|
|
上市 加權指數 大盤落點:過高 資料日期: 03/28 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 20146.55 | 20213.34 | 20222.20 | 20065.93 | 20200.12 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | -53.57 | -0.27% | 0.77% | 2,794.24億 | 147,169張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 8,671,377 | 4,520.71億 | 3,120,574 | 2.8張/筆 | 14.5萬/筆 | 連漲連跌統計: 首日下跌 ( -53.57點 / -0.27%) | | | |
| |
3/28 交 易 資 料 統 計 (共9683日) | 加權指數: 20146.55 (-53.57 / -0.27%) | 成交金額: 4,520.71億元 | 指數 歷史排名 | 指數 創高/創低 | 跌點 歷史排名 | 跌幅 歷史排名 | 連續漲跌日數 | 成交額 歷史排名 | 成交額 創高/創低 |
---|
第5高 | 近2日新低 | 第2261高 | 第3564高 | 首日下跌 (-53.57 / -0.27%) | 第81高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算點 20146.55 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算點 | 20192.25 | 20199.09 | 19937.92 | 18854.41 | 17910.37 | 16353.74 | 15769.76 | 17548.66 | 16475.97 | 10641.04 | 8774.64 | 5390.7 | 6132.62 | 17930.81 | 漲跌點 | -45.7 | -52.54 | +208.63 | +1292.14 | +2236.18 | +3792.81 | +4376.79 | +2597.89 | +3670.58 | +9505.51 | +11371.91 | +14755.85 | +14013.93 | +2215.74 | 漲跌幅 | -0.23% | -0.26% | +1.05% | +6.85% | +12.5% | +23.2% | +27.8% | +14.8% | +22.3% | +89.3% | +130% | +274% | +229% | +12.4% | 振幅 | 2.08% | 2.08% | 3.58% | 8.5% | 18.1% | 27% | 32.4% | 44.3% | 47.1% | 112% | 150% | 283% | 268% | 18.1% | 成交張數 | 2,576萬 | 4,328萬 | 8,906萬 | 1.84億 | 4.15億 | 7.97億 | 15.9億 | 29.7億 | 50.9億 | 79.1億 | 139億 | 189億 | 235億 | 4.09億 | 成交金額 | 1.34兆 | 2.22兆 | 4.72兆 | 9.95兆 | 21.5兆 | 39.5兆 | 76.8兆 | 131兆 | 225兆 | 316兆 | 439兆 | 566兆 | 689兆 | 21.2兆 |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '24/03/28 | 20213.34 | 20222.2 | 20065.93 | 20146.55 | -53.57 | -0.27 | 0.77 | 4,520.71 | 2.78 | -238 | +239 | -2.6 | -1.73 | | | | | '24/03/27 | 20158.07 | 20255.1 | 20108.96 | 20200.12 | +73.63 | +0.37 | 0.73 | 3,920.18 | 2.68 | -68.9 | +87.1 | +16.8 | +34.9 | 2,794 | +30.3 | 14.7 | +0.3 | '24/03/26 | 20208.88 | 20397.07 | 19977.4 | 20126.49 | -65.76 | -0.33 | 2.08 | 4,939.09 | 2.54 | -54.2 | +56.6 | -60.9 | -58.6 | 2,764 | -31.1 | 14.4 | +0.44 | '24/03/25 | 20228.64 | 20285.38 | 20172.8 | 20192.25 | -36.18 | -0.18 | 0.56 | 3,768.36 | 2.64 | -92.6 | +25.9 | +10.5 | -56.2 | 2,795 | +15.2 | 14 | -0.47 | '24/03/22 | 20232.06 | 20296.1 | 20084.31 | 20228.43 | +29.34 | +0.15 | 1.05 | 5,065.46 | 2.7 | +24.4 | +36 | +13.1 | +73.5 | 2,780 | +9.08 | 14.5 | -2.12 | '24/03/21 | 19843.8 | 20199.3 | 19843.8 | 20199.09 | +414.64 | +2.1 | 1.8 | 4,943.79 | 2.95 | +184 | +112 | +61.4 | +357 | 2,771 | +38.2 | 16.6 | -0.89 | '24/03/20 | 19879.25 | 19994.42 | 19728.43 | 19784.45 | -72.75 | -0.37 | 1.34 | 5,323.81 | 2.73 | -270 | +158 | -98.1 | -209 | 2,733 | +12.6 | 17.5 | -1.09 | '24/03/19 | 19798.12 | 19921.25 | 19762.16 | 19857.2 | -22.65 | -0.11 | 0.8 | 4,720.45 | 2.75 | -216 | +279 | -13.7 | +49.6 | 2,720 | +22.6 | 18.6 | -1.09 | '24/03/18 | 19706.11 | 19879.86 | 19706.11 | 19879.85 | +197.35 | +1 | 0.88 | 4,274.19 | 2.68 | -86.4 | +132 | +3.93 | +49.6 | 2,697 | +35.5 | 19.6 | -1.73 | '24/03/15 | 19845.45 | 19888.13 | 19682.5 | 19682.5 | -255.42 | -1.28 | 1.03 | 5,708.21 | 2.95 | -117 | +20.9 | -39.9 | -136 | 2,662 | +30.4 | 21.4 | -1.04 | '24/03/14 | 19920.63 | 19995.51 | 19775.5 | 19937.92 | +9.41 | +0.05 | 1.1 | 4,897.66 | 2.73 | +5.08 | +13.9 | -70.2 | -51.3 | 2,632 | -4.84 | 22.4 | -0.5 | '24/03/13 | 20024.83 | 20112.81 | 19866.73 | 19928.51 | +13.96 | +0.07 | 1.24 | 5,523.53 | 2.75 | +69.8 | +65.3 | -87.2 | +47.9 | 2,636 | -16.5 | 22.9 | -1.38 | '24/03/12 | 19672.76 | 19917.06 | 19664.71 | 19914.55 | +188.47 | +0.96 | 1.28 | 4,671.25 | 2.91 | +58.1 | +7.81 | +96.5 | +162 | 2,653 | +60.8 | 24.3 | -0.15 | '24/03/11 | 19671.9 | 19828.7 | 19649.67 | 19726.08 | -59.24 | -0.3 | 0.9 | 4,143.41 | 2.75 | -46.1 | +26.4 | +26.8 | +7.16 | 2,592 | +37.2 | 24.4 | -0.12 | '24/03/08 | 19966.49 | 20065.5 | 19638.13 | 19785.32 | +91.8 | +0.47 | 2.17 | 5,895.37 | 2.73 | +432 | +2.35 | -29 | +406 | 2,555 | -48.1 | 24.6 | -1.59 | '24/03/07 | 19678.36 | 19794.57 | 19630.79 | 19693.52 | +194.07 | +1 | 0.84 | 5,197.88 | 2.68 | +120 | +28.2 | -56.6 | +91.2 | 2,603 | -4.39 | 26.2 | -1.12 | '24/03/06 | 19283.61 | 19532.3 | 19246.3 | 19499.45 | +112.53 | +0.58 | 1.48 | 4,249.47 | 2.72 | -11.4 | +26.1 | -16.2 | -1.4 | 2,607 | +13 | 27.3 | +0.33 | '24/03/05 | 19398.97 | 19453.85 | 19332.73 | 19386.92 | +81.61 | +0.42 | 0.63 | 4,347.38 | 2.77 | +58.6 | +28.3 | -17.4 | +69.5 | 2,594 | +8.43 | 27 | +0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '24/03/04 | 18952.69 | 19333.39 | 18952.69 | 19305.31 | +369.38 | +1.95 | 2.01 | 4,988.26 | 2.81 | +369 | +74.8 | +1.57 | +445 | 2,586 | +14 | 26.5 | -0.62 | '24/03/01 | 19021.35 | 19041.92 | 18923.46 | 18935.93 | -30.84 | -0.16 | 0.62 | 4,088.88 | 2.8 | +103 | +1.06 | -51.6 | +52.1 | 2,572 | +1.3 | 27.1 | +0.09 | '24/02/29 | 18796.54 | 19019.69 | 18794.62 | 18966.77 | +112.36 | +0.6 | 1.19 | 4,270.24 | 2.88 | +31.3 | -8.28 | +55.9 | +78.9 | 2,571 | +23.4 | 27 | +0.98 | '24/02/27 | 18964.49 | 19023.01 | 18752.53 | 18854.41 | -93.64 | -0.49 | 1.43 | 4,308.48 | 2.59 | -122 | -25.6 | -52.3 | -200 | 2,547 | -13.6 | 26.1 | -0.59 | '24/02/26 | 18899.39 | 18974.08 | 18854.71 | 18948.05 | +58.86 | +0.31 | 0.63 | 3,610.92 | 2.69 | +50.6 | -30.8 | +15.8 | +35.5 | 2,561 | +24.4 | 26.7 | +0.03 | '24/02/23 | 18950.07 | 19012.38 | 18889.19 | 18889.19 | +36.41 | +0.19 | 0.65 | 4,526.54 | 2.6 | +308 | -24.7 | +18.8 | +302 | 2,536 | -15.8 | 26.6 | -0.47 | '24/02/22 | 18826.85 | 18881.77 | 18758.15 | 18852.78 | +176.47 | +0.94 | 0.66 | 4,052.69 | 2.76 | +165 | -3.33 | +78.7 | +240 | 2,552 | +10.9 | 27.1 | -0.23 | '24/02/21 | 18673.49 | 18729.03 | 18645.27 | 18676.31 | -76.85 | -0.41 | 0.45 | 3,488.77 | 2.73 | -135 | -1.75 | +37.6 | -99.4 | 2,541 | +15.2 | 27.3 | +0.8 | '24/02/20 | 18610.21 | 18756.33 | 18610.21 | 18753.16 | +117.36 | +0.63 | 0.78 | 3,598.13 | 2.69 | +63.8 | -13.1 | +2.48 | +53.2 | 2,526 | +16.4 | 26.5 | -0.22 | '24/02/19 | 18561.04 | 18663.74 | 18561.04 | 18635.8 | +28.55 | +0.15 | 0.55 | 3,751.66 | 2.72 | -110 | -4.24 | +19.4 | -94.4 | 2,510 | +31.7 | 26.8 | -1.93 | '24/02/16 | 18639.66 | 18715.69 | 18585.14 | 18607.25 | -37.32 | -0.2 | 0.7 | 4,164.87 | 2.83 | +37.3 | -22.9 | +53.3 | +67.7 | 2,478 | +22.1 | 28.7 | +1.6 | '24/02/15 | 18664.45 | 18725.47 | 18550.86 | 18644.57 | +548.5 | +3.03 | 0.96 | 5,154.64 | 2.85 | +563 | -10.7 | +64.1 | +616 | 2,456 | +10.4 | 27.1 | +1.89 | '24/02/05 | 18047.4 | 18115.8 | 17992.17 | 18096.07 | +36.14 | +0.2 | 0.68 | 3,248.59 | 2.57 | -61.7 | -24.7 | -44.2 | -131 | 2,448 | -18.3 | 25.2 | -1.87 | '24/02/02 | 18016.35 | 18059.93 | 17985.89 | 18059.93 | +91.82 | +0.51 | 0.41 | 3,347.17 | 2.75 | +152 | -3.97 | -1.11 | +147 | 2,466 | -1.45 | 27.1 | -0.81 | '24/02/01 | 17871.27 | 17968.11 | 17832.95 | 17968.11 | +78.55 | +0.44 | 0.76 | 3,127.61 | 2.96 | +220 | -3.33 | +5.63 | +222 | 2,468 | -12 | 27.9 | +0.03 | '24/01/31 | 17970.41 | 17996.33 | 17874.95 | 17889.56 | -145.07 | -0.8 | 0.67 | 2,780.57 | 2.97 | -124 | -21.9 | -17.4 | -164 | 2,480 | +0.22 | 27.9 | -1.2 | '24/01/30 | 18083.45 | 18138.74 | 18034.63 | 18034.63 | -85 | -0.47 | 0.57 | 2,967.95 | 3.03 | +15.2 | -15 | +2.57 | +2.79 | 2,480 | +5.12 | 29.1 | -0.76 | '24/01/29 | 18001.24 | 18119.63 | 17995.11 | 18119.63 | +124.6 | +0.69 | 0.69 | 2,304.63 | 3.32 | +128 | +15.1 | +26.3 | +169 | 2,475 | -0.07 | 29.8 | +0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '24/01/26 | 17985.44 | 18029.85 | 17943.65 | 17995.03 | -7.59 | -0.04 | 0.48 | 2,604.48 | 2.96 | +52.7 | -11.8 | -39.8 | +1.01 | 2,475 | -11.2 | 29.6 | -0.29 | '24/01/25 | 17894.83 | 18014.26 | 17894.83 | 18002.62 | +126.79 | +0.71 | 0.67 | 3,051.39 | 3.09 | +280 | -7.51 | +6.61 | +280 | 2,486 | -8.57 | 29.9 | +0.42 | '24/01/24 | 17883.62 | 17944.98 | 17856.34 | 17875.83 | +1.24 | +0.01 | 0.5 | 2,717.91 | 3.11 | +19.4 | -23.3 | -5.04 | -8.93 | 2,488 | +16 | 29.5 | +0.44 | '24/01/23 | 17840.28 | 17893.73 | 17801.89 | 17874.59 | +59.49 | +0.33 | 0.52 | 3,139.85 | 3.27 | +90.6 | -10 | +23.9 | +105 | 2,472 | +8.75 | 29 | +0.28 | '24/01/22 | 17770.78 | 17869.07 | 17765.13 | 17815.1 | +133.58 | +0.76 | 0.59 | 4,129.16 | 3.1 | +369 | +9.32 | +19.4 | +398 | 2,463 | -3.61 | 28.8 | +0.03 | '24/01/19 | 17546.51 | 17682.97 | 17499.85 | 17681.52 | +453.73 | +2.63 | 1.06 | 4,386.85 | 3.13 | +808 | +40.8 | +6.12 | +855 | 2,467 | -3.66 | 28.7 | +0.18 | '24/01/18 | 17169.1 | 17300.29 | 17169.1 | 17227.79 | +66 | +0.38 | 0.76 | 2,807.24 | 2.99 | -87.3 | +33.1 | -22.1 | -76.4 | 2,470 | -8.23 | 28.6 | +0.59 | '24/01/17 | 17341.58 | 17361.05 | 17151.58 | 17161.79 | -185.08 | -1.07 | 1.21 | 3,917.78 | 2.55 | -782 | +71.7 | +14.8 | -696 | 2,479 | +3.36 | 28 | -1.41 | '24/01/16 | 17523.78 | 17523.78 | 17337.58 | 17346.87 | -199.95 | -1.14 | 1.06 | 3,151.75 | 2.79 | -451 | -0.26 | -33.9 | -485 | 2,475 | +16.6 | 29.4 | -0.18 | '24/01/15 | 17541.26 | 17632.77 | 17532.98 | 17546.82 | +33.99 | +0.19 | 0.57 | 2,900.73 | 2.97 | -90.9 | +22 | -18.5 | -87.5 | 2,459 | +21.6 | 29.6 | +0.68 | '24/01/12 | 17536.05 | 17570.63 | 17469.87 | 17512.83 | -32.49 | -0.19 | 0.57 | 2,838.33 | 2.93 | +27.4 | +8.78 | -42.3 | -6.15 | 2,437 | -3.48 | 28.9 | -0.1 | '24/01/11 | 17477.88 | 17574.92 | 17476.87 | 17545.32 | +79.69 | +0.46 | 0.56 | 3,076.63 | 2.97 | +36.1 | +13.3 | -13.5 | +35.8 | 2,441 | -5.09 | 29 | -0.58 | '24/01/10 | 17495.67 | 17499.43 | 17439.27 | 17465.63 | -69.86 | -0.4 | 0.34 | 2,580.68 | 2.69 | -31.2 | +24.2 | -31.9 | -38.8 | 2,446 | -10.1 | 29.6 | -2.27 | '24/01/09 | 17585.4 | 17694.26 | 17517.55 | 17535.49 | -37.17 | -0.21 | 1.01 | 2,997.56 | 2.77 | -5.84 | +38.8 | -77.1 | -44.2 | 2,456 | -25.8 | 31.8 | -1.81 | '24/01/08 | 17534.52 | 17688.11 | 17534.52 | 17572.66 | +53.52 | +0.31 | 0.88 | 2,627.2 | 3.01 | +24 | +21.9 | -54.7 | -8.9 | 2,482 | -8.46 | 33.6 | -0.72 | '24/01/05 | 17559.4 | 17606.79 | 17495.39 | 17519.14 | -30.51 | -0.17 | 0.63 | 2,698.83 | 2.9 | -42.3 | +51.8 | -40.5 | -31 | 2,490 | -7.32 | 34.4 | -1.49 | '24/01/04 | 17574.39 | 17609.89 | 17515.73 | 17549.65 | -9.66 | -0.06 | 0.54 | 2,825.64 | 2.86 | -34.6 | +32.6 | -52.5 | -54.5 | 2,497 | +5.04 | 35.8 | -1.35 | '24/01/03 | 17829.28 | 17829.28 | 17518.19 | 17559.31 | -294.45 | -1.65 | 1.74 | 3,102.44 | 2.59 | -228 | +32.8 | -90.9 | -286 | 2,492 | +8.01 | 37.2 | +0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '24/01/02 | 17939.79 | 17956.74 | 17784.97 | 17853.76 | -77.05 | -0.43 | 0.96 | 3,012.91 | 2.83 | +10.5 | +1.9 | -44.5 | -32.1 | 2,484 | +4.1 | 37 | +0.99 | '23/12/29 | 17893.63 | 17945.7 | 17864.23 | 17930.81 | +20.44 | +0.11 | 0.45 | 2,721.69 | 2.95 | +122 | +29.2 | -39 | +112 | 2,480 | +3.15 | 36 | +0.94 | '23/12/28 | 17900.76 | 17928.14 | 17841.76 | 17910.37 | +18.87 | +0.11 | 0.48 | 2,898.4 | 2.84 | +193 | -10.7 | -66 | +116 | 2,477 | +2.74 | 35 | -0.32 | '23/12/27 | 17766.73 | 17897.16 | 17766.73 | 17891.5 | +139.77 | +0.79 | 0.73 | 2,999.24 | 2.98 | +368 | +12.8 | -35.7 | +345 | 2,473 | +6.94 | 35.4 | -1.12 | '23/12/26 | 17619.09 | 17751.73 | 17619.09 | 17751.73 | +146.89 | +0.83 | 0.75 | 2,297.03 | 2.89 | +181 | +24.7 | -16 | +189 | 2,466 | +7.86 | 36.5 | +1.09 | '23/12/25 | 17596.27 | 17663.35 | 17595.27 | 17604.84 | +8.21 | +0.05 | 0.39 | 2,427.8 | 2.74 | -8.65 | +23.2 | -27.2 | -12.7 | 2,458 | +4.76 | 35.4 | -0.35 | '23/12/22 | 17586.16 | 17618.17 | 17567.55 | 17596.63 | +52.89 | +0.3 | 0.29 | 2,918.57 | 3.06 | +61.8 | +19.2 | -9.41 | +71.6 | 2,454 | +3.48 | 35.7 | -0.63 | '23/12/21 | 17531.45 | 17552.9 | 17442.76 | 17543.74 | -91.46 | -0.52 | 0.62 | 3,287.58 | 2.86 | -27.7 | -18.3 | -32.8 | -78.8 | 2,449 | -8.1 | 36.4 | +0.63 | '23/12/20 | 17608.35 | 17657.65 | 17597.48 | 17635.2 | +58.65 | +0.33 | 0.34 | 3,398.95 | 2.9 | +246 | -27.2 | -113 | +106 | 2,457 | +20.9 | 35.7 | +1.8 | '23/12/19 | 17669.84 | 17669.84 | 17497.32 | 17576.55 | -75.48 | -0.43 | 0.98 | 3,258.9 | 2.75 | +1.65 | +2.97 | -78.1 | -73.5 | 2,436 | -7.63 | 33.9 | +0.79 | '23/12/18 | 17637.86 | 17665.91 | 17586.88 | 17652.03 | -21.84 | -0.12 | 0.45 | 3,266.58 | 2.89 | +7.36 | -8.98 | -73.9 | -75.6 | 2,419 | +4.11 | 33.1 | +0.69 | '23/12/15 | 17693.33 | 17743.54 | 17642.79 | 17673.87 | +20.76 | +0.12 | 0.57 | 4,484.37 | 3.08 | +212 | -11.6 | -48.4 | +152 | 2,415 | -8.39 | 32.4 | +0.43 | '23/12/14 | 17482.38 | 17668.35 | 17482.38 | 17653.11 | +184.18 | +1.05 | 1.06 | 3,898.79 | 3.06 | +338 | +42.2 | -39.3 | +341 | 2,423 | +8.49 | 32 | +0.7 | '23/12/13 | 17447.51 | 17507.92 | 17438.69 | 17468.93 | +18.3 | +0.1 | 0.4 | 3,202.63 | 2.87 | +34.7 | +44.5 | -40.3 | +38.9 | 2,415 | +7.65 | 31.3 | -0.16 | '23/12/12 | 17429.61 | 17528.72 | 17404.88 | 17450.63 | +32.29 | +0.19 | 0.71 | 3,204.48 | 2.78 | +103 | +20.4 | -18.6 | +105 | 2,407 | +2.49 | 31.5 | +0.22 | '23/12/11 | 17416.96 | 17451.82 | 17372.82 | 17418.34 | +34.35 | +0.2 | 0.45 | 2,915.28 | 2.83 | +11.9 | -6.64 | -33 | -27.8 | 2,405 | +16.5 | 31.2 | -0.42 | '23/12/08 | 17309.36 | 17465.35 | 17309.36 | 17383.99 | +105.25 | +0.61 | 0.9 | 3,133.84 | 2.95 | +152 | +7.21 | -35.9 | +123 | 2,388 | +6.97 | 31.7 | +0.13 | '23/12/07 | 17356.92 | 17387.94 | 17273.71 | 17278.74 | -81.98 | -0.47 | 0.66 | 3,039.12 | 2.79 | -51.6 | +8.33 | -55.7 | -99 | 2,381 | -3.73 | 31.5 | +0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '23/12/06 | 17340.82 | 17439.85 | 17337.47 | 17360.72 | +32.71 | +0.19 | 0.59 | 3,005.89 | 2.81 | +2.53 | +44.2 | -10.2 | +36.5 | 2,385 | +7.35 | 30.9 | -0.09 | '23/12/05 | 17401.59 | 17401.59 | 17252.57 | 17328.01 | -93.47 | -0.54 | 0.86 | 3,206.16 | 2.68 | -105 | +0.02 | -60.5 | -165 | 2,378 | -0.4 | 31 | -0.11 | '23/12/04 | 17450.64 | 17516.61 | 17398.1 | 17421.48 | -16.87 | -0.1 | 0.68 | 3,297.13 | 2.85 | -53 | -4.48 | -33.9 | -91.3 | 2,378 | +3.99 | 31.1 | +0.38 | '23/12/01 | 17422.35 | 17450.13 | 17355.89 | 17438.35 | +4.5 | +0.03 | 0.54 | 3,033.54 | 2.74 | +12.1 | +10.8 | -35.9 | -13 | 2,374 | +7.41 | 30.7 | +0.2 | '23/11/30 | 17389.2 | 17433.85 | 17313.3 | 17433.85 | +63.29 | +0.36 | 0.69 | 4,144.04 | 3.26 | +79.6 | -19 | -26.5 | +34.2 | 2,367 | +3.46 | 30.5 | +0.05 | '23/11/29 | 17352.11 | 17441.79 | 17323.27 | 17370.56 | +29.31 | +0.17 | 0.68 | 3,279.07 | 3.07 | +99.2 | -0.9 | -7.87 | +90.4 | 2,363 | +16 | 30.5 | +0.66 | '23/11/28 | 17150.3 | 17360.38 | 17145.2 | 17341.25 | +203.83 | +1.19 | 1.26 | 2,983.26 | 2.97 | +200 | -17.1 | +30.6 | +214 | 2,347 | +16.6 | 29.8 | +0.77 | '23/11/27 | 17291.23 | 17351.93 | 17133.76 | 17137.42 | -150 | -0.87 | 1.26 | 2,795.45 | 2.7 | -18.2 | -14.1 | -58.2 | -90.5 | 2,330 | -11 | 29.1 | -0.26 | '23/11/24 | 17304.65 | 17336.13 | 17268.38 | 17287.42 | -7.13 | -0.04 | 0.39 | 2,541.5 | 2.75 | +34.4 | -4.7 | -12.5 | +17.2 | 2,341 | +9 | 29.5 | +0.26 | '23/11/23 | 17291.33 | 17343.61 | 17228.45 | 17294.55 | -15.71 | -0.09 | 0.67 | 2,871.84 | 2.75 | +13.7 | -9.29 | -40.6 | -36.3 | 2,332 | +4.34 | 29.2 | -0.7 | '23/11/22 | 17325.6 | 17344.53 | 17264.95 | 17310.26 | -106.44 | -0.61 | 0.46 | 2,885.33 | 2.76 | -74 | -1.43 | -19.3 | -94.8 | 2,328 | +7.91 | 30 | -0.18 | '23/11/21 | 17239.94 | 17421.17 | 17239.94 | 17416.7 | +206.23 | +1.2 | 1.05 | 3,449.04 | 2.97 | +421 | -2.91 | -12.9 | +406 | 2,320 | +2.51 | 30.1 | -0.21 | '23/11/20 | 17197.82 | 17219.76 | 17151.82 | 17210.47 | +1.52 | +0.01 | 0.39 | 2,835.73 | 2.86 | +91.2 | +5.63 | -4.88 | +92 | 2,318 | +11.3 | 30.4 | -0.41 | '23/11/17 | 