Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 03/04
指數 開盤價 最高價 最低價 昨收
19305.31 18952.69 19333.39 18952.69 18935.93
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+369.38 +1.95% 2.01% 2,585.85 億 265,251 張
成交張數 成交金額 成交筆數 成交均張 成交均價
8,836,525 4,988.26 億 3,139,804 2.8 張/筆 15.9 萬/筆

連漲連跌統計: 首日上漲  ( +369.38點 / +1.95%)

   加權指數  日線圖(日線/週線/月線/季線/年線) 

3/4  交  易  資  料  統  計  (共9665日)
加權指數: 19305.31 (+369.38 / +1.95%)成交金額: 4,988.26億元
指數
歷史排名
指數
創高/創低
漲點
歷史排名
漲幅
歷史排名
連續漲跌日數成交額
歷史排名
成交額
創高/創低
歷史最高
近9665日新高
第38高
第826高
首日上漲
(+369.38 / +1.95%)
第41高
近11日新高

 * 以上排名僅以本網站所擁有之歷史資料進行統計。

指  數  漲  跌  及  成  交  量  累  計
結算點
19305.31
3日
02/29
~03/04
5日
02/26
~03/04
10日
02/19
~03/04
1個月
02/05
~03/04
3個月
'23/12/05
~03/04
半年
'23/09/05
~03/04
1年
'23/03/06
~03/04
2年
'22/03/07
~03/04
3年
'21/03/08
~03/04
5年
'19/03/06
~03/04
10年
'14/03/06
~03/04
15年
'09/03/06
~03/04
20年
'04/03/05
~03/04
今年
01/02
~03/04
起算點18854.4118889.1918607.2518059.9317421.4816789.6915608.4217736.5215855.2310305.268632.934637.27034.117930.81
漲跌點+450.9+416.12+698.06+1245.38+1883.83+2515.62+3696.89+1568.79+3450.08+9000.05+10672.38+14668.11+12271.21+1374.5
漲跌幅+2.39%+2.2%+3.75%+6.9%+10.8%+15%+23.7%+8.84%+21.8%+87.3%+124%+316%+174%+7.67%
振幅2.86%3.08%4.15%7.43%12.5%20%26.6%37.8%42.3%105%141%318%219%12.2%
成交張數2,398萬3,896萬7,642萬9,825萬3.8億7.39億15.3億29.4億50.7億78.2億138億188億235億2.49億
成交金額1.33兆2.13兆4.07兆5.33兆18.6兆35.7兆72.5兆128兆222兆309兆432兆559兆683兆12.6兆

 ~   匯出: 
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'24/03/04 18952.69 19333.39 18952.69 19305.31 +369.38 +1.95 2.01 4,988.26 2.81 +369 +74.8 +1.57 +445 2,586 +14 26.5 -0.62
'24/03/01 19021.35 19041.92 18923.46 18935.93 -30.84 -0.16 0.62 4,088.88 2.8 +103 +1.06 -51.6 +52.1 2,572 +1.3 27.1 +0.09
'24/02/29 18796.54 19019.69 18794.62 18966.77 +112.36 +0.6 1.19 4,270.24 2.88 +31.3 -8.28 +55.9 +78.9 2,571 +23.4 27 +0.98
'24/02/27 18964.49 19023.01 18752.53 18854.41 -93.64 -0.49 1.43 4,308.48 2.59 -122 -25.6 -52.3 -200 2,547 -13.6 26.1 -0.59
'24/02/26 18899.39 18974.08 18854.71 18948.05 +58.86 +0.31 0.63 3,610.92 2.69 +50.6 -30.8 +15.8 +35.5 2,561 +24.4 26.7 +0.03
'24/02/23 18950.07 19012.38 18889.19 18889.19 +36.41 +0.19 0.65 4,526.54 2.6 +308 -24.7 +18.8 +302 2,536 -15.8 26.6 -0.47
'24/02/22 18826.85 18881.77 18758.15 18852.78 +176.47 +0.94 0.66 4,052.69 2.76 +165 -3.33 +78.7 +240 2,552 +10.9 27.1 -0.23
'24/02/21 18673.49 18729.03 18645.27 18676.31 -76.85 -0.41 0.45 3,488.77 2.73 -135 -1.75 +37.6 -99.4 2,541 +15.2 27.3 +0.8
'24/02/20 18610.21 18756.33 18610.21 18753.16 +117.36 +0.63 0.78 3,598.13 2.69 +63.8 -13.1 +2.48 +53.2 2,526 +16.4 26.5 -0.22
'24/02/19 18561.04 18663.74 18561.04 18635.8 +28.55 +0.15 0.55 3,751.66 2.72 -110 -4.24 +19.4 -94.4 2,510 +31.7 26.8 -1.93
'24/02/16 18639.66 18715.69 18585.14 18607.25 -37.32 -0.2 0.7 4,164.87 2.83 +37.3 -22.9 +53.3 +67.7 2,478 +22.1 28.7 +1.6
'24/02/15 18664.45 18725.47 18550.86 18644.57 +548.5 +3.03 0.96 5,154.64 2.85 +563 -10.7 +64.1 +616 2,456 +10.4 27.1 +1.89
'24/02/05 18047.4 18115.8 17992.17 18096.07 +36.14 +0.2 0.68 3,248.59 2.57 -61.7 -24.7 -44.2 -131 2,448 -18.3 25.2 -1.87
'24/02/02 18016.35 18059.93 17985.89 18059.93 +91.82 +0.51 0.41 3,347.17 2.75 +152 -3.97 -1.11 +147 2,466 -1.45 27.1 -0.81
'24/02/01 17871.27 17968.11 17832.95 17968.11 +78.55 +0.44 0.76 3,127.61 2.96 +220 -3.33 +5.63 +222 2,468 -12 27.9 +0.03
'24/01/31 17970.41 17996.33 17874.95 17889.56 -145.07 -0.8 0.67 2,780.57 2.97 -124 -21.9 -17.4 -164 2,480 +0.22 27.9 -1.2
'24/01/30 18083.45 18138.74 18034.63 18034.63 -85 -0.47 0.57 2,967.95 3.03 +15.2 -15 +2.57 +2.79 2,480 +5.12 29.1 -0.76
'24/01/29 18001.24 18119.63 17995.11 18119.63 +124.6 +0.69 0.69 2,304.63 3.32 +128 +15.1 +26.3 +169 2,475 -0.07 29.8 +0.21
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'24/01/26 17985.44 18029.85 17943.65 17995.03 -7.59 -0.04 0.48 2,604.48 2.96 +52.7 -11.8 -39.8 +1.01 2,475 -11.2 29.6 -0.29
