| |
上市 加權指數 大盤落點:過高 資料日期: 08/17 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 15465.45 | 15423.44 | 15475.89 | 15390.84 | 15420.57 | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | +44.88 | +0.29% | 1,909.81 億 | 625,079 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 5,511,618 | 2,187.98 億 | 1,916,728 | 2.9 張/筆 | 11.4 萬/筆 | 連漲連跌統計: 連5漲 ( +526.43點 / +3.52%) | | | |
| |
2022年 第34週 交 易 資 料 統 計 (共1839週) | 週加權指數: 15465.45 (+176.48 / +1.15%) | 成交均額: 2,228.33億元/日 | 指數 歷週排名 | 指數 創高/創低 | 日均漲點 歷週排名 | 日均漲幅 歷週排名 | 連續漲跌週數 | 日均成交額 歷週排名 | 日均成交額 創高/創低 |
---|
第73高 | 近9週新高 | 第171高 | 第497高 | 連7漲 (+1122.37 / +7.83%) | 第104高 | 近4週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 3日 08/15~08/17 | 5日 08/11~08/17 | 10日 08/04~08/17 | 一個月 07/19~08/17 | 三個月 05/19~08/17 |
---|
漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 |
---|
+176.48 | +1.15% | 1.05% | +526.43 | +3.52% | 2.6% | +688.43 | +4.66% | 6.29% | +745.81 | +5.07% | 6.32% | -831.41 | -5.1% | 17.7% | 半年 02/17~08/17 | 一年 21'08/18~08/17 | 二年 20'08/18~08/17 | 三年 19'08/19~08/17 | 五年 17'08/18~08/17 |
---|
漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 |
---|
-2766.02 | -15.2% | 24.1% | -1195.91 | -7.18% | 28.2% | +2509.34 | +19.4% | 50% | +5044.56 | +48.4% | 96.9% | +5096.08 | +49.1% | 97.4% | 十年 12'08/20~08/17 | 十五年 07'08/20~08/17 | 二十年 02'08/19~08/17 | 今年 01/03~08/17 | |
---|
漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | |
---|
+7997.53 | +107% | 155% | +7375.16 | +91.2% | 181% | +10546.43 | +214% | 300% | -2753.39 | -15.1% | 25.7% | | | |
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 22W34 | 3 | 15332.92 | 15475.89 | 15315.12 | 15465.45 | +176.48 | +1.15 | 1.05 | 6,685 | 2,228 | -122 | +98 | -19.8 | -44.1 | 1,910 | +2.84 | 62.5 | +0.12 | 22W33 | 5 | 14972.21 | 15298.42 | 14890.55 | 15288.97 | +252.93 | +1.68 | 2.71 | 10,046 | 2,009 | -25.5 | +68 | +18.3 | +60.8 | 1,907 | +7.19 | 62.4 | +2.01 | 22W32 | 5 | 14982.27 | 15041.41 | 14545.69 | 15036.04 | +35.97 | +0.24 | 3.3 | 9,828 | 1,966 | -120 | +88 | -26.1 | -58 | 1,900 | -9.03 | 60.4 | +1.55 | 22W31 | 5 | 14902.25 | 15035.27 | 14717.02 | 15000.07 | +50.71 | +0.34 | 2.13 | 10,102 | 2,020 | +117 | +60.8 | -41.5 | +136 | 1,909 | -2.64 | 58.8 | +4.49 | 22W30 | 5 | 14589.1 | 14996.24 | 14589.1 | 14949.36 | +398.74 | +2.74 | 2.8 | 11,929 | 2,386 | +13.7 | +50.2 | +5.53 | +69.4 | 1,911 | +5.43 | 54.3 | +1.99 | 22W29 | 5 | 14478.31 | 14579.73 | 13928.66 | 14550.62 | +86.09 | +0.6 | 4.5 | 10,473 | 2,095 | -170 | +61.3 | -8.66 | -118 | 1,906 | +6.49 | 52.4 | +1.79 | 22W28 | 5 | 14237.83 | 14552.42 | 13951.81 | 14464.53 | +121.45 | +0.85 | 4.19 | 12,725 | 2,545 | -19 | +78.3 | +104 | +163 | 1,900 | -64.9 | 50.6 | -1.46 | 22W27 | 5 | 15409.08 | 15656.35 | 14336.03 | 14343.08 | -960.24 | -6.27 | 8.63 | 13,030 | 2,606 | -401 | +54.6 | +40.8 | -305 | 1,964 | -131 | 52 | +2.17 | 22W26 | 5 | 15649.2 | 15728.64 | 15102.4 | 15303.32 | -337.94 | -2.16 | 4 | 13,194 | 2,639 | -230 | +22.7 | +278 | +70.6 | 2,095 | -222 | 49.9 | -0.59 | 22W25 | 5 | 16295.07 | 16295.07 | 15573.38 | 15641.26 | -818.86 | -4.97 | 4.38 | 12,865 | 2,573 | -1,078 | -44.3 | -25.4 | -1,148 | 2,317 | -105 | 50.4 | -0.26 | 22W24 | 5 | 16570.89 | 16702.99 | 16403.33 | 16460.12 | -92.45 | -0.56 | 1.81 | 10,066 | 2,013 | -414 | +22.6 | +95.9 | -296 | 2,422 | -6.48 | 50.7 | +2.52 | 22W23 | 4 | 16368.93 | 16811.04 | 16368.93 | 16552.57 | +286.35 | +1.76 | 2.72 | 11,372 | 2,843 | +322 | +36.2 | +11.3 | +370 | 2,428 | +1.82 | 48.2 | +0.53 | 22W22 | 5 | 16193.92 | 16266.22 | 15949.61 | 16266.22 | +121.37 | +0.75 | 1.96 | 11,108 | 2,222 | +77.3 | +27.2 | +14.7 | +119 | 2,427 | +8.61 | 47.7 | +1.41 | 22W21 | 5 | 15943.69 | 16316.58 | 15847.46 | 16144.85 | +312.31 | +1.97 | 2.96 | 11,326 | 2,265 | +21.8 | +25.2 | -48.9 | -1.83 | 2,418 | -20.1 | 46.2 | +5.61 | 22W20 | 5 | 16345.84 | 16345.84 | 15616.68 | 15832.54 | -575.66 | -3.51 | 4.44 | 12,116 | 2,423 | -451 | +20.9 | -84.3 | -514 | 2,438 | -92 | 40.6 | +1.61 | 22W19 | 4 | 16593.21 | 16783.78 | 16312.17 | 16408.2 | -183.98 | -1.11 | 2.84 | 8,844 | 2,211 | -194 | +62 | -59.7 | -191 | 2,530 | +12.3 | 39 | +1.21 | 22W18 | 5 | 16912.3 | 16912.3 | 16219.41 | 16592.18 | -432.91 | -2.54 | 4.07 | 14,008 | 2,802 | -870 | +45.9 | -187 | -1,011 | 2,518 | -131 | 37.8 | +3.26 | 22W17 | 5 | 16958.66 | 17213.66 | 16845.51 | 17025.09 | +20.91 | +0.12 | 2.17 | 12,856 | 2,571 | -231 | +105 | -80.1 | -206 | 2,649 | +5.86 | 34.5 | +5.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 22W16 | 5 | 17273.05 | 17374.14 | 16905.13 | 17004.18 | -280.36 | -1.62 | 2.71 | 13,841 | 2,768 | -556 | +71.9 | -151 | -635 | 2,643 | -18.8 | 29.4 | +4.49 | 22W15 | 3 | 17484.19 | 17528.99 | 17178.63 | 17284.54 | -341.05 | -1.93 | 1.99 | 8,420 | 2,807 | -830 | +61.1 | -101 | -870 | 2,662 | +5.16 | 24.9 | -0.51 | 22W14 | 5 | 17510.15 | 17770.07 | 17368.66 | 17625.59 | -51.36 | -0.29 | 2.27 | 12,720 | 2,544 | -72 | +48.2 | +32.7 | +9.05 | 2,657 | +2.7 | 25.5 | +0.38 | 22W13 | 5 | 17503.95 | 17747.13 | 17468.55 | 17676.95 | +220.43 | +1.26 | 1.6 | 13,536 | 2,707 | +162 | +3.09 | +29.3 | +194 | 2,654 | +13 | 25.1 | -6.03 | 22W12 | 5 | 17287.9 | 17472.95 | 16808.43 | 17456.52 | +191.78 | +1.11 | 3.85 | 18,601 | 3,720 | -393 | +56.5 | -74.2 | -411 | 2,641 | -15 | 31.1 | -8.56 | 22W11 | 5 | 17581.57 | 17581.57 | 16764.78 | 17264.74 | -471.78 | -2.66 | 4.61 | 18,730 | 3,746 | -1,810 | +182 | -264 | -1,891 | 2,656 | -82.6 | 39.7 | -3.81 | 22W10 | 4 | 17657.5 | 18026.03 | 17657.5 | 17736.52 | +84.34 | +0.48 | 2.09 | 13,880 | 3,470 | -634 | +86.3 | +28.4 | -520 | 2,738 | +76.8 | 43.5 | -1.57 | 22W09 | 5 | 18196.4 | 18253.1 | 17554.97 | 17652.18 | -580.17 | -3.18 | 3.83 | 17,516 | 3,503 | -1,665 | +161 | -243 | -1,747 | 2,662 | -8.67 | 45 | -4.47 | 22W08 | 5 | 18182.73 | 18330.63 | 17942.68 | 18232.35 | -78.59 | -0.43 | 2.12 | 13,944 | 2,789 | -63.1 | +99.8 | -52.6 | -15.9 | 2,670 | +35.3 | 49.5 | +3.46 | 22W07 | 5 | 17750.7 | 18338.05 | 17712.35 | 18310.94 | +636.54 | +3.6 | 3.54 | 14,873 | 2,975 | +155 | +141 | -21.1 | +275 | 2,635 | +73.2 | 46.1 | +6.31 | 22W05 | 3 | 17843.33 | 18004.45 | 17633.03 | 17674.4 | -224.9 | -1.26 | 2.08 | 7,722 | 2,574 | -621 | +81.3 | -194 | -733 | 2,564 | -102 | 39.8 | -5.55 | 22W04 | 5 | 18512.15 | 18575.41 | 17851.39 | 17899.3 | -504.03 | -2.74 | 3.93 | 13,501 | 2,700 | -480 | +57.8 | -237 | -659 | 2,667 | -70.8 | 45.3 | +1.93 | 22W03 | 5 | 18095.39 | 18509 | 18043.97 | 18403.33 | +233.57 | +1.29 | 2.56 | 14,948 | 2,990 | +424 | +42.4 | -157 | +310 | 2,738 | -74.9 | 43.4 | -2.69 | 22W02 | 5 | 18260.23 | 18619.61 | 18134.41 | 18169.76 | -49.08 | -0.27 | 2.66 | 16,440 | 3,288 | +300 | -1.72 | -41.3 | +257 | 2,813 | -9.72 | 46.1 | -2.29 | 22W01 | 4 | 17975.41 | 18291.25 | 17975.41 | 18218.84 | +257.2 | +1.43 | 1.76 | 10,118 | 2,529 | +485 | -18 | +42.6 | +510 | 2,822 | +6.4 | 48.4 | -4.34 | 21W52 | 5 | 17812.81 | 18039.85 | 17646.39 | 17961.64 | +149.05 | +0.84 | 2.21 | 13,062 | 2,612 | +195 | +83.3 | -21.8 | +257 | 2,816 | +25.9 | 52.7 | -0.8 | 21W51 | 5 | 17841.03 | 17919.35 | 17556.87 | 17812.59 | -13.67 | -0.08 | 2.03 | 15,206 | 3,041 | -236 | +106 | -58.4 | -188 | 2,790 | -2.68 | 53.5 | -1.46 | 21W50 | 5 | 17650.67 | 17988.88 | 17585.95 | 17826.26 | +129.12 | +0.73 | 2.28 | 16,649 | 3,330 | +136 | +28.4 | +14.6 | +179 | 2,795 | +10.2 | 55.1 | +1.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 21W49 | 5 | 17320.01 | 17781.14 | 17167.24 | 17697.14 | +327.75 | +1.89 | 3.53 | 17,957 | 3,591 | +180 | +14.3 | -54.2 | +140 | 2,785 | +52.5 | 54.1 | -3.11 | 21W48 | 5 | 17828.53 | 17857.73 | 17330.44 | 17369.39 | -448.92 | -2.52 | 2.96 | 15,950 | 3,190 | -507 | -41.2 | -80.9 | -629 | 2,732 | -24.6 | 57.2 | -2.75 | 21W47 | 5 | 17560.52 | 17986.18 | 17560.52 | 17818.31 | +300.18 | +1.71 | 2.43 | 19,692 | 3,938 | +308 | +25.1 | -16.8 | +316 | 2,757 | +71.9 | 59.9 | +3.55 | 21W46 | 5 | 17323.39 | 17602.05 | 17279.46 | 17518.13 | +221.23 | +1.28 | 1.87 | 19,138 | 3,828 | +307 | +32.5 | +11.7 | +351 | 2,685 | +41.3 | 56.4 | +1.89 | 21W45 | 5 | 17021.77 | 17296.9 | 17021.77 | 17296.9 | +309.49 | +1.82 | 1.62 | 16,931 | 3,386 | +217 | -24.4 | +10.2 | +203 | 2,643 | +89.2 | 54.5 | +0.37 | 21W44 | 5 | 16879.34 | 17104.86 | 16784.11 | 16987.41 | +98.67 | +0.58 | 1.9 | 15,574 | 3,115 | -49.8 | +11.4 | +15.4 | -23 | 2,554 | +69.3 | 54.1 | -4 | 21W43 | 5 | 16816.94 | 17026.89 | 16695.89 | 16888.74 | +107.55 | +0.64 | 1.97 | 14,063 | 2,813 | +153 | +29.5 | +34.1 | +217 | 2,485 | +21.2 | 58.1 | -1.01 | 21W42 | 4 | 16589.72 | 16781.19 | 16328.47 | 16781.19 | +140.76 | +0.85 | 2.72 | 10,922 | 2,731 | +59.6 | +22.7 | -5.8 | +76.4 | 2,464 | -49.8 | 59.1 | +1.08 | 21W41 | 5 | 16600.52 | 16771.71 | 16162.17 | 16640.43 | +69.54 | +0.42 | 3.68 | 15,009 | 3,002 | -341 | +92.4 | -28.6 | -277 | 2,514 | -80.5 | 58 | +3.7 | 21W40 | 5 | 17278.11 | 17335.99 | 16503.74 | 16570.89 | -689.3 | -3.99 | 4.82 | 15,124 | 3,025 | -862 | +75.7 | -192 | -979 | 2,594 | -58.1 | 54.3 | -2.39 | 21W39 | 3 | 17196.79 | 17273.59 | 16838.58 | 17260.19 | -16.6 | -0.1 | 2.52 | 8,312 | 2,771 | -241 | +19.9 | -92.6 | -313 | 2,652 | +8.59 | 56.7 | -1.15 | 21W38 | 5 | 17452.16 | 17529.47 | 17235.45 | 17276.79 | -197.78 | -1.13 | 1.68 | 13,515 | 2,703 | +45 | +49.3 | -114 | -19.8 | 2,644 | +1.13 | 57.9 | +5.85 | 21W37 | 5 | 17534.05 | 17633.67 | 17122.95 | 17474.57 | -42.35 | -0.24 | 2.92 | 15,598 | 3,120 | +276 | -23.8 | -72.1 | +180 | 2,643 | -40.6 | 52 | -0.04 | 21W36 | 5 | 17244.62 | 17540.78 | 17207.57 | 17516.92 | +306.99 | +1.78 | 1.94 | 17,063 | 3,413 | +906 | +2.81 | +100 | +1,009 | 2,683 | -12.1 | 52.1 | +4.07 | 21W35 | 5 | 16459.13 | 17229.89 | 16459.13 | 17209.93 | +867.99 | +5.31 | 4.72 | 18,470 | 3,694 | +230 | +37.5 | +93.9 | +362 | 2,695 | +38.3 | 48 | -0.67 | 21W34 | 5 | 16941.33 | 16983.59 | 16248.08 | 16341.94 | -640.17 | -3.77 | 4.33 | 18,535 | 3,707 | -685 | +48.6 | -164 | -800 | 2,657 | -121 | 48.7 | +2.23 | 21W33 | 5 | 17505.01 | 17524.91 | 16978.11 | 16982.11 | -544.17 | -3.1 | 3.12 | 18,069 | 3,614 | -254 | +32.8 | -140 | -361 | 2,778 | -158 | 46.4 | +2.16 | 21W32 | 5 | 17256.61 | 17643.97 | 17231.22 | 17526.28 | +278.87 | +1.62 | 2.39 | 19,968 | 3,994 | +325 | -65.5 | +43.1 | +302 | 2,936 | +21 | 44.3 | +4.