23/04/25 | 210.05 | 210.99 | 204.14 | 204.77 | -5.17 | -2.46 | 3.26 | 743.22 | 1.31 | -21.6 | -6.14 | -14.6 | -42.4 | 665 | -8.71 | 4.91 | +0.02 | | '23/04/24 | 208.21 | 210.7 | 207.96 | 209.94 | +1.65 | +0.79 | 1.32 | 509.85 | 1.32 | +8.87 | -10.3 | -1.08 | -2.51 | 674 | +0.83 | 4.89 | +0.39 | | '23/04/21 | 213.2 | 214.05 | 208.2 | 208.29 | -4.68 | -2.2 | 2.75 | 856.58 | 1.36 | -17.2 | -8.66 | -12.5 | -38.4 | 673 | -12.7 | 4.49 | -0.42 | | '23/04/20 | 217.32 | 217.76 | 212.97 | 212.97 | -4.18 | -1.92 | 2.21 | 848.14 | 1.35 | -48.8 | -1.06 | -11.6 | -61.5 | 686 | -7.88 | 4.91 | +0.05 |
交易
日期 |
|---|
| '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | 交易
日期 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | 交易
日期 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | 交易
日期 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | 交易
日期 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | 交易
日期 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | 交易
日期 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | 交易
日期 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | 交易
日期 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | 交易
日期 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | 交易
日期 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | 交易
日期 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | 交易
日期 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | 交易
日期 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
|