'24/01/25 17894.83 18014.26 17894.83 18002.62 +126.79 +0.71 0.67 3,051.39 3.09 +280 -7.51 +6.61 +280 2,486 -8.57 29.9 +0.42
'24/01/24 17883.62 17944.98 17856.34 17875.83 +1.24 +0.01 0.5 2,717.91 3.11 +19.4 -23.3 -5.04 -8.93 2,488 +16 29.5 +0.44
'24/01/23 17840.28 17893.73 17801.89 17874.59 +59.49 +0.33 0.52 3,139.85 3.27 +90.6 -10 +23.9 +105 2,472 +8.75 29 +0.28
'24/01/22 17770.78 17869.07 17765.13 17815.1 +133.58 +0.76 0.59 4,129.16 3.1 +369 +9.32 +19.4 +398 2,463 -3.61 28.8 +0.03
'24/01/19 17546.51 17682.97 17499.85 17681.52 +453.73 +2.63 1.06 4,386.85 3.13 +808 +40.8 +6.12 +855 2,467 -3.66 28.7 +0.18
'24/01/18 17169.1 17300.29 17169.1 17227.79 +66 +0.38 0.76 2,807.24 2.99 -87.3 +33.1 -22.1 -76.4 2,470 -8.23 28.6 +0.59
'24/01/17 17341.58 17361.05 17151.58 17161.79 -185.08 -1.07 1.21 3,917.78 2.55 -782 +71.7 +14.8 -696 2,479 +3.36 28 -1.41
'24/01/16 17523.78 17523.78 17337.58 17346.87 -199.95 -1.14 1.06 3,151.75 2.79 -451 -0.26 -33.9 -485 2,475 +16.6 29.4 -0.18
'24/01/15 17541.26 17632.77 17532.98 17546.82 +33.99 +0.19 0.57 2,900.73 2.97 -90.9 +22 -18.5 -87.5 2,459 +21.6 29.6 +0.68
'24/01/12 17536.05 17570.63 17469.87 17512.83 -32.49 -0.19 0.57 2,838.33 2.93 +27.4 +8.78 -42.3 -6.15 2,437 -3.48 28.9 -0.1
'24/01/11 17477.88 17574.92 17476.87 17545.32 +79.69 +0.46 0.56 3,076.63 2.97 +36.1 +13.3 -13.5 +35.8 2,441 -5.09 29 -0.58
'24/01/10 17495.67 17499.43 17439.27 17465.63 -69.86 -0.4 0.34 2,580.68 2.69 -31.2 +24.2 -31.9 -38.8 2,446 -10.1 29.6 -2.27
'24/01/09 17585.4 17694.26 17517.55 17535.49 -37.17 -0.21 1.01 2,997.56 2.77 -5.84 +38.8 -77.1 -44.2 2,456 -25.8 31.8 -1.81
'24/01/08 17534.52 17688.11 17534.52 17572.66 +53.52 +0.31 0.88 2,627.2 3.01 +24 +21.9 -54.7 -8.9 2,482 -8.46 33.6 -0.72
'24/01/05 17559.4 17606.79 17495.39 17519.14 -30.51 -0.17 0.63 2,698.83 2.9 -42.3 +51.8 -40.5 -31 2,490 -7.32 34.4 -1.49
'24/01/04 17574.39 17609.89 17515.73 17549.65 -9.66 -0.06 0.54 2,825.64 2.86 -34.6 +32.6 -52.5 -54.5 2,497 +5.04 35.8 -1.35
'24/01/03 17829.28 17829.28 17518.19 17559.31 -294.45 -1.65 1.74 3,102.44 2.59 -228 +32.8 -90.9 -286 2,492 +8.01 37.2 +0.21
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'24/01/02 17939.79 17956.74 17784.97 17853.76 -77.05 -0.43 0.96 3,012.91 2.83 +10.5 +1.9 -44.5 -32.1 2,484 +4.1 37 +0.99
'23/12/29 17893.63 17945.7 17864.23 17930.81 +20.44 +0.11 0.45 2,721.69 2.95 +122 +29.2 -39 +112 2,480 +3.15 36 +0.94
'23/12/28 17900.76 17928.14 17841.76 17910.37 +18.87 +0.11 0.48 2,898.4 2.84 +193 -10.7 -66 +116 2,477 +2.74 35 -0.32
'23/12/27 17766.73 17897.16 17766.73 17891.5 +139.77 +0.79 0.73 2,999.24 2.98 +368 +12.8 -35.7 +345 2,473 +6.94 35.4 -1.12
'23/12/26 17619.09 17751.73 17619.09 17751.73 +146.89 +0.83 0.75 2,297.03 2.89 +181 +24.7 -16 +189 2,466 +7.86 36.5 +1.09
'23/12/25 17596.27 17663.35 17595.27 17604.84 +8.21 +0.05 0.39 2,427.8 2.74 -8.65 +23.2 -27.2 -12.7 2,458 +4.76 35.4 -0.35
'23/12/22 17586.16 17618.17 17567.55 17596.63 +52.89 +0.3 0.29 2,918.57 3.06 +61.8 +19.2 -9.41 +71.6 2,454 +3.48 35.7 -0.63
'23/12/21 17531.45 17552.9 17442.76 17543.74 -91.46 -0.52 0.62 3,287.58 2.86 -27.7 -18.3 -32.8 -78.8 2,449 -8.1 36.4 +0.63
'23/12/20 17608.35 17657.65 17597.48 17635.2 +58.65 +0.33 0.34 3,398.95 2.9 +246 -27.2 -113 +106 2,457 +20.9 35.7 +1.8
'23/12/19 17669.84 17669.84 17497.32 17576.55 -75.48 -0.43 0.98 3,258.9 2.75 +1.65 +2.97 -78.1 -73.5 2,436 -7.63 33.9 +0.79
'23/12/18 17637.86 17665.91 17586.88 17652.03 -21.84 -0.12 0.45 3,266.58 2.89 +7.36 -8.98 -73.9 -75.6 2,419 +4.11 33.1 +0.69
'23/12/15 17693.33 17743.54 17642.79 17673.87 +20.76 +0.12 0.57 4,484.37 3.08 +212 -11.6 -48.4 +152 2,415 -8.39 32.4 +0.43
'23/12/14 17482.38 17668.35 17482.38 17653.11 +184.18 +1.05 1.06 3,898.79 3.06 +338 +42.2 -39.3 +341 2,423 +8.49 32 +0.7