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 21W31 | 5 | 17554.93 | 17637.36 | 16893.7 | 17247.41 | -325.51 | -1.85 | 4.23 | 25,535 | 5,107 | -416 | -12.1 | -7.62 | -435 | 2,915 | -50 | 40.2 | +4.1 | 21W30 | 5 | 17854.35 | 17854.35 | 17352.24 | 17572.92 | -322.33 | -1.8 | 2.81 | 27,256 | 5,451 | -454 | -16.9 | -111 | -582 | 2,965 | +8.46 | 36.1 | -4.86 | 21W29 | 5 | 17843.3 | 18034.19 | 17716.44 | 17895.25 | +233.77 | +1.32 | 1.8 | 28,383 | 5,677 | +478 | -77.2 | +23.4 | +425 | 2,957 | +2.35 | 41 | -1.93 | 21W28 | 5 | 17783.8 | 18008.37 | 17597.46 | 17661.48 | -48.67 | -0.27 | 2.32 | 30,030 | 6,006 | -450 | -49.3 | -32.4 | -532 | 2,955 | +63.3 | 42.9 | -4.99 | 21W27 | 5 | 17531.82 | 17863.9 | 17481.23 | 17710.15 | +207.16 | +1.18 | 2.19 | 28,468 | 5,694 | -265 | -51 | +13.7 | -302 | 2,891 | +171 | 47.9 | -2.96 | 21W26 | 5 | 17305.49 | 17597.33 | 17023.31 | 17502.99 | +184.45 | +1.07 | 3.31 | 25,019 | 5,004 | -203 | -10.2 | +152 | -61.7 | 2,720 | +94.2 | 50.9 | +0.22 | 21W25 | 4 | 17279.7 | 17417.5 | 17150.52 | 17318.54 | +105.02 | +0.61 | 1.55 | 20,113 | 5,028 | -264 | -42.7 | +33.3 | -274 | 2,626 | +111 | 50.6 | -3.46 | 21W24 | 5 | 17176.09 | 17278.55 | 16775.85 | 17213.52 | +66.11 | +0.39 | 2.93 | 20,734 | 4,147 | +1.64 | +11.1 | -20.2 | -7.63 | 2,515 | +51 | 54.1 | -2.21 | 21W23 | 5 | 16948.47 | 17311.28 | 16939.91 | 17147.41 | +276.55 | +1.64 | 2.2 | 24,808 | 4,962 | -27.9 | +10.1 | +106 | +87.8 | 2,464 | +130 | 56.3 | +0.63 | 21W22 | 5 | 16246.52 | 16889.01 | 16136.97 | 16870.86 | +568.8 | +3.49 | 4.61 | 24,298 | 4,860 | +70.1 | +99.2 | +109 | +278 | 2,334 | +134 | 55.6 | +3.78 | 21W21 | 5 | 15554.99 | 16431.14 | 15159.86 | 16302.06 | +474.97 | +3 | 8.03 | 22,521 | 4,504 | +265 | +27.5 | +4.53 | +297 | 2,200 | -108 | 51.9 | +7.51 | 21W20 | 5 | 17274.23 | 17304.47 | 15165.27 | 15827.09 | -1457.91 | -8.43 | 12.4 | 31,001 | 6,200 | -935 | +68.4 | -278 | -1,144 | 2,308 | -338 | 44.3 | -7.26 | 21W19 | 5 | 17505.52 | 17546.94 | 16647.61 | 17285 | -281.66 | -1.6 | 5.12 | 26,895 | 5,379 | -122 | -17.1 | -149 | -288 | 2,643 | -97.6 | 51.6 | +2.08 | 21W18 | 4 | 17378.36 | 17709.23 | 17378.36 | 17566.66 | +266.39 | +1.54 | 1.91 | 20,331 | 5,083 | +188 | -52.9 | +46.3 | +181 | 2,741 | +142 | 49.5 | +7.97 | 21W17 | 5 | 17141.25 | 17428.15 | 17055.48 | 17300.27 | +141.46 | +0.82 | 2.17 | 24,534 | 4,907 | +63.8 | +2.81 | -75.1 | -8.3 | 2,598 | +121 | 41.5 | -5.96 | 21W16 | 5 | 16908.55 | 17158.81 | 16559.57 | 17158.81 | +304.71 | +1.81 | 3.56 | 21,863 | 4,373 | -6.67 | -18.4 | +15.6 | -9.49 | 2,478 | +76 | 47.5 | -5.81 | 21W15 | 4 | 16711.79 | 17016.13 | 16711.79 | 16854.1 | +282.82 | +1.71 | 1.84 | 15,234 | 3,809 | +174 | -3.53 | +87.8 | +258 | 2,402 | +73.8 | 53.3 | -17 | 21W14 | 4 | 16411.67 | 16602.47 | 16411.67 | 16571.28 | +265.4 | +1.63 | 1.17 | 13,104 | 3,276 | +189 | +38.8 | +54.1 | +282 | 2,328 | +30.7 | 70.3 | -4.