| |
上市 加權指數 大盤落點:過高 資料日期: 05/30 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 16622.74 | 16648.77 | 16681.19 | 16579.13 | 16636.30 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | -13.56 | -0.08% | 0.61% | 1,814.52 億 | 316,025 張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 6,482,104 | 3,183.91 億 | 2,321,495 | 2.8 張/筆 | 13.7 萬/筆 | 連漲連跌統計: 連3漲→跌 ( -13.56點 / -0.08%) | | | |
| |
年加權指數: 16622.74 (+2485.05 / +17.6%) | 成交均額: 2,306.62億元/日 | 指數 歷年排名 | 指數 創高/創低 | 日均漲點 歷年排名 | 日均漲幅 歷年排名 | 連續漲跌年數 | 日均成交額 歷年排名 | 日均成交額 創高/創低 |
---|
歷史次高 | 近2年新高 | 歷史最高 | 第6高 | 首日上漲 (+2485.05 / +17.6%) | 歷史第三高 | 近3年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算點 16622.74 | 3日 05/26 ~05/30 | 5日 05/24 ~05/30 | 10日 05/17 ~05/30 | 一個月 05/02 ~05/30 | 三個月 03/01 ~05/30 | 半年 22'11/30 ~05/30 | 一年 22'05/31 ~05/30 | 二年 21'05/31 ~05/30 | 三年 20'06/01 ~05/30 | 五年 18'05/31 ~05/30 | 十年 13'05/31 ~05/30 | 十五年 08'06/02 ~05/30 | 二十年 03'06/02 ~05/30 | 今年 01/03 ~05/30 |
---|
起算點 | 16292 | 16188.03 | 15673.9 | 15579.18 | 15503.79 | 14709.64 | 16610.62 | 16870.86 | 10942.16 | 10821.17 | 8243.29 | 8619.08 | 4555.9 | 14137.69 | 漲跌點 | +330.74 | +434.71 | +948.84 | +1043.56 | +1118.95 | +1913.1 | +12.12 | -248.12 | +5680.58 | +5801.57 | +8379.45 | +8003.66 | +12066.84 | +2485.05 | 漲跌幅 | +2.03% | +2.69% | +6.05% | +6.7% | +7.22% | +13% | +0.07% | -1.47% | +51.9% | +53.6% | +102% | +92.9% | +265% | +17.6% | 振幅 | 1.39% | 3.79% | 6.29% | 8.08% | 9.66% | 18.4% | 25.2% | 35.5% | 69.9% | 93.3% | 138% | 170% | 322% | 19% | 成交張數 | 2,093萬 | 3,296萬 | 6,435萬 | 1.2億 | 3.4億 | 6.18億 | 13.5億 | 32.1億 | 52億 | 75.6億 | 134億 | 183億 | 231億 | 4.93億 | 成交金額 | 1.05兆 | 1.62兆 | 3兆 | 5.29兆 | 14.6兆 | 26兆 | 53.6兆 | 138兆 | 209兆 | 274兆 | 389兆 | 515兆 | 645兆 | 21.2兆 |
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 2023 | 92 | 14108.16 | 16683.76 | 14001.97 | 16622.74 | +2485.05 | +17.6 | 19 | 212,209.4 | 2,307 | +3,414 | +748 | +326 | +4,488 | 1,815 | +149 | 31.6 | -30.2 | 2022 | 246 | 18260.23 | 18619.61 | 12629.48 | 14137.69 | -4081.15 | -22.4 | 32.9 | 595,737.46 | 2,422 | -12,327 | +2,842 | -2,938 | -12,421 | 1,665 | -1,155 | 61.8 | +13.5 | 2021 | 244 | 14720.25 | 18291.25 | 14720.25 | 18218.84 | +3486.31 | +23.7 | 24.2 | 955,169.91 | 3,915 | -4,541 | +701 | -964 | -4,803 | 2,822 | +946 | 48.4 | -68 | 2020 | 245 | 12026.5 | 14760.06 | 8523.63 | 14732.53 | +2735.39 | +22.8 | 52 | 491,825.26 | 2,007 | -5,397 | +427 | -1,696 | -6,666 | 1,874 | +417 | 116 | +54.8 | 2019 | 242 | 9725.27 | 12125.9 | 9319.28 | 11997.14 | +2269.73 | +23.3 | 28.9 | 290,563.19 | 1,201 | +2,442 | +113 | +525 | +3,079 | 1,454 | +175 | 61.7 | +3.85 | 2018 | 247 | 10664.82 | 11270.18 | 9400.69 | 9727.41 | -915.45 | -8.6 | 17.6 | 321,623.76 | 1,302 | -3,551 | -15 | -994 | -4,558 | 1,264 | -465 | 57.7 | +4.49 | 2017 | 246 | 9252.56 | 10882.65 | 9235.95 | 10642.86 | +1389.36 | +15 | 17.8 | 257,988.82 | 1,049 | +1,552 | -335 | +114 | +1,331 | 1,730 | +409 | 54.9 | +9.27 | 2016 | 244 | 8315.79 | 9430.34 | 7627.89 | 9253.5 | +915.44 | +11 | 21.6 | 189,156.19 | 775 | +3,202 | -199 | -866 | +2,137 | 1,323 | -131 | 45.5 | -8.66 | 2015 | 244 | 9292.31 | 10014.28 | 7203.07 | 8338.06 | -969.2 | -10.4 | 30.2 | 225,050.96 | 922 | +462 | -351 | -566 | -455 | 1,457 | -586 | 54.3 | -1.14 | 2014 | 248 | 8618.6 | 9593.68 | 8230.46 | 9307.26 | +695.75 | +8.08 | 15.8 | 230,432.84 | 929 | +3,546 | -381 | -3.61 | +3,162 | 2,040 | +99.6 | 55.3 | -8.67 | 2013 | 246 | 7738.05 | 8647.24 | 7603.27 | 8611.51 | +912.01 | +11.8 | 13.6 | 196,033.28 | 797 | +2,430 | -767 | +84.9 | +1,749 | 1,945 | +145 | 64.7 | -20.1 | 2012 | 250 | 7071.35 | 8170.72 | 6857.35 | 7699.5 | +627.42 | +8.87 | 18.6 | 207,885.24 | 832 | +1,442 | -161 | -22.4 | +1,259 | 1,803 | -151 | 84.9 | +14.3 | 2011 | 247 | 9039.63 | 9220.69 | 6609.11 | 7072.08 | -1900.42 | -21.2 | 29.1 | 269,957.04 | 1,093 | -2,776 | +94.1 | -456 | -3,139 | 1,958 | -1,264 | 70.8 | +1.19 | 2010 | 251 | 8222.42 | 8990.38 | 7032.4 | 8972.5 | +784.39 | +9.58 | 23.9 | 288,855.24 | 1,151 | +2,877 | -678 | +28.2 | +2,226 | 3,223 | +610 | 70.3 | -7.85 | 2009 | 251 | 4725.26 | 8188.8 | 4164.19 | 8188.11 | +3596.89 | +78.3 | 87.7 | 301,181.19 | 1,200 | +4,801 | -289 | +100 | +4,612 | 2,603 | +1,370 | 81.3 | +18.1 | 2008 | 249 | 8491.57 | 9309.95 | 3955.43 | 4591.22 | -3915.06 | -46 | 62.9 | 266,644.92 | 1,071 | -4,700 | +442 | +433 | -3,825 | 1,202 | -2,100 | 63.8 | +20.9 | 2007 | 247 | 7871.41 | 9859.65 | 7306.07 | 8506.28 | +682.56 | +8.72 | 32.6 | 334,712.25 | 1,355 | +741 | +1,554 | +158 | +2,454 | 3,279 | +504 | 42.5 | -50.9 | 2006 | 248 | 6457.61 | 7823.72 | 6232.49 | 7823.72 | +1275.38 | +19.5 | 24.3 | 238,895.01 | 963 | +5,581 | -543 | +69 | +5,108 | 2,743 | +428 | 94.9 | +11 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 2005 | 247 | 6166.39 | 6600.17 | 5565.41 | 6548.34 | +408.65 | +6.66 | 16.9 | 189,746.36 | 768 | +7,194 | -863 | +169 | +6,500 | 2,318 | -265 | 87.5 | -42 | 2004 | 250 | 5907.15 | 7135 | 5255.06 | 6139.69 | +249 | +4.23 | 31.9 | 241,477.25 | 966 | +2,840 | -84.3 | -143 | +2,612 | 2,615 | -96.8 | 133 | +59.4 | 2003 | 249 | 4460.57 | 6182.2 | 4044.73 | 5890.69 | +1438.24 | +32.3 | 48 | 202,977.97 | 815 | +5,490 | -39.8 | +298 | +5,748 | 2,727 | +538 | 81.1 | -26 | 2002 | 248 | 5575.34 | 6484.93 | 3845.76 | 4452.45 | -1098.79 | -19.8 | 47.5 | 218,217.79 | 880 | +278 | +91.8 | +25.2 | +395 | 2,171 | +48.8 | 119 | +74.5 | 2001 | 244 | 4717.49 | 6198.22 | 3411.68 | 5551.24 | +812.15 | +17.1 | 58.8 | 183,436.99 | 752 | +3,020 | -126 | +96.6 | +2,991 | 2,084 | +316 | 83.9 | +65.7 | 2000 | 271 | 8644.91 | 10393.5 | 4555.91 | 4739.09 | -3709.75 | -43.9 | 69.1 | 305,215.69 | 1,126 | +963 | +147 | -910 | +200 | 1,896 | -2,313 | 52 | +36.3 | 1999 | 266 | 6310.41 | 8710.71 | 5422.66 | 8448.84 | +2030.41 | +31.6 | 51.2 | 294,371.28 | 1,107 | | | | | | | | | 1998 | 271 | 8200.78 | 9378.52 | 6219.89 | 6418.43 | -1768.84 | -21.6 | 38.6 | 297,639.38 | 1,098 | | | | | | | | | 1997 | 286 | 6806.3 | 10256.1 | 6789.34 | 8187.27 | +1253.33 | +18.1 | 50 | 376,699.53 | 1,317 | | | | | | | | | 1996 | 288 | 5200.72 | 7084.25 | 4672.67 | 6933.94 | +1760.22 | +34 | 46.6 | 131,108.98 | 455 | | | | | | | | | 1995 | 286 | 7129.94 | 7144.7 | 4474.32 | 5173.72 | -1950.94 | -27.4 | 37.5 | 102,880.68 | 360 | | | | | | | | | 1994 | 286 | 6120.1 | 7228.33 | 5125.64 | 7124.66 | +1054.1 | +17.4 | 34.6 | 194,718.85 | 681 | | | | | | | | | 1993 | 290 | 3408.1 | 6120.19 | 3098.33 | 6070.56 | +2693.5 | +79.8 | 89.5 | 93,009.4 | 321 | | | | | | | | | 1992 | 284 | 4640.51 | 5459.08 | 3305.82 | 3377.06 | -1223.61 | -26.6 | 46.8 | 62,867.24 | 221 | | | | | | | | | 1991 | 286 | 4465.26 | 6365.61 | 3142.59 | 4600.67 | +70.51 | +1.56 | 71.1 | 103,477.71 | 362 | | | | | | | | | 1990 | 281 | 9624.18 | 12682.41 | 2485.25 | 4530.16 | -5094.02 | -52.9 | 106 | 213,643.12 | 760 | | | | | | | | | 1989 | 287 | 5119.1 | 10843.96 | 4645.97 | 9624.18 | +4505.08 | +88 | 121 | 256,678.93 | 894 | | | | | | | | | 1988 | 287 | 2339.86 | 8813.75 | 2306.64 | 5119.1 | +2779.24 | +119 | 278 | 78,038.83 | 272 | | | | | | | | | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 1987 | 287 | 1063.13 | 4796.72 | 1063.13 | 2339.86 | +1276.73 | +120 | 351 | 26,442.25 | 92.1 | | | | | | | | |
|