'23/12/13 17447.51 17507.92 17438.69 17468.93 +18.3 +0.1 0.4 3,202.63 2.87 +34.7 +44.5 -40.3 +38.9 2,415 +7.65 31.3 -0.16
'23/12/12 17429.61 17528.72 17404.88 17450.63 +32.29 +0.19 0.71 3,204.48 2.78 +103 +20.4 -18.6 +105 2,407 +2.49 31.5 +0.22
'23/12/11 17416.96 17451.82 17372.82 17418.34 +34.35 +0.2 0.45 2,915.28 2.83 +11.9 -6.64 -33 -27.8 2,405 +16.5 31.2 -0.42
'23/12/08 17309.36 17465.35 17309.36 17383.99 +105.25 +0.61 0.9 3,133.84 2.95 +152 +7.21 -35.9 +123 2,388 +6.97 31.7 +0.13
'23/12/07 17356.92 17387.94 17273.71 17278.74 -81.98 -0.47 0.66 3,039.12 2.79 -51.6 +8.33 -55.7 -99 2,381 -3.73 31.5 +0.63
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/12/06 17340.82 17439.85 17337.47 17360.72 +32.71 +0.19 0.59 3,005.89 2.81 +2.53 +44.2 -10.2 +36.5 2,385 +7.35 30.9 -0.09
'23/12/05 17401.59 17401.59 17252.57 17328.01 -93.47 -0.54 0.86 3,206.16 2.68 -105 +0.02 -60.5 -165 2,378 -0.4 31 -0.11
'23/12/04 17450.64 17516.61 17398.1 17421.48 -16.87 -0.1 0.68 3,297.13 2.85 -53 -4.48 -33.9 -91.3 2,378 +3.99 31.1 +0.38
'23/12/01 17422.35 17450.13 17355.89 17438.35 +4.5 +0.03 0.54 3,033.54 2.74 +12.1 +10.8 -35.9 -13 2,374 +7.41 30.7 +0.2
'23/11/30 17389.2 17433.85 17313.3 17433.85 +63.29 +0.36 0.69 4,144.04 3.26 +79.6 -19 -26.5 +34.2 2,367 +3.46 30.5 +0.05
'23/11/29 17352.11 17441.79 17323.27 17370.56 +29.31 +0.17 0.68 3,279.07 3.07 +99.2 -0.9 -7.87 +90.4 2,363 +16 30.5 +0.66
'23/11/28 17150.3 17360.38 17145.2 17341.25 +203.83 +1.19 1.26 2,983.26 2.97 +200 -17.1 +30.6 +214 2,347 +16.6 29.8 +0.77
'23/11/27 17291.23 17351.93 17133.76 17137.42 -150 -0.87 1.26 2,795.45 2.7 -18.2 -14.1 -58.2 -90.5 2,330 -11 29.1 -0.26
'23/11/24 17304.65 17336.13 17268.38 17287.42 -7.13 -0.04 0.39 2,541.5 2.75 +34.4 -4.7 -12.5 +17.2 2,341 +9 29.5 +0.26
'23/11/23 17291.33 17343.61 17228.45 17294.55 -15.71 -0.09 0.67 2,871.84 2.75 +13.7 -9.29 -40.6 -36.3 2,332 +4.34 29.2 -0.7
'23/11/22 17325.6 17344.53 17264.95 17310.26 -106.44 -0.61 0.46 2,885.33 2.76 -74 -1.43 -19.3 -94.8 2,328 +7.91 30 -0.18
'23/11/21 17239.94 17421.17 17239.94 17416.7 +206.23 +1.2 1.05 3,449.04 2.97 +421 -2.91 -12.9 +406 2,320 +2.51 30.1 -0.21
'23/11/20 17197.82 17219.76 17151.82 17210.47 +1.52 +0.01 0.39 2,835.73 2.86 +91.2 +5.63 -4.88 +92 2,318 +11.3 30.4 -0.41
'23/11/17 17155.86 17253.47 17147.56 17208.95 +37.77 +0.22 0.62 2,991.54 2.94 +237 -5.16 -22.2 +209 2,306 +17.7 30.8 +0.65
'23/11/16 17136.52 17194.32 17089.4 17171.18 +42.4 +0.25 0.61 2,913.24 2.91 +196 +0.82 -17.5 +180 2,289 +5.93 30.1 +0.21
'23/11/15 17039.62 17143.88 17034.95 17128.78 +213.07 +1.26 0.64 3,860.91 3 +465 -36.5 +6.22 +435 2,283 -2.11 29.9 +0.5
'23/11/14 16884.52 16946.38 16884.52 16915.71 +76.42 +0.45 0.37 2,783.73 2.84 +116 +6.01 +41.5 +163 2,285 +14.7 29.4 -0.41
'23/11/13 16711.53 16961.02 16711.53 16839.29 +156.62 +0.94 1.5 2,931.54 2.82 +204 +4.72 +18.2 +226 2,270 -1.35 29.8 -0.52
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/11/10 16725.94 16725.94 16651.23 16682.67 -62.98 -0.38 0.45 2,355.63 2.67 -70.7 +5.82 -31.2 -96.1 2,272 +5.06 30.3 -0.92
'23/11/09 16741.16 16759.43 16680.91 16745.65 +4.82 +0.03 0.47 2,494.7 2.8 -20.1 +5.9 -9.31 -23.5 2,266 +5.11 31.3 -1.48
'23/11/08 16691.32 16775.23 16665.4 16740.83 +55.88 +0.33 0.66 2,795.52 2.89 +37.7 +14.1 +6.18 +57.9 2,261 +14.2 32.7 +0.07
'23/11/07 16650.14 16684.95 16608.1 16684.95 +35.59 +0.21 0.46 2,219.43 2.84 +12.7 +13.2 +3.58 +29.4 2,247 +2.81 32.7 -0.48
'23/11/06 16572.56 16720.56 16572.56 16649.36 +141.71 +0.86 0.9 2,758.81 2.99 +185 +15 +13.8 +214 2,244 +4.57 33.1 -0.49
'23/11/03 16412.54 16520.1 16412.54 16507.65 +110.7 +0.68 0.66 2,715.56 2.84 +90.8 +34.8 +6.27 +132 2,240 -7.76 33.6 +0.02
'23/11/02 16094.26 16396.95 16094.26 16396.95 +358.39 +2.23 1.89 2,681.35 3.06 +160 +27.1 +24.5 +211 2,248 +7.78 33.6 +1.15
'23/11/01 16027.72 16099.03 15978.26 16038.56 +37.29 +0.23 0.75 2,168.09 2.83 -60.5 +24.5 -12.9 -48.9 2,240 +5.23 32.5 +0.02