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 21W13 | 5 | 16065.5 | 16351.38 | 15944.96 | 16305.88 | +235.64 | +1.47 | 2.53 | 16,403 | 3,281 | -397 | +16.8 | -38.5 | -418 | 2,298 | +74.1 | 74.7 | -2.66 | 21W12 | 5 | 16256.58 | 16410.02 | 16022.17 | 16070.24 | -184.94 | -1.14 | 2.39 | 16,093 | 3,219 | -450 | +20 | +12.4 | -418 | 2,221 | +62.6 | 77.4 | -9.38 | 21W11 | 5 | 15943.37 | 16298.03 | 15657.92 | 16255.18 | +399.95 | +2.52 | 4.04 | 15,158 | 3,032 | +19.3 | +67.2 | -3 | +83.5 | 2,158 | +44 | 86.7 | -1.74 | 21W10 | 4 | 16127.87 | 16262.91 | 15636.43 | 15855.23 | -98.57 | -0.62 | 3.93 | 13,059 | 3,265 | -715 | +33.5 | -63.4 | -745 | 2,114 | +22.2 | 88.5 | -4.3 | 21W09 | 5 | 16445.87 | 16579.17 | 15953.8 | 15953.8 | -387.58 | -2.37 | 3.83 | 19,427 | 3,885 | -938 | +21.2 | -203 | -1,120 | 2,092 | +95.1 | 92.8 | +5.98 | 21W08 | 3 | 16197.45 | 16517.73 | 16197.45 | 16341.38 | +538.98 | +3.41 | 2.03 | 11,452 | 3,817 | +75.5 | +9.76 | +98.2 | +183 | 1,997 | +100 | 86.8 | +3.68 | 21W06 | 5 | 15176.56 | 15938.09 | 15089.96 | 15802.4 | +664.09 | +4.39 | 5.6 | 14,266 | 2,853 | +62.4 | +13.3 | +34.4 | +110 | 1,900 | -82.5 | 83.2 | -8.2 | 21W05 | 5 | 16006.21 | 16023.87 | 15138.31 | 15138.31 | -880.72 | -5.5 | 5.53 | 17,679 | 3,536 | -1,224 | +58.7 | -114 | -1,279 | 1,982 | +4.19 | 91.4 | -14.2 | 21W04 | 5 | 15676.45 | 16238.46 | 15320.97 | 16019.03 | +402.64 | +2.58 | 5.88 | 18,468 | 3,694 | -487 | +31.3 | -0.36 | -456 | 1,978 | +20.5 | 106 | -1.09 | 21W03 | 5 | 15425.58 | 16041.59 | 15395.73 | 15616.39 | +152.44 | +0.99 | 4.18 | 19,298 | 3,860 | -54.5 | +10.2 | -17 | -61.1 | 1,954 | +26.8 | 107 | -3.77 | 21W02 | 5 | 14720.25 | 15463.95 | 14720.25 | 15463.95 | +731.42 | +4.96 | 5.05 | 18,816 | 3,763 | +635 | -26.2 | +33.6 | +642 | 1,928 | +54.1 | 110 | -6.06 | 21W01 | 4 | 14363.45 | 14760.06 | 14363.45 | 14732.53 | +401.11 | +2.8 | 2.77 | 10,646 | 2,661 | +442 | -9.45 | +54.9 | +488 | 1,874 | +31 | 116 | +0.12 | 20W52 | 5 | 14273.79 | 14411.93 | 14134.87 | 14331.42 | +81.46 | +0.57 | 1.94 | 12,111 | 2,422 | +94.2 | -14.7 | -1.24 | +78.2 | 1,843 | +50.5 | 116 | +2.95 | 20W51 | 5 | 14238.92 | 14339.5 | 14053.35 | 14249.96 | -11.73 | -0.08 | 2.01 | 12,448 | 2,490 | +119 | +0.89 | -98.9 | +21.5 | 1,791 | +41.5 | 113 | +0.65 | 20W50 | 5 | 14230 | 14427.41 | 14081.42 | 14261.69 | +129.25 | +0.91 | 2.45 | 15,607 | 3,121 | -204 | +75.7 | -122 | -250 | 1,750 | +21.6 | 113 | +0.54 | 20W49 | 5 | 13917.65 | 14149.56 | 13722.89 | 14132.44 | +265.35 | +1.91 | 3.08 | 15,225 | 3,045 | -220 | -23 | +1.29 | -242 | 1,728 | +84.4 | 112 | +6.12 | 20W48 | 5 | 13793.55 | 13951.17 | 13731.81 | 13867.09 | +150.65 | +1.1 | 1.6 | 12,368 | 2,474 | -45.4 | -19.8 | +17.8 | -47.5 | 1,644 | +47.5 | 106 | +5.72 | 20W47 | 5 | 13356.74 | 13785.92 | 13356.74 | 13716.44 | +443.11 | +3.34 | 3.23 | 11,422 | 2,284 | +499 | -3.05 | +54.7 | +551 | 1,596 | +27.5 | 100 | +6.11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 20W46 | 5 | 13053.98 | 13324.86 | 13022.92 | 13273.33 | +299.8 | +2.31 | 2.33 | 11,254 | 2,251 | +442 | -20.6 | +94 | +515 | 1,569 | +15.3 | 94.2 | -0.03 | 20W45 | 5 | 12565.32 | 12999.16 | 12480.66 | 12973.53 | +427.19 | +3.4 | 4.13 | 8,896 | 1,779 | +527 | +9.59 | +32.2 | +569 | 1,553 | -14.3 | 94.2 | +3.96 | 20W44 | 5 | 12923.55 | 12971.58 | 12546.34 | 12546.34 | -352.48 | -2.73 | 3.3 | 9,035 | 1,807 | -518 | -40.7 | -166 | -724 | 1,567 | +10.5 | 90.2 | -0.56 | 20W43 | 5 | 12803.32 | 