17155.86 | 17253.47 | 17147.56 | 17208.95 | +37.77 | +0.22 | 0.62 | 2,991.54 | 2.94 | +237 | -5.16 | -22.2 | +209 | 2,306 | +17.7 | 30.8 | +0.65 | '23/11/16 | 17136.52 | 17194.32 | 17089.4 | 17171.18 | +42.4 | +0.25 | 0.61 | 2,913.24 | 2.91 | +196 | +0.82 | -17.5 | +180 | 2,289 | +5.93 | 30.1 | +0.21 | '23/11/15 | 17039.62 | 17143.88 | 17034.95 | 17128.78 | +213.07 | +1.26 | 0.64 | 3,860.91 | 3 | +465 | -36.5 | +6.22 | +435 | 2,283 | -2.11 | 29.9 | +0.5 | '23/11/14 | 16884.52 | 16946.38 | 16884.52 | 16915.71 | +76.42 | +0.45 | 0.37 | 2,783.73 | 2.84 | +116 | +6.01 | +41.5 | +163 | 2,285 | +14.7 | 29.4 | -0.41 | '23/11/13 | 16711.53 | 16961.02 | 16711.53 | 16839.29 | +156.62 | +0.94 | 1.5 | 2,931.54 | 2.82 | +204 | +4.72 | +18.2 | +226 | 2,270 | -1.35 | 29.8 | -0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '23/11/10 | 16725.94 | 16725.94 | 16651.23 | 16682.67 | -62.98 | -0.38 | 0.45 | 2,355.63 | 2.67 | -70.7 | +5.82 | -31.2 | -96.1 | 2,272 | +5.06 | 30.3 | -0.92 | '23/11/09 | 16741.16 | 16759.43 | 16680.91 | 16745.65 | +4.82 | +0.03 | 0.47 | 2,494.7 | 2.8 | -20.1 | +5.9 | -9.31 | -23.5 | 2,266 | +5.11 | 31.3 | -1.48 | '23/11/08 | 16691.32 | 16775.23 | 16665.4 | 16740.83 | +55.88 | +0.33 | 0.66 | 2,795.52 | 2.89 | +37.7 | +14.1 | +6.18 | +57.9 | 2,261 | +14.2 | 32.7 | +0.07 | '23/11/07 | 16650.14 | 16684.95 | 16608.1 | 16684.95 | +35.59 | +0.21 | 0.46 | 2,219.43 | 2.84 | +12.7 | +13.2 | +3.58 | +29.4 | 2,247 | +2.81 | 32.7 | -0.48 | '23/11/06 | 16572.56 | 16720.56 | 16572.56 | 16649.36 | +141.71 | +0.86 | 0.9 | 2,758.81 | 2.99 | +185 | +15 | +13.8 | +214 | 2,244 | +4.57 | 33.1 | -0.49 | '23/11/03 | 16412.54 | 16520.1 | 16412.54 | 16507.65 | +110.7 | +0.68 | 0.66 | 2,715.56 | 2.84 | +90.8 | +34.8 | +6.27 | +132 | 2,240 | -7.76 | 33.6 | +0.02 | '23/11/02 | 16094.26 | 16396.95 | 16094.26 | 16396.95 | +358.39 | +2.23 | 1.89 | 2,681.35 | 3.06 | +160 | +27.1 | +24.5 | +211 | 2,248 | +7.78 | 33.6 | +1.15 | '23/11/01 | 16027.72 | 16099.03 | 15978.26 | 16038.56 | +37.29 | +0.23 | 0.75 | 2,168.09 | 2.83 | -60.5 | +24.5 | -12.9 | -48.9 | 2,240 | +5.23 | 32.5 | +0.02 | '23/10/31 | 16176.58 | 16215.35 | 15975.91 | 16001.27 | -148.41 | -0.92 | 1.48 | 2,743.61 | 2.65 | -173 | +46.9 | -57.8 | -184 | 2,235 | -28.5 | 32.4 | -0.91 | '23/10/30 | 16142.06 | 16203.33 | 16101.24 | 16149.68 | +15.07 | +0.09 | 0.63 | 2,189.41 | 2.69 | -67.7 | +38.1 | -11.9 | -41.7 | 2,263 | -0.14 | 33.3 | +0.56 | '23/10/27 | 16112.75 | 16200.3 | 16112.75 | 16134.61 | +60.87 | +0.38 | 0.54 | 2,167.35 | 2.89 | -89.9 | +26.3 | -19.4 | -83 | 2,263 | -6.62 | 32.8 | +1.08 | '23/10/26 | 16305.16 | 16305.16 | 16073.74 | 16073.74 | -285.15 | -1.74 | 1.41 | 2,442.02 | 2.64 | -287 | +19.5 | -119 | -387 | 2,269 | +0.1 | 31.7 | +0.06 | '23/10/25 | 16320.71 | 16459.34 | 16320.71 | 16358.89 | +49.13 | +0.3 | 0.85 | 2,397.94 | 2.92 | -75 | +54.6 | +0.26 | -20.1 | 2,269 | +10.4 | 31.6 | +0.42 | '23/10/24 | 16257.8 | 16318.77 | 16163 | 16309.76 | +58.4 | +0.36 | 0.96 | 2,359.24 | 2.82 | -132 | +31.9 | -10.3 | -111 | 2,259 | +6.2 | 31.2 | -0.47 | '23/10/23 | 16391.41 | 16391.41 | 16245.84 | 16251.36 | -189.36 | -1.15 | 0.89 | 2,174.25 | 2.69 | -142 | +3.39 | -52.2 | -191 | 2,253 | -7.52 | 31.7 | +0.28 | '23/10/20 | 16434.43 | 16462.56 | 16271.82 | 16440.72 | -12.01 | -0.07 | 1.16 | 2,839.51 | 2.75 | -73 | +30.6 | -60.3 | -103 | 2,260 | -6.41 | 31.4 | +0.63 | '23/10/19 | 16416.54 | 16479.35 | 16382.4 | 16452.73 | +11.82 | +0.07 | 0.59 | 2,580.21 | 2.78 | -131 | +27.8 | -4.91 | -108 | 2,267 | +9.16 | 30.8 | +0.24 | '23/10/18 | 16608.02 | 16612.25 | 16398.76 | 16440.91 | -201.64 | -1.21 | 1.28 | 3,611.08 | 2.82 | -86.2 | -29.2 | -76.9 | -192 | 2,257 | -24.6 | 30.5 | -0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '23/10/17 | 16678.28 | 16770.64 | 16618.3 | 16642.55 | -9.69 | -0.06 | 0.91 | 2,794.53 | 2.55 | -46.2 | -4.85 | -25.7 | -76.7 | 2,282 | -7.3 | 31.5 | +1.04 | '23/10/16 | 16712.93 | 16712.93 | 16614.1 | 16652.24 | -130.33 | -0.78 | 0.59 | 2,407.58 | 2.81 | -156 | +16.3 | -39 | -179 | 2,289 | -0.89 | 30.5 | -1.69 | '23/10/13 | 16815.91 | 16815.91 | 16726.43 | 16782.57 | -43.34 | -0.26 | 0.53 | 3,049.59 | 2.66 | -60.8 | -5.59 | -19 | -85.5 | 2,290 | +2.52 | 32.1 | -0.12 | '23/10/12 | 16698.85 | 16825.91 | 16684.43 | 16825.91 | +153.88 | +0.92 | 0.85 | 3,031.6 | 2.94 | +241 | +19.1 | +24.9 | +285 | 2,288 | +1.7 | 32.3 | +0.44 | '23/10/11 | 16567.43 | 16729.5 | 16567.43 | 16672.03 | +151.46 | +0.92 | 0.98 | 3,756.88 | 2.71 | +231 | +11.1 | +12.5 | +255 | 2,286 | -33.2 | 31.8 | -1.95 | '23/10/06 | 16482.93 | 16539.13 | 16482.93 | 16520.57 | +67.05 | +0.41 | 0.34 | 2,230.02 | 2.82 | -34.9 | +20.9 | -6.01 | -20.2 | 2,319 | -2.13 | 33.8 | -0.79 | '23/10/05 | 16313.89 | 16477.61 | 16313.89 | 16453.52 | +180.14 | +1.11 | 1.01 | 2,437.44 | 2.93 | -12.7 | +9.12 | +3.63 | +0.02 | 2,321 | +12.6 | 34.6 | -0.55 | '23/10/04 | 16419.48 | 16419.48 | 16203.34 | 16273.38 | -180.96 | -1.1 | 1.31 | 2,427.21 | 2.65 | -259 | +22.5 | -77.8 | -315 | 2,309 | -4.35 | 35.1 | -0.45 | '23/10/03 | 16520.24 | 16571.66 | 16453.8 | 16454.34 | -102.97 | -0.62 | 0.71 | 2,614.53 | 2.82 | -158 | +15.5 | -41.5 | -184 | 2,313 | +13 | 35.6 | +0.42 | '23/10/02 | 16382.96 | 16575.31 | 16382.96 | 16557.31 | +203.57 | +1.24 | 1.18 | 2,868.08 | 2.95 | +63.4 | +53.4 | +35.4 | +152 | 2,300 | +5.64 | 35.1 | -0.19 | '23/09/28 | 16330.71 | 16411.28 | 16311.41 | 16353.74 | +43.38 | +0.27 | 0.61 | 2,671.92 | 2.82 | -77.3 | +33.7 | -18.1 | -61.9 | 2,294 | +11.7 | 35.3 | +0.35 | '23/09/27 | 16273.84 | 16324.22 | 16212.86 | 16310.36 | +34.29 | +0.21 | 0.68 | 2,192.93 | 2.66 | -15.1 | +20.9 | -53.2 | -47.4 | 2,283 | +1.47 | 35 | +0.07 | '23/09/26 | 16440.26 | 16440.26 | 16276.07 | 16276.07 | -176.16 | -1.07 | 1 | 2,397.81 | 2.55 | -232 | +31.8 | -69.5 | -269 | 2,281 | -0.73 | 34.9 | +0.02 | '23/09/25 | 16345.78 | 16498.38 | 16345.78 | 16452.23 | +107.75 | +0.66 | 0.93 | 2,173.68 | 2.98 | -31 | +32.1 | -10.4 | -9.24 | 2,282 | +11 | 34.9 | +0.49 | '23/09/22 | 16267.32 | 16360.96 | 16202.43 | 16344.48 | +27.81 | +0.17 | 0.97 | 2,415.6 | 2.82 | -148 | +22.6 | -16.9 | -143 | 2,271 | +7.54 | 34.4 | +0.11 | '23/09/21 | 16475.42 | 16475.42 | 16300.54 | 16316.67 | -218.08 | -1.32 | 1.06 | 2,839.97 | 2.49 | -340 | +1.8 | -60 | -398 | 2,263 | -2.62 | 34.3 | -0.24 | '23/09/20 | 16626.61 | 16665.27 | 16522.38 | 16534.75 | -101.57 | -0.61 | 0.86 | 2,843.53 | 2.53 | -182 | +23.6 | -93.4 | -252 | 2,266 | +4.06 | 34.5 | -0.27 | '23/09/19 | 16706.48 | 16762.52 | 16636.32 | 16636.32 | -61.92 | -0.37 | 0.76 | 2,835.27 | 2.59 | -127 | +37.4 | -65.4 | -155 | 2,262 | +3.95 | 34.8 | +0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '23/09/18 | 16893.97 | 16893.97 | 16698.24 | 16698.24 | -222.68 | -1.32 | 1.16 | 2,856.4 | 2.73 | -256 | +16.1 | -96.9 | -337 | 2,258 | +23.9 | 34.3 | -0.56 | '23/09/15 | 16809.74 | 16920.92 | 16787.74 | 16920.92 | +113.36 | +0.67 | 0.79 | 4,052.52 | 3.33 | +84.4 | +62.8 | -26.9 | +120 | 2,234 | +12.4 | 34.9 | -0.41 | '23/09/14 | 16581.62 | 16807.56 | 16581.62 | 16807.56 | +226.05 | +1.36 | 1.36 | 2,878.79 | 3.01 | +189 | +51 | +3.02 | +243 | 2,222 | +9.08 | 35.3 | +0.63 | '23/09/13 | 16578.13 | 16653.3 | 16542.72 | 16581.51 | +8.8 | +0.05 | 0.67 | 2,571.57 | 2.82 | -18.3 | +35.9 | -40.3 | -22.8 | 2,213 | +14.6 | 34.7 | +0.14 | '23/09/12 | 16433.82 | 16579.86 | 16422.91 | 16572.71 | +139.76 | +0.85 | 0.96 | 2,520.9 | 2.75 | +84.2 | +36.4 | -37.2 | +83.4 | 2,198 | -10.3 | 34.5 | +0.36 | '23/09/11 | 16579.83 | 16600.03 | 16398.3 | 16432.95 | -143.07 | -0.86 | 1.22 | 2,891.97 | 2.47 | -135 | +43.9 | -111 | -202 | 2,208 | -28.8 | 34.2 | -0.28 | '23/09/08 | 16609.93 | 16609.93 | 16505.64 | 16576.02 | -43.12 | -0.26 | 0.63 | 2,312.21 | 2.66 | -138 | +44.1 | -62.7 | -156 | 2,237 | +0.5 | 34.5 | +0.49 | '23/09/07 | 16715.45 | 16715.45 | 16609.94 | 16619.14 | -119.02 | -0.71 | 0.63 | 2,426.47 | 2.63 | -179 | +38.1 | -78.3 | -219 | 2,237 | +9.53 | 34 | +0.12 | '23/09/06 | 16796.37 | 16841.19 | 16732.69 | 16738.16 | -53.45 | -0.32 | 0.65 | 2,766.53 | 2.73 | -80.6 | +39 | -41.9 | -83.6 | 2,227 | +7.78 | 33.8 | +0.53 | '23/09/05 | 16784.12 | 16791.61 | 16727.44 | 16791.61 | +1.92 | +0.01 | 0.38 | 2,531.14 | 2.74 | +12 | +18.4 | -9.32 | +21.2 | 2,219 | +20.2 | 33.3 | -0.25 | '23/09/04 | 16649.67 | 16789.69 | 16648.51 | 16789.69 | +144.75 | +0.87 | 0.85 | 2,367.93 | 2.8 | +15.3 | +16.3 | -4.38 | +27.3 | 2,199 | +5.64 | 33.6 | +0.21 | '23/09/01 | 16640.92 | 16730.13 | 16619.23 | 16644.94 | +10.43 | +0.06 | 0.67 | 2,858.82 | 2.67 | -85.4 | +29.7 | -31.9 | -87.7 | 2,193 | -0.4 | 33.4 | +0.48 | '23/08/31 | 16707.35 | 16712.22 | 16630.67 | 16634.51 | -85.31 | -0.51 | 0.49 | 3,602.65 | 2.98 | -56.3 | +21.7 | -0.13 | -34.7 | 2,194 | +17.6 | 32.9 | +0.17 | '23/08/30 | 16666.33 | 16780.42 | 16666.33 | 16719.82 | +96.17 | +0.58 | 0.69 | 2,848.1 | 2.87 | +71.6 | +29.9 | +24 | +125 | 2,176 | +11.5 | 32.7 | +0.65 | '23/08/29 | 16528.49 | 16627.7 | 16495.76 | 16623.65 | +114.39 | +0.69 | 0.8 | 2,536.48 | 2.77 | +41.4 | +31.8 | -1.13 | +72 | 2,165 | +4.64 | 32 | +0.89 | '23/08/28 | 16498.86 | 16582.96 | 16498.86 | 16509.26 | +27.68 | +0.17 | 0.51 | 2,832.65 | 2.65 | -29 | +16.2 | -50 | -62.8 | 2,160 | -3.91 | 31.2 | +0.31 | '23/08/25 | 16708.53 | 16708.53 | 16481.58 | 16481.58 | -289.29 | -1.72 | 1.35 | 3,280.41 | 2.58 | -336 | +8.74 | -85.6 | -413 | 2,164 | +12.9 | 30.8 | -0.18 | '23/08/24 | 16651.03 | 16822.36 | 16651.03 | 16770.87 | +193.97 | +1.17 | 1.03 | 4,512.06 | 2.81 | +123 | +30.7 | +2.16 | +156 | 2,151 | -8.62 | 31 | -0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '23/08/23 | 16440.39 | 16588.51 | 16440.39 | 16576.9 | +139.29 | +0.85 | 0.9 | 2,942.37 | 2.69 | +61.5 | +21.4 | +6.08 | +89.1 | 2,160 | +2.5 | 31.8 | +1.4 | '23/08/22 | 16429.69 | 16535.07 | 16407.83 | 16437.61 | +56.12 | +0.34 | 0.78 | 3,102.61 | 2.71 | +63.1 | +29.2 | -36.3 | +55.8 | 2,157 | -6.89 | 30.4 | +0.76 | '23/08/21 | 16414.14 | 16485.25 | 16347.77 | 16381.49 | +0.18 | +0 | 0.84 | 2,671.69 | 2.84 | +79.8 | +9.11 | -11.4 | +77.4 | 2,164 | +1.11 | 29.6 | +0.28 | '23/08/18 | 16508.46 | 16583.95 | 16344.29 | 16381.31 | -135.35 | -0.82 | 1.45 | 3,866.86 | 2.57 | -193 | +13.1 | -61.1 | -241 | 2,163 | -20.5 | 29.3 | +0.5 | '23/08/17 | 16411.63 | 16550.11 | 16264.65 | 16516.66 | +69.88 | +0.42 | 1.74 | 3,866.26 | 2.8 | -165 | +40.6 | +37.4 | -86.7 | 2,184 | +16.5 | 28.8 | -0.21 | '23/08/16 | 16422.2 | 16446.78 | 16304.44 | 16446.78 | -8.02 | -0.05 | 0.87 | 3,326.92 | 2.5 | -162 | +62.2 | -22.7 | -122 | 2,167 | +18.2 | 29 | +0.38 | '23/08/15 | 16438.63 | 16546.01 | 16437.63 | 16454.8 | +61.14 | +0.37 | 0.66 | 2,991.4 | 2.77 | -8.67 | +18.8 | -16.9 | -6.7 | 2,149 | +1.97 | 28.7 | +0.43 | '23/08/14 | 16585.41 | 16585.41 | 16307.28 | 16393.66 | -207.59 | -1.25 | 1.68 | 3,296.03 | 2.69 | -174 | +60.6 | -101 | -214 | 2,147 | -37.3 | 28.2 | -0.25 | '23/08/11 | 16644.65 | 16766.84 | 16601.25 | 16601.25 | -33.45 | -0.2 | 1 | 2,956.13 | 2.69 | -27.8 | +23.6 | -69.6 | -73.8 | 2,184 | -14.6 | 28.5 | -0.52 | '23/08/10 | 16827.11 | 16827.11 | 16601.17 | 16634.7 | -236.24 | -1.4 | 1.34 | 3,544.1 | 2.63 | -109 | +20.9 | -136 | -225 | 2,199 | -55.6 | 29 | -1.38 | '23/08/09 | 16836.64 | 16956.73 | 16798.5 | 16870.94 | -6.13 | -0.04 | 0.94 | 3,329.12 | 2.68 | +34.5 | +44.4 | -64.6 | +14.4 | 2,255 | -4.08 | 30.4 | +0.78 | '23/08/08 | 17006.46 | 17043.56 | 16812.59 | 16877.07 | -118.93 | -0.7 | 1.36 | 3,792.73 | 2.69 | -193 | +35.7 | -75.9 | -233 | 2,259 | +3.02 | 29.6 | -0.18 | '23/08/07 | 16870.81 | 17032.32 | 16868.74 | 16996 | +152.32 | +0.9 | 0.97 | 3,281.29 | 2.77 | -31.8 | +31.9 | -39.6 | -39.5 | 2,256 | +32.6 | 29.8 | +0.41 | '23/08/04 | 16847.24 | 16887.38 | 16748.51 | 16843.68 | -50.05 | -0.3 | 0.82 | 3,744.6 | 2.8 | -104 | +10.2 | -60.4 | -154 | 2,223 | +20 | 29.4 | +0.33 | '23/08/02 | 17207.22 | 17212.55 | 16844.57 | 16893.73 | -319.14 | -1.85 | 2.14 | 4,589.42 | 2.61 | -211 | +5.04 | -147 | -353 | 2,203 | -39.6 | 29 | -0.14 | '23/08/01 | 17141.97 | 17252.32 | 17095.86 | 17212.87 | +67.44 | +0.39 | 0.91 | 3,885.97 | 2.78 | +85.1 | -3.15 | -4.65 | +77.3 | 2,243 | +10.4 | 29.1 | -1.32 | '23/07/31 | 17341.04 | 17463.76 | 17081.48 | 17145.43 | -147.5 | -0.85 | 2.21 | 4,922.75 | 2.81 | -88.4 | +18.5 | -27.7 | -97.6 | 2,232 | -9.65 | 30.5 | +0.39 | '23/07/28 | 17244.51 | 17328.21 | 17179.94 | 17292.93 | +51.11 | +0.3 | 0.86 | 3,855.95 | 2.84 | +15.1 | +7.35 | +42.8 | +65.3 | 2,242 | +18.8 | 30.1 | +0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '23/07/27 | 17189.3 | 17282.86 | 17189.3 | 17241.82 | +79.27 | +0.46 | 0.55 | 3,553.66 | 2.89 | +105 | -15.5 | +8.95 | +98 | 2,223 | +10.8 | 29.9 | +0.38 | '23/07/26 | 17205.47 | 17247.02 | 17121.99 | 17162.55 | -36.34 | -0.21 | 0.73 | 3,695.39 | 2.61 | +15.4 | -20.6 | -20.7 | -25.9 | 2,212 | +2.96 | 29.5 | -1.43 | '23/07/25 | 17061.88 | 17270.2 | 17061.88 | 17198.89 | +165.28 | +0.97 | 1.22 | 4,294.19 | 2.76 | +96 | -6.83 | +7.5 | +96.7 | 2,209 | -1.53 | 30.9 | +0.4 | '23/07/24 | 17036.79 | 17098.73 | 16941.15 | 17033.61 | +2.91 | +0.02 | 0.93 | 4,100.25 | 2.64 | -195 | -30.2 | +48.9 | -177 | 2,211 | +33.3 | 30.5 | -1.36 | '23/07/21 | 17106.29 | 17106.29 | 16859.13 | 17030.7 | -134.19 | -0.78 | 1.44 | 4,398.06 | 2.69 | -290 | -26.5 | +30.2 | -286 | 2,178 | +20.5 | 31.9 | -0.31 | '23/07/20 | 17104.91 | 17214.41 | 17098.65 | 17164.89 | +48.45 | +0.28 | 0.68 | 3,204.41 | 2.7 | -53.6 | -15.2 | +14.4 | -54.4 | 2,157 | +23.8 | 32.2 | +0.73 | '23/07/19 | 17265.38 | 17340.82 | 17082.54 | 17116.44 | -111.47 | -0.65 | 1.5 | 4,336.29 | 2.59 | +6.54 | -21.2 | -80.1 | -94.8 | 2,133 | +5.45 | 31.5 | -0.45 | '23/07/18 | 17368.36 | 17401.59 | 17164.92 | 17227.91 | -106.38 | -0.61 | 1.37 | 4,938.21 | 2.69 | -75.8 | -12.9 | -48.8 | -137 | 2,128 | +15.8 | 31.9 | +0.21 | '23/07/17 | 17279.11 | 17346.66 | 17235.92 | 17334.29 | +50.58 | +0.29 | 0.64 | 3,948.57 | 2.79 | +30.5 | -18.2 | -8.83 | +3.44 | 2,112 | +26.7 | 31.7 | +0.68 | '23/07/14 | 17152.81 | 17287.4 | 17128.07 | 17283.71 | +222.31 | +1.3 | 0.93 | 4,293.08 | 2.88 | +124 | -13.1 | +27.4 | +138 | 2,085 | +48.4 | 31 | +0.5 | '23/07/13 | 16994.59 | 17223.86 | 16994.59 | 17061.4 | +99.37 | +0.59 | 1.35 | 4,713.01 | 2.95 | +206 | -15.1 | +9.75 | +201 | 2,037 | -9.81 | 30.5 | +0.75 | '23/07/12 | 16903.25 | 16962.03 | 16864.01 | 16962.03 | +63.12 | +0.37 | 0.58 | 3,539.79 | 2.83 | -56.6 | +16.5 | +22.2 | -17.9 | 2,047 | +14.4 | 29.8 | +0.92 | '23/07/11 | 16675.69 | 16898.91 | 16675.69 | 16898.91 | +246.11 | +1.48 | 1.34 | 3,199.46 | 2.99 | +159 | +0.89 | +30.1 | +190 | 2,032 | +5.36 | 28.9 | +0.09 | '23/07/10 | 16667.43 | 16798.81 | 16635.83 | 16652.8 | -11.41 | -0.07 | 0.98 | 2,724.29 | 2.79 | -142 | +12.2 | -14.7 | -144 | 2,027 | +5.57 | 28.8 | -0.65 | '23/07/07 | 16736.94 | 16762.39 | 16593.84 | 16664.21 | -97.96 | -0.58 | 1.01 | 3,101.44 | 2.68 | -211 | -4.54 | -40.7 | -256 | 2,021 | +6.13 | 29.4 | -0.51 | '23/07/06 | 17017.09 | 17017.09 | 16749.29 | 16762.17 | -294.26 | -1.73 | 1.57 | 3,544.96 | 2.71 | -388 | +2.29 | -73.5 | -459 | 2,015 | +6 | 29.9 | -2.28 | '23/07/05 | 17130.26 | 17153.17 | 17020.01 | 17056.43 | -84.34 | -0.49 | 0.78 | 3,423.55 | 2.73 | -131 | -6.08 | -43.1 | -180 | 2,009 | +17.6 | 32.2 | -1.53 | '23/07/04 | 17055.19 | 17154.1 | 17042.6 | 17140.77 | +56.57 | +0.33 | 0.65 | 3,828.8 | 2.89 | -23.1 | -22.8 | -30.4 | -76.2 | 1,992 | +25.6 | 33.8 | +1.