'23/10/31 16176.58 16215.35 15975.91 16001.27 -148.41 -0.92 1.48 2,743.61 2.65 -173 +46.9 -57.8 -184 2,235 -28.5 32.4 -0.91
'23/10/30 16142.06 16203.33 16101.24 16149.68 +15.07 +0.09 0.63 2,189.41 2.69 -67.7 +38.1 -11.9 -41.7 2,263 -0.14 33.3 +0.56
'23/10/27 16112.75 16200.3 16112.75 16134.61 +60.87 +0.38 0.54 2,167.35 2.89 -89.9 +26.3 -19.4 -83 2,263 -6.62 32.8 +1.08
'23/10/26 16305.16 16305.16 16073.74 16073.74 -285.15 -1.74 1.41 2,442.02 2.64 -287 +19.5 -119 -387 2,269 +0.1 31.7 +0.06
'23/10/25 16320.71 16459.34 16320.71 16358.89 +49.13 +0.3 0.85 2,397.94 2.92 -75 +54.6 +0.26 -20.1 2,269 +10.4 31.6 +0.42
'23/10/24 16257.8 16318.77 16163 16309.76 +58.4 +0.36 0.96 2,359.24 2.82 -132 +31.9 -10.3 -111 2,259 +6.2 31.2 -0.47
'23/10/23 16391.41 16391.41 16245.84 16251.36 -189.36 -1.15 0.89 2,174.25 2.69 -142 +3.39 -52.2 -191 2,253 -7.52 31.7 +0.28
'23/10/20 16434.43 16462.56 16271.82 16440.72 -12.01 -0.07 1.16 2,839.51 2.75 -73 +30.6 -60.3 -103 2,260 -6.41 31.4 +0.63
'23/10/19 16416.54 16479.35 16382.4 16452.73 +11.82 +0.07 0.59 2,580.21 2.78 -131 +27.8 -4.91 -108 2,267 +9.16 30.8 +0.24
'23/10/18 16608.02 16612.25 16398.76 16440.91 -201.64 -1.21 1.28 3,611.08 2.82 -86.2 -29.2 -76.9 -192 2,257 -24.6 30.5 -0.96
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/10/17 16678.28 16770.64 16618.3 16642.55 -9.69 -0.06 0.91 2,794.53 2.55 -46.2 -4.85 -25.7 -76.7 2,282 -7.3 31.5 +1.04
'23/10/16 16712.93 16712.93 16614.1 16652.24 -130.33 -0.78 0.59 2,407.58 2.81 -156 +16.3 -39 -179 2,289 -0.89 30.5 -1.69
'23/10/13 16815.91 16815.91 16726.43 16782.57 -43.34 -0.26 0.53 3,049.59 2.66 -60.8 -5.59 -19 -85.5 2,290 +2.52 32.1 -0.12
'23/10/12 16698.85 16825.91 16684.43 16825.91 +153.88 +0.92 0.85 3,031.6 2.94 +241 +19.1 +24.9 +285 2,288 +1.7 32.3 +0.44
'23/10/11 16567.43 16729.5 16567.43 16672.03 +151.46 +0.92 0.98 3,756.88 2.71 +231 +11.1 +12.5 +255 2,286 -33.2 31.8 -1.95
'23/10/06 16482.93 16539.13 16482.93 16520.57 +67.05 +0.41 0.34 2,230.02 2.82 -34.9 +20.9 -6.01 -20.2 2,319 -2.13 33.8 -0.79
'23/10/05 16313.89 16477.61 16313.89 16453.52 +180.14 +1.11 1.01 2,437.44 2.93 -12.7 +9.12 +3.63 +0.02 2,321 +12.6 34.6 -0.55
'23/10/04 16419.48 16419.48 16203.34 16273.38 -180.96 -1.1 1.31 2,427.21 2.65 -259 +22.5 -77.8 -315 2,309 -4.35 35.1 -0.45
'23/10/03 16520.24 16571.66 16453.8 16454.34 -102.97 -0.62 0.71 2,614.53 2.82 -158 +15.5 -41.5 -184 2,313 +13 35.6 +0.42
'23/10/02 16382.96 16575.31 16382.96 16557.31 +203.57 +1.24 1.18 2,868.08 2.95 +63.4 +53.4 +35.4 +152 2,300 +5.64 35.1 -0.19
'23/09/28 16330.71 16411.28 16311.41 16353.74 +43.38 +0.27 0.61 2,671.92 2.82 -77.3 +33.7 -18.1 -61.9 2,294 +11.7 35.3 +0.35
'23/09/27 16273.84 16324.22 16212.86 16310.36 +34.29 +0.21 0.68 2,192.93 2.66 -15.1 +20.9 -53.2 -47.4 2,283 +1.47 35 +0.07
'23/09/26 16440.26 16440.26 16276.07 16276.07 -176.16 -1.07 1 2,397.81 2.55 -232 +31.8 -69.5 -269 2,281 -0.73 34.9 +0.02
'23/09/25 16345.78 16498.38 16345.78 16452.23 +107.75 +0.66 0.93 2,173.68 2.98 -31 +32.1 -10.4 -9.24 2,282 +11 34.9 +0.49
'23/09/22 16267.32 16360.96 16202.43 16344.48 +27.81 +0.17 0.97 2,415.6 2.82 -148 +22.6 -16.9 -143 2,271 +7.54 34.4 +0.11
'23/09/21 16475.42 16475.42 16300.54 16316.67 -218.08 -1.32 1.06 2,839.97 2.49 -340 +1.8 -60 -398 2,263 -2.62 34.3 -0.24
'23/09/20 16626.61 16665.27 16522.38 16534.75 -101.57 -0.61 0.86 2,843.53 2.53 -182 +23.6 -93.4 -252 2,266 +4.06 34.5 -0.27
'23/09/19 16706.48 16762.52 16636.32 16636.32 -61.92 -0.37 0.76 2,835.27 2.59 -127 +37.4 -65.4 -155 2,262 +3.95 34.8 +0.47
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/09/18 16893.97 16893.97 16698.24 16698.24 -222.68 -1.32 1.16 2,856.4 2.73 -256 +16.1 -96.9 -337 2,258 +23.9 34.3 -0.56
'23/09/15 16809.74 16920.92 16787.74 16920.92 +113.36 +0.67 0.79 4,052.52 3.33 +84.4 +62.8 -26.9 +120 2,234 +12.4 34.9 -0.41