12963.26 | 12803.32 | 12898.82 | +148.45 | +1.16 | 1.25 | 8,114 | 1,623 | +141 | -2.35 | -39.7 | +99 | 1,557 | +21.4 | 90.8 | +4.07 | 20W42 | 5 | 12959.15 | 12997.79 | 12750.37 | 12750.37 | -136.82 | -1.06 | 1.92 | 9,940 | 1,988 | -89.5 | -9.94 | +25 | -74.3 | 1,535 | +2.1 | 86.7 | +4.04 | 20W41 | 4 | 12567.88 | 12887.19 | 12519.12 | 12887.19 | +371.58 | +2.97 | 2.94 | 6,911 | 1,728 | +323 | +15.7 | +58.8 | +398 | 1,533 | +14.8 | 82.7 | +5.31 | 20W40 | 3 | 12282.36 | 12571.34 | 12282.36 | 12515.61 | +282.7 | +2.31 | 2.36 | 4,621 | 1,540 | +131 | +10.1 | +18.7 | +160 | 1,519 | -0.13 | 77.4 | +2.18 | 20W39 | 5 | 12874.61 | 12952.31 | 12149.81 | 12232.91 | -642.71 | -4.99 | 6.23 | 9,834 | 1,967 | -719 | -55.3 | -264 | -1,039 | 1,519 | -54.5 | 75.2 | +8.19 | 20W38 | 5 | 12680.41 | 13021.68 | 12680.41 | 12875.62 | +199.67 | +1.58 | 2.69 | 9,742 | 1,948 | +231 | -17.4 | -72.9 | +141 | 1,573 | +19.8 | 67 | +8.29 | 20W37 | 5 | 12645.93 | 12725.05 | 12480.5 | 12675.95 | +38 | +0.3 | 1.94 | 10,360 | 2,072 | -54.2 | -7.31 | -122 | -184 | 1,553 | +5.07 | 58.7 | +2.61 | 20W36 | 5 | 12763.44 | 12857.79 | 12559.78 | 12637.95 | -90.9 | -0.71 | 2.34 | 11,672 | 2,334 | -297 | +10.1 | +15.7 | -271 | 1,548 | +51.6 | 56.1 | +2.35 | 20W35 | 5 | 12629.78 | 12960.68 | 12567.95 | 12728.85 | +121.01 | +0.96 | 3.11 | 10,145 | 2,029 | -93.2 | +25 | +4.52 | -63.7 | 1,497 | +44 | 53.8 | -6.55 | 20W34 | 5 | 12813.94 | 12981.58 | 12144.76 | 12607.84 | -187.62 | -1.47 | 6.54 | 13,077 | 2,615 | -29 | -2.17 | -125 | -156 | 1,453 | -47.3 | 60.3 | -7.71 | 20W33 | 5 | 12786.8 | 12933.16 | 12625.54 | 12795.46 | -33.41 | -0.26 | 2.4 | 10,960 | 2,192 | -14.5 | -19.7 | -20.7 | -55 | 1,500 | +1.13 | 68 | -2.13 | 20W32 | 5 | 12642.73 | 12971.87 | 12506.59 | 12828.87 | +164.07 | +1.3 | 3.67 | 11,900 | 2,380 | -333 | +28.2 | -29.7 | -335 | 1,499 | +49.7 | 70.2 | -0.94 | 20W31 | 5 | 12618.69 | 13031.7 | 12488.01 | 12664.8 | +360.76 | +2.93 | 4.42 | 12,529 | 2,506 | -176 | -5.37 | -99.5 | -281 | 1,449 | +65.2 | 71.1 | -3.32 | 20W30 | 5 | 12205.25 | 12502.84 | 12065.8 | 12304.04 | +122.48 | +1.01 | 3.59 | 11,249 | 2,250 | -50.1 | +59.5 | -84.4 | -75.2 | 1,384 | +35.6 | 74.4 | +2.13 | 20W29 | 5 | 12109.61 | 12320.48 | 12107.04 | 12181.56 | +107.88 | +0.89 | 1.77 | 10,568 | 2,114 | -16.8 | +54.9 | -44.2 | -5.98 | 1,348 | +21.6 | 72.3 | +0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 20W28 | 5 | 11941.84 | 12273.43 | 11941.84 | 12073.68 | +164.52 | +1.38 | 2.78 | 12,860 | 2,572 | +128 | -31.5 | +98.2 | +195 | 1,327 | +55.4 | 72.1 | -8.92 | 20W27 | 5 | 11608.8 | 11933.59 | 11500.65 | 11909.16 | +248.49 | +2.13 | 3.71 | 10,091 | 2,018 | +111 | +13.1 | +36.9 | +161 | 1,271 | +34.2 | 81.1 | +2.5 | 20W26 | 3 | 11553.91 | 11701.23 | 11530.85 | 11660.67 | +110.81 | +0.96 | 1.48 | 5,933 | 1,978 | +155 | -2.96 | +3.47 | +156 | 1,237 | +16.1 | 78.6 | -4.12 | 20W25 | 5 | 11436.28 | 11584.88 | 11299.45 | 11549.86 | +119.92 | +1.05 | 2.5 | 9,755 | 1,951 | -14.8 | +38.6 | -26.8 | -3.07 | 1,221 | +50.9 | 82.7 | -4.24 | 20W24 | 5 | 11539 | 11771.12 | 11244.64 | 11429.94 | -49.46 | -0.43 | 4.59 | 10,116 | 2,023 | +299 | +18 | -9.3 | +308 | 1,169 | -13.3 | 86.9 | -0.09 | 20W23 | 5 | 10971.4 | 11482.36 | 10971.4 | 11479.4 | +537.24 | +4.91 | 4.67 | 9,514 | 1,903 | +463 | +67.4 | +140 | +670 | 1,182 | +17.8 | 87 | +0.77 | 20W22 | 5 | 10812.94 | 11087.53 | 10719.25 | 10942.16 | +131.01 | +1.21 | 3.41 | 8,778 | 1,756 | -83.6 | +27.9 | +59 | +3.27 | 1,164 | +17.4 | 86.2 | -1.38 | 20W21 | 5 | 10753.21 | 11021.66 | 10730.7 | 10811.15 | -3.77 | -0.03 | 2.69 | 9,076 | 1,815 | -350 | +22.7 | +14.6 | -312 | 1,147 | +35.5 | 87.6 | -2.49 | 20W20 | 5 | 10942.18 | 11039.11 | 10730.55 | 10814.92 | -86.5 | -0.79 | 2.83 | 8,770 | 1,754 | -478 | +21 | -54.8 | -512 | 1,111 | +9.24 | 90.1 | +0.36 | 20W19 | 5 | 10781.51 | 10970.7 | 10658.5 | 10901.42 | -90.72 | -0.83 | 2.84 | 9,096 | 1,819 | -606 | +19.8 | -99.5 | -685 | 1,102 | +57.2 | 89.8 | +6.6 | 20W18 | 4 | 10407.49 | 11012.78 | 10407.49 | 10992.14 | +644.78 | +6.23 | 5.85 | 7,885 | 1,971 | +518 | +67.5 | +62.9 | +649 | 1,045 | +1.97 | 83.2 | +1.18 | 20W17 | 5 | 10612.45 | 10637.64 | 10140.09 | 10347.36 | -249.68 | -2.36 | 4.7 | 7,571 | 1,514 | -367 | +10.4 | -67.4 | -424 | 1,043 | +59.2 | 82 | +13.6 | 20W16 | 5 | 10147.56 | 10710.15 | 10080.65 | 10597.04 | +439.43 | +4.33 | 6.2 | 8,627 | 1,725 | +118 | +92.1 | -40.4 | +170 | 984 | +26.1 | 68.3 | +14.1 | 20W15 | 5 | 9707.75 | 10246.84 | 9651.52 | 10157.61 | +493.98 | +5.11 | 6.16 | 7,857 | 1,571 | -14.7 | +50.6 | -21.5 | +14.4 | 957 | +37.8 | 54.3 | +0.1 | 20W14 | 3 | 9571.22 | 9789.81 | 9415.52 | 9663.63 | -35.29 | -0.36 | 3.86 | 3,962 | 1,321 | -154 | +36.2 | -71 | -188 | 920 | +13.7 | 54.2 | -0.14 | 20W13 | 5 | 9025.55 | 9954.86 | 8750.14 | 9698.92 | +464.83 | +5.03 | 13 | 8,295 | 1,659 | -140 | +26.7 | -147 | -260 | 906 | -16.2 | 54.3 | +7.58 | 20W12 | 5 | 10069.42 | 10130.8 | 8523.63 | 9234.09 | -894.78 | -8.83 | 15.9 | 11,697 | 2,339 | -1,282 | -2.47 | -105 | -1,389 | 922 | -229 | 46.7 | -17 | 20W11 | 5 | 11221.76 | 11221.76 | 9636.15 | 10128.87 | -1192.94 | -10.5 | 14 | 11,929 | 2,386 | -1,514 | -19.5 | -181 | -1,714 | 1,151 | -215 | 63.7 | -26.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 20W10 | 5 | 11184.66 | 11525.32 | 11049.85 | 11321.81 | +29.64 | +0.26 | 4.21 | 8,064 | 1,613 | -548 | +33.2 | -79.7 | -595 | 1,365 | +11.6 | 89.8 | +5.35 | 20W09 | 4 | 11615.28 | 11615.28 | 11274.52 | 11292.17 | -394.18 | -3.37 | 2.92 | 6,763 | 1,691 | -944 | -4.56 | -84.7 | -1,034 | 1,354 | +3.27 | 84.5 | +10.5 | 20W08 | 5 | 11770.3 | 11827.83 | 11642.95 | 11686.35 | -129.35 | -1.09 | 1.56 | 6,593 | 1,319 | -333 | -29.9 | +28.4 | -335 | 1,351 | +24.2 | 73.9 | -0.7 | 20W07 | 5 | 11514.72 | 11854.98 | 11423.34 | 11815.7 | +202.89 | +1.75 | 3.72 | 6,598 | 1,320 | +46.7 | -8.39 | +8.49 | +46.8 | 1,326 | +6.24 | 74.6 | +7.54 | 20W06 | 5 | 11365.9 | 11749.68 | 11138.03 | 11612.81 | +117.71 | +1.02 | 5.32 | 7,789 | 1,558 | -69.4 | -21.8 | -112 | -203 | 1,320 | -32.4 | 67.1 | +6.85 | 20W05 | 2 | 11933.23 | 11933.23 | 11418.22 | 11495.1 | -623.61 | -5.15 | 4.25 | 4,543 | 2,272 | -353 | -39.4 | -111 | -503 | 1,352 | -53.1 | 60.3 | -13.9 | 20W04 | 1 | 12107.56 | 12151.42 | 12101.55 | 12118.71 | +28.42 | +0.24 | 0.41 | 1,162 | 1,162 | +54.8 | -2.49 | +12.1 | +64.4 | 1,407 | -18 | 74.2 | -2 | 20W03 | 5 | 12069.61 | 12186.62 | 12006.08 | 12090.29 | +65.64 | +0.55 | 1.5 | 7,256 | 1,451 | -7.62 | +14.9 | -14.2 | -6.87 | 1,425 | -4.21 | 76.3 | +0.72 | 20W02 | 5 | 12035.71 | 12040.08 | 11777.45 | 12024.65 | -85.78 | -0.71 | 2.17 | 7,246 | 1,449 | -84.8 | -10.3 | -50.4 | -146 | 1,429 | -17.2 | 75.5 | +10.3 | 20W01 | 4 | 12094.81 | 12197.64 | 11997.14 | 12110.43 | +18.84 | +0.16 | 1.66 | 5,801 | 1,450 | -144 | -1.3 | +29.5 | -116 | 1,446 | +2.64 | 65.2 | +1.85 | 19W52 | 5 | 11969.14 | 12093.02 | 11960.21 | 12091.59 | +132.51 | +1.11 | 1.11 | 5,195 | 1,039 | +112 | -15.9 | +31.1 | +128 | 1,444 | +9.4 | 63.4 | +0.49 | 19W51 | 5 | 11915.61 | 12125.9 | 11915.61 | 11959.08 | +31.35 | +0.26 | 1.76 | 7,604 | 1,521 | +67.3 | -21.9 | +78.1 | +123 | 1,434 | +19.7 | 62.9 | -2.62 | 19W50 | 5 | 11635.47 | 11990.78 | 11607.26 | 11927.73 | +318.09 | +2.74 | 3.3 | 6,859 | 1,372 | +309 | -2.18 | +29.1 | +336 | 1,403 | -9.35 | 65.4 | +3.6 | 19W49 | 5 | 11509.94 | 11657.65 | 11454.38 | 11609.64 | +120.07 | +1.05 | 1.77 | 5,719 | 1,144 | +154 | +7.27 | +21.9 | +184 | 1,413 | +5.14 | 61.8 | -10.5 | 19W48 | 5 | 11590.81 | 11654.06 | 11485.16 | 11489.57 | -77.23 | -0.67 | 1.46 | 6,531 | 1,306 | -67.8 | +0.53 | -29.7 | -97 | 1,411 | +11.6 | 72.3 | -2.91 | 19W47 | 5 | 11543.8 | 11656.4 | 11478.43 | 11566.8 | +41.2 | +0.36 | 1.54 | 5,831 | 1,166 | +49.9 | +16.9 | -49.5 | +17.3 | 1,399 | -5.59 | 75.2 | -10.2 | 19W46 | 5 | 11570.33 | 11570.33 | 11409.83 | 11525.6 | -53.94 | -0.47 | 1.39 | 6,543 | 1,309 | +108 | -2.6 | -8.23 | +96.9 | 1,405 | -12.4 | 85.4 | +0.08 | 19W45 | 5 | 11451.72 | 11668.2 | 11451.72 | 11579.54 | +180.01 | +1.58 | 1.9 | 7,591 | 1,518 | +406 | +5.03 | +65.2 | +477 | 1,417 | +5.72 | 85.3 | +2.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 總成交 (億元) | 日成交 均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 19W44 | 5 | 11321.99 | 11428.42 | 11292.83 | 11399.53 | +103.41 | +0.92 | 1.2 | 6,830 | 1,366 | +356 | -10.2 | -19.6 | +326 | 1,411 | +3.79 | 82.3 | -0.24 | 19W43 | 5 | 11166.24 | 11347.18 | 11147.86 | 11296.12 | +115.9 | +1.04 | 1.78 | 6,453 | 1,291 | +416 | -0.01 | -3.33 | +412 | 1,407 | +16.6 | 82.6 | +4.43 | 19W42 | 5 | 11004.74 | 11237.38 | 11004.74 | 11180.22 | +290.26 | +2.67 | 2.14 | 7,184 | 1,437 | +447 | +12.5 | +3.68 | +463 | 1,391 | +20.3 | 78.1 | +11.9 | 19W41 | 3 | 10932.24 | 11020.51 | 10889.96 | 10889.96 | -4.52 | -0.04 | 1.2 | 3,759 | 1,253 | +55 | -5.21 | -55.5 | -5.69 | 1,371 | +0.73 | 66.2 | -1.47 | 19W40 | 4 | 10855.6 | 10967.65 | 10809.28 | 10894.48 | +64.8 | +0.6 | 1.46 | 5,121 | 1,280 | +56.4 | +12.8 | -79.1 | -9.97 | 1,364 | +32.4 | 67.7 | -10.7 | 19W39 | 5 | 10924.81 | 10948.19 | 10825.85 | 10829.68 | -100.01 | -0.92 | 1.12 | 5,636 | 1,127 | +18 | -14.7 | -82.9 | -79.6 | 1,327 | +11.5 | 78.3 | +1.9 | 19W38 | 5 | 10822.69 | 10971.54 | 10822.69 | 10929.69 | +102.14 | +0.94 | 1.37 | 6,302 | 1,260 | +384 | +16.9 | -96.6 | +305 | 1,316 | -0.06 | 76.4 | +13.8 | 19W37 | 4 | 10808.68 | 10862.68 | 10732.78 | 10827.55 | +46.91 | +0.44 | 1.2 | 4,789 | 1,197 | +194 | +1.29 | -54.6 | +141 | 1,321 | +4.07 | 62.6 | +13.5 | 19W36 | 5 | 10613.19 | 10803.07 | 10557.03 | 10780.64 | +162.59 | +1.53 | 2.32 | 6,045 | 1,209 | +301 | +12.2 | +68.6 | +382 | 1,319 | +9.29 | 49.1 | +3.65 | 19W35 | 5 | 10453.4 | 10618.05 | 10340.15 | 10618.05 | +79.94 | +0.76 | 2.64 | 5,953 | 1,191 | -83.7 | +11.3 | +2.97 | -69.4 | 1,308 | +9.08 | 45.5 | -3.84 | 19W34 | 5 | 10449.39 | 10596.41 | 10449.39 | 10538.11 | +117.22 | +1.12 | 1.41 | 5,863 | 1,173 | -132 | +25.2 | +14.5 | -92.3 | 1,301 | +10.4 | 49.3 | +4.92 |
|