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '23/07/03 | 16946.71 | 17103.73 | 16946.71 | 17084.2 | +168.66 | +1 | 0.93 | 3,432.99 | 2.96 | +56.6 | -8.26 | +132 | +181 | 1,966 | +22.4 | 32.5 | +1.63 | '23/06/30 | 16870.27 | 16919.95 | 16792.34 | 16915.54 | -26.76 | -0.16 | 0.75 | 3,131.62 | 3.14 | -93.2 | -1.82 | -4.29 | -99.4 | 1,944 | +15.4 | 30.8 | +0.46 | '23/06/29 | 16930.41 | 17077.44 | 16911.38 | 16942.3 | +6.67 | +0.04 | 0.98 | 2,735.68 | 2.97 | -53.4 | -4.5 | +116 | +58.3 | 1,928 | +4.54 | 30.4 | -0.92 | '23/06/28 | 16906.23 | 17011.12 | 16903.71 | 16935.63 | +47.73 | +0.28 | 0.64 | 2,652.93 | 2.99 | -95.5 | +5.02 | +37.6 | -52.8 | 1,924 | +7.8 | 31.3 | +2.46 | '23/06/27 | 17022.15 | 17035.49 | 16887.9 | 16887.9 | -171.34 | -1 | 0.87 | 3,002.68 | 2.67 | -109 | -29.9 | +2.86 | -136 | 1,916 | -26.2 | 28.8 | -2.61 | '23/06/26 | 17182.48 | 17182.48 | 17011.28 | 17059.24 | -143.16 | -0.83 | 1 | 3,041.14 | 2.77 | -253 | -2.79 | +39.1 | -216 | 1,942 | +3.06 | 31.4 | -0.14 | '23/06/21 | 17186.72 | 17246.77 | 17131.45 | 17202.4 | +17.49 | +0.1 | 0.67 | 3,308.47 | 2.75 | +17.3 | -17 | -10.2 | -10 | 1,939 | +18.1 | 31.6 | -0.4 | '23/06/20 | 17233.8 | 17247.16 | 17121.59 | 17184.91 | -89.65 | -0.52 | 0.73 | 3,237.61 | 2.88 | +46.3 | -55.6 | -41.6 | -50.9 | 1,921 | +5.93 | 32 | -0.3 | '23/06/19 | 17274.07 | 17306.81 | 17210.87 | 17274.56 | -14.35 | -0.08 | 0.55 | 3,257.52 | 2.95 | -44.4 | -2.92 | +21.9 | -25.4 | 1,915 | +11.8 | 32.3 | -1.25 | '23/06/16 | 17342.86 | 17342.86 | 17250.79 | 17288.91 | -46.07 | -0.27 | 0.53 | 4,580.71 | 3.04 | +32.7 | -40.9 | +54.6 | +46.4 | 1,903 | -0.59 | 33.5 | -0.52 | '23/06/15 | 17259.37 | 17346.32 | 17259.37 | 17334.98 | +96.84 | +0.56 | 0.5 | 3,838.38 | 2.85 | +86.2 | -7.75 | +53.4 | +132 | 1,904 | +16.3 | 34.1 | +0.93 | '23/06/14 | 17190.7 | 17259.23 | 17182.18 | 17238.14 | +21.54 | +0.13 | 0.45 | 3,265.52 | 2.89 | +60.9 | -8.88 | +57.7 | +110 | 1,887 | +14.8 | 33.1 | -1.63 | '23/06/13 | 17135.84 | 17254.96 | 17129.23 | 17216.6 | +261.23 | +1.54 | 0.74 | 3,584.92 | 2.94 | +377 | +10 | +51.6 | +439 | 1,873 | +2.88 | 34.8 | +3.03 | '23/06/12 | 16899.49 | 16999.72 | 16899.49 | 16955.37 | +68.97 | +0.41 | 0.59 | 3,030.89 | 2.77 | +92.2 | +18.8 | -16.8 | +94.4 | 1,870 | -2.1 | 31.7 | -0.98 | '23/06/09 | 16775.92 | 16895.99 | 16775.92 | 16886.4 | +152.71 | +0.91 | 0.72 | 2,913.29 | 2.69 | +68.6 | +21.2 | +24.4 | +114 | 1,872 | +10.6 | 32.7 | -0.07 | '23/06/08 | 16864.18 | 16899.51 | 16694.21 | 16733.69 | -188.79 | -1.12 | 1.21 | 3,085.8 | 2.65 | -167 | +39.3 | -22.2 | -150 | 1,861 | +0.74 | 32.8 | -0.33 | '23/06/07 | 16771.76 | 16922.48 | 16771.76 | 16922.48 | +160.82 | +0.96 | 0.9 | 2,960.26 | 2.84 | +126 | +8.58 | +23.1 | +157 | 1,860 | +10.7 | 33.1 | +0.21 | '23/06/06 | 16712.98 | 16793.81 | 16699.83 | 16761.66 | +47.23 | +0.28 | 0.56 | 2,762.44 | 2.86 | +23 | +14.2 | -10 | +27.2 | 1,850 | -3.16 | 32.9 | +0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '23/06/05 | 16714.48 | 16781.19 | 16703.6 | 16714.43 | +7.52 | +0.05 | 0.46 | 3,039.03 | 3.09 | +9.51 | +4.73 | +26.1 | +40.3 | 1,853 | +10.2 | 32.7 | -0.12 | '23/06/02 | 16525 | 16752.2 | 16525 | 16706.91 | +194.26 | +1.18 | 1.38 | 3,665.74 | 2.96 | +183 | +16.8 | +31 | +231 | 1,843 | +1.68 | 32.8 | -0.43 | '23/06/01 | 16511 | 16555.5 | 16477.43 | 16512.65 | -66.31 | -0.4 | 0.47 | 2,797.93 | 2.84 | -38 | +0.3 | +10.6 | -27.1 | 1,841 | +15.6 | 33.2 | +0.24 | '23/05/31 | 16593.53 | 16636.65 | 16491.9 | 16578.96 | -43.78 | -0.26 | 0.87 | 4,231.61 | 3.62 | +58.3 | -16.8 | +36.6 | +78 | 1,825 | +10.9 | 33 | +1.41 | '23/05/30 | 16648.77 | 16681.19 | 16579.13 | 16622.74 | -13.56 | -0.08 | 0.61 | 3,183.91 | 2.79 | +84.3 | -5.78 | -0.17 | +78.2 | 1,815 | +11.3 | 31.6 | -0.55 | '23/05/29 | 16610.86 | 16683.76 | 16597.38 | 16636.3 | +131.25 | +0.8 | 0.52 | 3,460.99 | 3.07 | +276 | -1.76 | +47.3 | +321 | 1,803 | +15.5 | 32.2 | -0.09 | '23/05/26 | 16509.14 | 16537.79 | 16457.74 | 16505.05 | +213.05 | +1.31 | 0.49 | 3,852.76 | 2.74 | +433 | +3.45 | +23.2 | +459 | 1,788 | -8.07 | 32.2 | -1.3 | '23/05/25 | 16163.95 | 16323.77 | 16163.95 | 16292 | +132.68 | +0.82 | 0.99 | 3,385.45 | 2.85 | +217 | +25.6 | +26.4 | +269 | 1,796 | -1.51 | 33.5 | -0.25 | '23/05/24 | 16186.62 | 16186.62 | 16070.16 | 16159.32 | -28.71 | -0.18 | 0.72 | 2,299.73 | 2.74 | -46.3 | +1.13 | +25.8 | -19.4 | 1,797 | +7.94 | 33.8 | +0.48 | '23/05/23 | 16186.15 | 16239.5 | 16121.45 | 16188.03 | +7.14 | +0.04 | 0.73 | 2,415.78 | 2.87 | +61.5 | -8.58 | +23.9 | +76.8 | 1,789 | +7.2 | 33.3 | +0.14 | '23/05/22 | 16168.74 | 16202.92 | 16131.55 | 16180.89 | +5.97 | +0.04 | 0.44 | 2,503.12 | 2.89 | +70.5 | -8.42 | +10.4 | +72.6 | 1,782 | +17.7 | 33.2 | -0.15 | '23/05/19 | 16146.29 | 16189.81 | 16099.9 | 16174.92 | +73.04 | +0.45 | 0.56 | 3,305.09 | 3.04 | +323 | +7.99 | +51 | +382 | 1,763 | -1.83 | 33.3 | +0.27 | '23/05/18 | 16060.26 | 16128.72 | 16015.62 | 16101.88 | +176.59 | +1.11 | 0.71 | 2,932.7 | 3.05 | +296 | -3.37 | +128 | +420 | 1,764 | +6.32 | 33.1 | +0.53 | '23/05/17 | 15702.74 | 15961.97 | 15698.63 | 15925.29 | +251.39 | +1.6 | 1.68 | 2,643.74 | 2.86 | +167 | -1.78 | +233 | +398 | 1,758 | +2.74 | 32.5 | +0.47 | '23/05/16 | 15550.57 | 15723.95 | 15550.57 | 15673.9 | +198.85 | +1.28 | 1.12 | 2,161.74 | 3.02 | +91.9 | -5.22 | +93.6 | +180 | 1,755 | +1.03 | 32.1 | +0.48 | '23/05/15 | 15489.18 | 15510.09 | 15434.52 | 15475.05 | -27.31 | -0.18 | 0.49 | 1,923.3 | 2.77 | -98.7 | +18.7 | -9.28 | -89.3 | 1,754 | +7.89 | 31.6 | +0.4 | '23/05/12 | 15477.12 | 15545.99 | 15424.42 | 15502.36 | -12.28 | -0.08 | 0.78 | 2,230.03 | 2.83 | -56.9 | +10.9 | +6.37 | -39.6 | 1,746 | -0.58 | 31.2 | +0.83 | '23/05/11 | 15666.49 | 15675.37 | 15501.58 | 15514.64 | -127.12 | -0.81 | 1.11 | 2,029.4 | 2.65 | -70.5 | +7.57 | -18.5 | -81.4 | 1,747 | -16.7 | 30.4 | +0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '23/05/10 | 15708.48 | 15711.39 | 15579.49 | 15641.76 | -85.94 | -0.55 | 0.84 | 1,994.14 | 2.8 | -58.2 | +12.2 | -28.6 | -74.5 | 1,764 | +2.57 | 30.2 | -0.31 | '23/05/09 | 15702.26 | 15744.27 | 15635.9 | 15727.7 | +28.13 | +0.18 | 0.69 | 2,139.83 | 2.73 | +49.2 | +5.54 | +4.4 | +59.1 | 1,761 | -18.5 | 30.5 | -0.11 | '23/05/08 | 15648.54 | 15757.8 | 15648.54 | 15699.57 | +73.5 | +0.47 | 0.7 | 2,172.4 | 2.84 | +58.9 | +13.4 | +10.3 | +82.6 | 1,780 | +4.04 | 30.6 | -0.24 | '23/05/05 | 15627.93 | 15673.62 | 15578.67 | 15626.07 | +17.04 | +0.11 | 0.61 | 1,834.84 | 2.8 | -5.23 | +5.12 | -6.94 | -7.15 | 1,776 | +0.55 | 30.9 | -0.97 | '23/05/04 | 15548.02 | 15622.41 | 15523.5 | 15609.03 | +55.62 | +0.36 | 0.64 | 2,038.91 | 2.85 | -32.4 | +18.4 | +0.91 | -13.1 | 1,775 | +9.26 | 31.8 | +3.41 | '23/05/03 | 15629.51 | 15629.51 | 15530.79 | 15553.41 | -83.07 | -0.53 | 0.63 | 2,045.98 | 2.77 | -91.1 | +6.36 | -28.4 | -113 | 1,766 | +11.6 | 28.4 | +1.38 | '23/05/02 | 15588.68 | 15651.23 | 15532.63 | 15636.48 | +57.3 | +0.37 | 0.76 | 2,297.03 | 2.91 | +35.4 | +10.3 | +23.1 | +68.9 | 1,754 | +11.4 | 27 | +0.41 | '23/04/28 | 15477.34 | 15580.63 | 15477.34 | 15579.18 | +167.69 | +1.09 | 0.67 | 2,316.66 | 3.12 | +6.01 | +21.5 | +13.7 | +41.2 | 1,743 | +0.56 | 26.6 | +0.11 | '23/04/27 | 15374.39 | 15455.88 | 15306.69 | 15411.49 | +36.86 | +0.24 | 0.97 | 2,068.16 | 2.91 | -128 | +17.1 | -10 | -121 | 1,742 | +12.7 | 26.5 | +1.45 | '23/04/26 | 15352.03 | 15398.4 | 15284.46 | 15374.63 | +3.9 | +0.03 | 0.74 | 2,195.61 | 2.78 | -55.2 | +3.34 | +54.4 | +2.72 | 1,729 | +2.02 | 25.1 | +1.11 | '23/04/25 | 15606.83 | 15639.49 | 15353.22 | 15370.73 | -256.14 | -1.64 | 1.83 | 2,740.35 | 2.52 | -203 | -1.78 | -53.8 | -258 | 1,727 | -21.2 | 24 | +0.13 | '23/04/24 | 15555.1 | 15643.86 | 15529.39 | 15626.87 | +23.88 | +0.15 | 0.73 | 1,792.88 | 2.77 | -0.95 | +5.56 | -27.6 | -22.9 | 1,749 | +2.34 | 23.8 | +1.37 | '23/04/21 | 15776.54 | 15802.93 | 15592.96 | 15602.99 | -104.53 | -0.67 | 1.34 | 2,580.04 | 2.71 | -10.7 | +0.68 | -40.6 | -50.6 | 1,746 | -24.2 | 22.4 | -0.66 | '23/04/20 | 15771.45 | 15804.38 | 15686.54 | 15707.52 | -62.95 | -0.4 | 0.75 | 2,368.21 | 2.55 | -92.4 | -10.3 | -25.8 | -128 | 1,770 | -0.11 | 23.1 | -0.54 | '23/04/19 | 15874.65 | 15915.39 | 15756.75 | 15770.47 | -98.97 | -0.62 | 1 | 2,571.09 | 2.41 | -104 | -15.6 | +2.13 | -117 | 1,771 | +11.2 | 23.6 | +0.33 | '23/04/18 | 15967.89 | 15967.89 | 15851.71 | 15869.44 | -94.11 | -0.59 | 0.73 | 2,584.17 | 2.53 | -87.1 | -7.73 | -14.2 | -109 | 1,759 | +4.22 | 23.3 | -0.19 | '23/04/17 | 15934.64 | 15963.55 | 15894.77 | 15963.55 | +34.12 | +0.21 | 0.43 | 2,504.94 | 2.65 | -9.23 | +2.96 | +5.69 | -0.61 | 1,755 | +10.8 | 23.5 | +1.71 | '23/04/14 | 15854.25 | 15973.82 | 15854.25 | 15929.43 | +124.67 | +0.79 | 0.76 | 2,562.25 | 2.78 | +149 | -7.84 | +5.45 | +147 | 1,744 | +6.99 | 21.8 | +0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | '23/04/13 | 15888.63 | 15913.2 | 15800.42 | 15804.76 | -128.21 | -0.8 | 0.71 | 2,588.55 | 2.69 | -88.6 | -5.76 | -32.3 | -127 | 1,737 | +6.99 | 21.5 | +0.91 | '23/04/12 | 15914.15 | 15944.32 | 15867.02 | 15932.97 | +19.09 | +0.12 | 0.49 | 2,330.17 | 2.66 | +53.8 | +0.62 | +5.39 | +59.8 | 1,730 | +9.91 | 20.6 | +0.88 | '23/04/11 | 15886.46 | 15945.63 | 15838.1 | 15913.88 | +37.71 | +0.24 | 0.68 | 2,212.1 | 2.73 | +82.3 | -6.57 | +18.4 | +94.1 | 1,720 | +2.09 | 19.7 | +0.15 | '23/04/10 | 15850.94 | 15919.76 | 15850.94 | 15876.17 | +39.67 | +0.25 | 0.43 | 1,820.69 | 2.67 | +6.72 | -0.82 | +10.2 | +16.1 | 1,718 | +9.65 | 19.5 | -1.01 | '23/04/07 | 15856.19 | 15877.99 | 15811.19 | 15836.5 | +25.73 | +0.16 | 0.42 | 1,793.34 | 2.67 | +12.6 | -0.47 | +12.7 | +24.8 | 1,709 | +7.45 | 20.5 | -0.78 | '23/04/06 | 15838.07 | 15838.07 | 15733.29 | 15810.77 | -57.29 | -0.36 | 0.66 | 2,105.93 | 2.69 | -63.2 | -3.56 | +10.2 | -56.6 | 1,701 | +8.69 | 21.3 | -1.32 | '23/03/31 | 15874.19 | 15951.8 | 15857.19 | 15868.06 | +18.63 | +0.12 | 0.6 | 2,035.6 | 2.99 | +119 | +7.45 | +34.7 | +161 | 1,693 | -9.78 | 22.6 | +0.26 | '23/03/30 | 15824.65 | 15885.21 | 15791.75 | 15849.43 | +79.67 | +0.51 | 0.59 | 1,885.56 | 2.77 | +106 | -1.59 | +27.9 | +132 | 1,702 | +2.15 | 22.4 | +0.93 |
|