'23/09/14 16581.62 16807.56 16581.62 16807.56 +226.05 +1.36 1.36 2,878.79 3.01 +189 +51 +3.02 +243 2,222 +9.08 35.3 +0.63
'23/09/13 16578.13 16653.3 16542.72 16581.51 +8.8 +0.05 0.67 2,571.57 2.82 -18.3 +35.9 -40.3 -22.8 2,213 +14.6 34.7 +0.14
'23/09/12 16433.82 16579.86 16422.91 16572.71 +139.76 +0.85 0.96 2,520.9 2.75 +84.2 +36.4 -37.2 +83.4 2,198 -10.3 34.5 +0.36
'23/09/11 16579.83 16600.03 16398.3 16432.95 -143.07 -0.86 1.22 2,891.97 2.47 -135 +43.9 -111 -202 2,208 -28.8 34.2 -0.28
'23/09/08 16609.93 16609.93 16505.64 16576.02 -43.12 -0.26 0.63 2,312.21 2.66 -138 +44.1 -62.7 -156 2,237 +0.5 34.5 +0.49
'23/09/07 16715.45 16715.45 16609.94 16619.14 -119.02 -0.71 0.63 2,426.47 2.63 -179 +38.1 -78.3 -219 2,237 +9.53 34 +0.12
'23/09/06 16796.37 16841.19 16732.69 16738.16 -53.45 -0.32 0.65 2,766.53 2.73 -80.6 +39 -41.9 -83.6 2,227 +7.78 33.8 +0.53
'23/09/05 16784.12 16791.61 16727.44 16791.61 +1.92 +0.01 0.38 2,531.14 2.74 +12 +18.4 -9.32 +21.2 2,219 +20.2 33.3 -0.25
'23/09/04 16649.67 16789.69 16648.51 16789.69 +144.75 +0.87 0.85 2,367.93 2.8 +15.3 +16.3 -4.38 +27.3 2,199 +5.64 33.6 +0.21
'23/09/01 16640.92 16730.13 16619.23 16644.94 +10.43 +0.06 0.67 2,858.82 2.67 -85.4 +29.7 -31.9 -87.7 2,193 -0.4 33.4 +0.48
'23/08/31 16707.35 16712.22 16630.67 16634.51 -85.31 -0.51 0.49 3,602.65 2.98 -56.3 +21.7 -0.13 -34.7 2,194 +17.6 32.9 +0.17
'23/08/30 16666.33 16780.42 16666.33 16719.82 +96.17 +0.58 0.69 2,848.1 2.87 +71.6 +29.9 +24 +125 2,176 +11.5 32.7 +0.65
'23/08/29 16528.49 16627.7 16495.76 16623.65 +114.39 +0.69 0.8 2,536.48 2.77 +41.4 +31.8 -1.13 +72 2,165 +4.64 32 +0.89
'23/08/28 16498.86 16582.96 16498.86 16509.26 +27.68 +0.17 0.51 2,832.65 2.65 -29 +16.2 -50 -62.8 2,160 -3.91 31.2 +0.31
'23/08/25 16708.53 16708.53 16481.58 16481.58 -289.29 -1.72 1.35 3,280.41 2.58 -336 +8.74 -85.6 -413 2,164 +12.9 30.8 -0.18
'23/08/24 16651.03 16822.36 16651.03 16770.87 +193.97 +1.17 1.03 4,512.06 2.81 +123 +30.7 +2.16 +156 2,151 -8.62 31 -0.76
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/08/23 16440.39 16588.51 16440.39 16576.9 +139.29 +0.85 0.9 2,942.37 2.69 +61.5 +21.4 +6.08 +89.1 2,160 +2.5 31.8 +1.4
'23/08/22 16429.69 16535.07 16407.83 16437.61 +56.12 +0.34 0.78 3,102.61 2.71 +63.1 +29.2 -36.3 +55.8 2,157 -6.89 30.4 +0.76
'23/08/21 16414.14 16485.25 16347.77 16381.49 +0.18 +0 0.84 2,671.69 2.84 +79.8 +9.11 -11.4 +77.4 2,164 +1.11 29.6 +0.28
'23/08/18 16508.46 16583.95 16344.29 16381.31 -135.35 -0.82 1.45 3,866.86 2.57 -193 +13.1 -61.1 -241 2,163 -20.5 29.3 +0.5
'23/08/17 16411.63 16550.11 16264.65 16516.66 +69.88 +0.42 1.74 3,866.26 2.8 -165 +40.6 +37.4 -86.7 2,184 +16.5 28.8 -0.21
'23/08/16 16422.2 16446.78 16304.44 16446.78 -8.02 -0.05 0.87 3,326.92 2.5 -162 +62.2 -22.7 -122 2,167 +18.2 29 +0.38
'23/08/15 16438.63 16546.01 16437.63 16454.8 +61.14 +0.37 0.66 2,991.4 2.77 -8.67 +18.8 -16.9 -6.7 2,149 +1.97 28.7 +0.43
'23/08/14 16585.41 16585.41 16307.28 16393.66 -207.59 -1.25 1.68 3,296.03 2.69 -174 +60.6 -101 -214 2,147 -37.3 28.2 -0.25
'23/08/11 16644.65 16766.84 16601.25 16601.25 -33.45 -0.2 1 2,956.13 2.69 -27.8 +23.6 -69.6 -73.8 2,184 -14.6 28.5 -0.52
'23/08/10 16827.11 16827.11 16601.17 16634.7 -236.24 -1.4 1.34 3,544.1 2.63 -109 +20.9 -136 -225 2,199 -55.6 29 -1.38
'23/08/09 16836.64 16956.73 16798.5 16870.94 -6.13 -0.04 0.94 3,329.12 2.68 +34.5 +44.4 -64.6 +14.4 2,255 -4.08 30.4 +0.78
'23/08/08 17006.46 17043.56 16812.59 16877.07 -118.93 -0.7 1.36 3,792.73 2.69 -193 +35.7 -75.9 -233 2,259 +3.02 29.6 -0.18
'23/08/07 16870.81 17032.32 16868.74 16996 +152.32 +0.9 0.97 3,281.29 2.77 -31.8 +31.9 -39.6 -39.5 2,256 +32.6 29.8 +0.41
'23/08/04 16847.24 16887.38 16748.51 16843.68 -50.05 -0.3 0.82 3,744.6 2.8 -104 +10.2 -60.4 -154 2,223 +20 29.4 +0.33
'23/08/02 17207.22 17212.55 16844.57 16893.73 -319.14 -1.85 2.14 4,589.42 2.61 -211 +5.04 -147 -353 2,203 -39.6 29 -0.14
'23/08/01 17141.97 17252.32 17095.86 17212.87 +67.44 +0.39 0.91 3,885.97 2.78 +85.1 -3.15 -4.65 +77.3 2,243 +10.4 29.1 -1.32
'23/07/31 17341.04 17463.76 17081.48 17145.43 -147.5 -0.85 2.21 4,922.75 2.81 -88.4 +18.5 -27.7 -97.6 2,232 -9.65 30.5 +0.39
'23/07/28 17244.51 17328.21 17179.94 17292.93 +51.11 +0.3 0.86 3,855.95 2.84 +15.1 +7.35 +42.8 +65.3 2,242 +18.8 30.1 +0.24
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/07/27 17189.3 17282.86 17189.3 17241.82 +79.27 +0.46 0.55 3,553.66 2.89 +105 -15.5 +8.95 +98 2,223 +10.8 29.9 +0.38
'23/07/26 17205.47 17247.02 17121.99 17162.55 -36.34 -0.21 0.73 3,695.39 2.61 +15.4 -20.6 -20.7 -25.9 2,212 +2.96 29.5 -1.43
'23/07/25 17061.88 17270.2 17061.88 17198.89 +165.28 +0.97 1.22 4,294.19 2.76 +96 -6.83 +7.5 +96.7 2,209 -1.53 30.9 +0.4
'23/07/24 17036.79 17098.73 16941.15 17033.61 +2.91 +0.02 0.93 4,100.25 2.64 -195 -30.2 +48.9 -177 2,211 +33.3 30.5 -1.36
'23/07/21 17106.29 17106.29 16859.13 17030.7 -134.19 -0.78 1.44 4,398.06 2.69 -290 -26.5 +30.2 -286 2,178 +20.5 31.9 -0.31
'23/07/20 17104.91 17214.41 17098.65 17164.89 +48.45 +0.28 0.68 3,204.41 2.7 -53.6 -15.2 +14.4 -54.4 2,157 +23.8 32.2 +0.73
'23/07/19 17265.38 17340.82 17082.54 17116.44 -111.47 -0.65 1.5 4,336.29 2.59 +6.54 -21.2 -80.1 -94.8 2,133 +5.45 31.5 -0.45
'23/07/18 17368.36 17401.59 17164.92 17227.91 -106.38 -0.61 1.37 4,938.21 2.69 -75.8 -12.9 -48.8 -137 2,128 +15.8 31.9 +0.21
'23/07/17 17279.11 17346.66 17235.92 17334.29 +50.58 +0.29 0.64 3,948.57 2.79 +30.5 -18.2 -8.83 +3.44 2,112 +26.7 31.7 +0.68
'23/07/14 17152.81 17287.4 17128.07 17283.71 +222.31 +1.3 0.93 4,293.08 2.88 +124 -13.1 +27.4 +138 2,085 +48.4 31 +0.5
'23/07/13 16994.59 17223.86 16994.59 17061.4 +99.37 +0.59 1.35 4,713.01 2.95 +206 -15.1 +9.75 +201 2,037 -9.81 30.5 +0.75
'23/07/12 16903.25 16962.03 16864.01 16962.03 +63.12 +0.37 0.58 3,539.79 2.83 -56.6 +16.5 +22.2 -17.9 2,047 +14.4 29.8 +0.92
'23/07/11 16675.69 16898.91 16675.69 16898.91 +246.11 +1.48 1.34 3,199.46 2.99 +159 +0.89 +30.1 +190 2,032 +5.36 28.9 +0.09
'23/07/10 16667.43 16798.81 16635.83 16652.8 -11.41 -0.07 0.98 2,724.29 2.79 -142 +12.2 -14.7 -144 2,027 +5.57 28.8 -0.65
'23/07/07 16736.94 16762.39 16593.84 16664.21 -97.96 -0.58 1.01 3,101.44 2.68 -211 -4.54 -40.7 -256 2,021 +6.13 29.4 -0.51
'23/07/06 17017.09 17017.09 16749.29 16762.17 -294.26 -1.73 1.57 3,544.96 2.71 -388 +2.29 -73.5 -459 2,015 +6 29.9 -2.28
'23/07/05 17130.26 17153.17 17020.01 17056.43 -84.34 -0.49 0.78 3,423.55 2.73 -131 -6.08 -43.1 -180 2,009 +17.6 32.2 -1.53
'23/07/04 17055.19 17154.1 17042.6 17140.77 +56.57 +0.33 0.65 3,828.8 2.89 -23.1 -22.8 -30.4 -76.2 1,992 +25.6 33.8 +1.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/07/03 16946.71 17103.73 16946.71 17084.2 +168.66 +1 0.93 3,432.99 2.96 +56.6 -8.26 +132 +181 1,966 +22.4 32.5 +1.63
'23/06/30 16870.27 16919.95 16792.34 16915.54 -26.76 -0.16 0.75 3,131.62 3.14 -93.2 -1.82 -4.29 -99.4 1,944 +15.4 30.8 +0.46
'23/06/29 16930.41 17077.44 16911.38 16942.3 +6.67 +0.04 0.98 2,735.68 2.97 -53.4 -4.5 +116 +58.3 1,928 +4.54 30.4 -0.92
'23/06/28 16906.23 17011.12 16903.71 16935.63 +47.73 +0.28 0.64 2,652.93 2.99 -95.5 +5.02 +37.6 -52.8 1,924 +7.8 31.3 +2.46
'23/06/27 17022.15 17035.49 16887.9 16887.9 -171.34 -1 0.87 3,002.68 2.67 -109 -29.9 +2.86 -136 1,916 -26.2 28.8 -2.61
'23/06/26 17182.48 17182.48 17011.28 17059.24 -143.16 -0.83 1 3,041.14 2.77 -253 -2.79 +39.1 -216 1,942 +3.06 31.4 -0.14
'23/06/21 17186.72 17246.77 17131.45 17202.4 +17.49 +0.1 0.67 3,308.47 2.75 +17.3 -17 -10.2 -10 1,939 +18.1 31.6 -0.4
'23/06/20 17233.8 17247.16 17121.59 17184.91 -89.65 -0.52 0.73 3,237.61 2.88 +46.3 -55.6 -41.6 -50.9 1,921 +5.93 32 -0.3
'23/06/19 17274.07 17306.81 17210.87 17274.56 -14.35 -0.08 0.55 3,257.52 2.95 -44.4 -2.92 +21.9 -25.4 1,915 +11.8 32.3 -1.25
'23/06/16 17342.86 17342.86 17250.79 17288.91 -46.07 -0.27 0.53 4,580.71 3.04 +32.7 -40.9 +54.6 +46.4 1,903 -0.59 33.5 -0.52
'23/06/15 17259.37 17346.32 17259.37 17334.98 +96.84 +0.56 0.5 3,838.38 2.85 +86.2 -7.75 +53.4 +132 1,904 +16.3 34.1 +0.93
'23/06/14 17190.7 17259.23 17182.18 17238.14 +21.54 +0.13 0.45 3,265.52 2.89 +60.9 -8.88 +57.7 +110 1,887 +14.8 33.1 -1.63
'23/06/13 17135.84 17254.96 17129.23 17216.6 +261.23 +1.54 0.74 3,584.92 2.94 +377 +10 +51.6 +439 1,873 +2.88 34.8 +3.03
'23/06/12 16899.49 16999.72 16899.49 16955.37 +68.97 +0.41 0.59 3,030.89 2.77 +92.2 +18.8 -16.8 +94.4 1,870 -2.1 31.7 -0.98
'23/06/09 16775.92 16895.99 16775.92 16886.4 +152.71 +0.91 0.72 2,913.29 2.69 +68.6 +21.2 +24.4 +114 1,872 +10.6 32.7 -0.07
'23/06/08 16864.18 16899.51 16694.21 16733.69 -188.79 -1.12 1.21 3,085.8 2.65 -167 +39.3 -22.2 -150 1,861 +0.74 32.8 -0.33
'23/06/07 16771.76 16922.48 16771.76 16922.48 +160.82 +0.96 0.9 2,960.26 2.84 +126 +8.58 +23.1 +157 1,860 +10.7 33.1 +0.21
'23/06/06 16712.98 16793.81 16699.83 16761.66 +47.23 +0.28 0.56 2,762.44 2.86 +23 +14.2 -10 +27.2 1,850 -3.16 32.9 +0.2
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/06/05 16714.48 16781.19 16703.6 16714.43 +7.52 +0.05 0.46 3,039.03 3.09 +9.51 +4.73 +26.1 +40.3 1,853 +10.2 32.7 -0.12
'23/06/02 16525 16752.2 16525 16706.91 +194.26 +1.18 1.38 3,665.74 2.96 +183 +16.8 +31 +231 1,843 +1.68 32.8 -0.43
'23/06/01 16511 16555.5 16477.43 16512.65 -66.31 -0.4 0.47 2,797.93 2.84 -38 +0.3 +10.6 -27.1 1,841 +15.6 33.2 +0.24
'23/05/31 16593.53 16636.65 16491.9 16578.96 -43.78 -0.26 0.87 4,231.61 3.62 +58.3 -16.8 +36.6 +78 1,825 +10.9 33 +1.41
'23/05/30 16648.77 16681.19 16579.13 16622.74 -13.56 -0.08 0.61 3,183.91 2.79 +84.3 -5.78 -0.17 +78.2 1,815 +11.3 31.6 -0.55
'23/05/29 16610.86 16683.76 16597.38 16636.3 +131.25 +0.8 0.52 3,460.99 3.07 +276 -1.76 +47.3 +321 1,803 +15.5 32.2 -0.09
'23/05/26 16509.14 16537.79 16457.74 16505.05 +213.05 +1.31 0.49 3,852.76 2.74 +433 +3.45 +23.2 +459 1,788 -8.07 32.2 -1.3
'23/05/25 16163.95 16323.77 16163.95 16292 +132.68 +0.82 0.99 3,385.45 2.85 +217 +25.6 +26.4 +269 1,796 -1.51 33.5 -0.25
'23/05/24 16186.62 16186.62 16070.16 16159.32 -28.71 -0.18 0.72 2,299.73 2.74 -46.3 +1.13 +25.8 -19.4 1,797 +7.94 33.8 +0.48
'23/05/23 16186.15 16239.5 16121.45 16188.03 +7.14 +0.04 0.73 2,415.78 2.87 +61.5 -8.58 +23.9 +76.8 1,789 +7.2 33.3 +0.14
'23/05/22 16168.74 16202.92 16131.55 16180.89 +5.97 +0.04 0.44 2,503.12 2.89 +70.5 -8.42 +10.4 +72.6 1,782 +17.7 33.2 -0.15
'23/05/19 16146.29 16189.81 16099.9 16174.92 +73.04 +0.45 0.56 3,305.09 3.04 +323 +7.99 +51 +382 1,763 -1.83 33.3 +0.27
'23/05/18 16060.26 16128.72 16015.62 16101.88 +176.59 +1.11 0.71 2,932.7 3.05 +296 -3.37 +128 +420 1,764 +6.32 33.1 +0.53
'23/05/17 15702.74 15961.97 15698.63 15925.29 +251.39 +1.6 1.68 2,643.74 2.86 +167 -1.78 +233 +398 1,758 +2.74 32.5 +0.47
'23/05/16 15550.57 15723.95 15550.57 15673.9 +198.85 +1.28 1.12 2,161.74 3.02 +91.9 -5.22 +93.6 +180 1,755 +1.03 32.1 +0.48
'23/05/15 15489.18 15510.09 15434.52 15475.05 -27.31 -0.18 0.49 1,923.3 2.77 -98.7 +18.7 -9.28 -89.3 1,754 +7.89 31.6 +0.4
'23/05/12 15477.12 15545.99 15424.42 15502.36 -12.28 -0.08 0.78 2,230.03 2.83 -56.9 +10.9 +6.37 -39.6 1,746 -0.58 31.2 +0.83
'23/05/11 15666.49 15675.37 15501.58 15514.64 -127.12 -0.81 1.11 2,029.4 2.65 -70.5 +7.57 -18.5 -81.4 1,747 -16.7 30.4 +0.16
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/05/10 15708.48 15711.39 15579.49 15641.76 -85.94 -0.55 0.84 1,994.14 2.8 -58.2 +12.2 -28.6 -74.5 1,764 +2.57 30.2 -0.31
'23/05/09 15702.26 15744.27 15635.9 15727.7 +28.13 +0.18 0.69 2,139.83 2.73 +49.2 +5.54 +4.4 +59.1 1,761 -18.5 30.5 -0.11
'23/05/08 15648.54 15757.8 15648.54 15699.57 +73.5 +0.47 0.7 2,172.4 2.84 +58.9 +13.4 +10.3 +82.6 1,780 +4.04 30.6 -0.24
'23/05/05 15627.93 15673.62 15578.67 15626.07 +17.04 +0.11 0.61 1,834.84 2.8 -5.23 +5.12 -6.94 -7.15 1,776 +0.55 30.9 -0.97
'23/05/04 15548.02 15622.41 15523.5 15609.03 +55.62 +0.36 0.64 2,038.91 2.85 -32.4 +18.4 +0.91 -13.1 1,775 +9.26 31.8 +3.41
'23/05/03 15629.51 15629.51 15530.79 15553.41 -83.07 -0.53 0.63 2,045.98 2.77 -91.1 +6.36 -28.4 -113 1,766 +11.6 28.4 +1.38
'23/05/02 15588.68 15651.23 15532.63 15636.48 +57.3 +0.37 0.76 2,297.03 2.91 +35.4 +10.3 +23.1 +68.9 1,754 +11.4 27 +0.41
'23/04/28 15477.34 15580.63 15477.34 15579.18 +167.69 +1.09 0.67 2,316.66 3.12 +6.01 +21.5 +13.7 +41.2 1,743 +0.56 26.6 +0.11
'23/04/27 15374.39 15455.88 15306.69 15411.49 +36.86 +0.24 0.97 2,068.16 2.91 -128 +17.1 -10 -121 1,742 +12.7 26.5 +1.45
'23/04/26 15352.03 15398.4 15284.46 15374.63 +3.9 +0.03 0.74 2,195.61 2.78 -55.2 +3.34 +54.4 +2.72 1,729 +2.02 25.1 +1.11
'23/04/25 15606.83 15639.49 15353.22 15370.73 -256.14 -1.64 1.83 2,740.35 2.52 -203 -1.78 -53.8 -258 1,727 -21.2 24 +0.13
'23/04/24 15555.1 15643.86 15529.39 15626.87 +23.88 +0.15 0.73 1,792.88 2.77 -0.95 +5.56 -27.6 -22.9 1,749 +2.34 23.8 +1.37
'23/04/21 15776.54 15802.93 15592.96 15602.99 -104.53 -0.67 1.34 2,580.04 2.71 -10.7 +0.68 -40.6 -50.6 1,746 -24.2 22.4 -0.66
'23/04/20 15771.45 15804.38 15686.54 15707.52 -62.95 -0.4 0.75 2,368.21 2.55 -92.4 -10.3 -25.8 -128 1,770 -0.11 23.1 -0.54
'23/04/19 15874.65 15915.39 15756.75 15770.47 -98.97 -0.62 1 2,571.09 2.41 -104 -15.6 +2.13 -117 1,771 +11.2 23.6 +0.33
'23/04/18 15967.89 15967.89 15851.71 15869.44 -94.11 -0.59 0.73 2,584.17 2.53 -87.1 -7.73 -14.2 -109 1,759 +4.22 23.3 -0.19
'23/04/17 15934.64 15963.55 15894.77 15963.55 +34.12 +0.21 0.43 2,504.94 2.65 -9.23 +2.96 +5.69 -0.61 1,755 +10.8 23.5 +1.71
'23/04/14 15854.25 15973.82 15854.25 15929.43 +124.67 +0.79 0.76 2,562.25 2.78 +149 -7.84 +5.45 +147 1,744 +6.99 21.8 +0.33
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/04/13 15888.63 15913.2 15800.42 15804.76 -128.21 -0.8 0.71 2,588.55 2.69 -88.6 -5.76 -32.3 -127 1,737 +6.99 21.5 +0.91
'23/04/12 15914.15 15944.32 15867.02 15932.97 +19.09 +0.12 0.49 2,330.17 2.66 +53.8 +0.62 +5.39 +59.8 1,730 +9.91 20.6 +0.88
'23/04/11 15886.46 15945.63 15838.1 15913.88 +37.71 +0.24 0.68 2,212.1 2.73 +82.3 -6.57 +18.4 +94.1 1,720 +2.09 19.7 +0.15
'23/04/10 15850.94 15919.76 15850.94 15876.17 +39.67 +0.25 0.43 1,820.69 2.67 +6.72 -0.82 +10.2 +16.1 1,718 +9.65 19.5 -1.01
'23/04/07 15856.19 15877.99 15811.19 15836.5 +25.73 +0.16 0.42 1,793.34 2.67 +12.6 -0.47 +12.7 +24.8 1,709 +7.45 20.5 -0.78
'23/04/06 15838.07 15838.07 15733.29 15810.77 -57.29 -0.36 0.66 2,105.93 2.69 -63.2 -3.56 +10.2 -56.6 1,701 +8.69 21.3 -1.32
'23/03/31 15874.19 15951.8 15857.19 15868.06 +18.63 +0.12 0.6 2,035.6 2.99 +119 +7.45 +34.7 +161 1,693 -9.78 22.6 +0.26
'23/03/30 15824.65 15885.21 15791.75 15849.43 +79.67 +0.51 0.59 1,885.56 2.77 +106 -1.59 +27.9 +132 1,702 +2.15 22.4 +0.93
'23/03/29 15766.29 15811.2 15681.1 15769.76 +68.28 +0.43 0.83 1,976.49 2.69 +98.3 -4.95 -5.5 +87.8 1,700 -5.37 21.4 -0.83
'23/03/28 15790.7 15846.54 15685.59 15701.48 -128.83 -0.81 1.02 2,148.14 2.53 -20.7 +0.21 -21.1 -41.6 1,706 -10.6 22.3 -1.91
'23/03/27 15873.67 15902.06 15821.63 15830.31 -84.39 -0.53 0.51 2,156.72 2.61 -3.51 -1.77 -12.5 -17.8 1,716 +7.26 24.2 -1.51
'23/03/24 15869.84 15921.97 15845.99 15914.7 +50.75 +0.32 0.48 2,631.29 2.8 +113 +28.6 +17.2 +159 1,709 +4.13 25.7 -3.94
'23/03/23 15711.6 15882.75 15680.84 15863.95 +103.49 +0.66 1.28 2,339.64 2.87 +169 +8.88 +10.7 +189 1,705 +4.42 29.6 -2.86
'23/03/22 15535.17 15760.46 15535.17 15760.46 +247.01 +1.59 1.45 2,471.63 2.82 +263 +2.02 +11.5 +276 1,700 +1.1 32.5 -1.83
'23/03/21 15437.95 15547.97 15437.95 15513.45 +93.48 +0.61 0.71 2,223.8 2.68 -28.8 +19.8 +2.67 -6.4 1,699 +12.4 34.3 -1.06
'23/03/20 15454.75 15488.98 15399.07 15419.97 -32.99 -0.21 0.58 1,929.18 2.75 -47.8 +33.4 -16.4 -30.8 1,687 +6.62 35.4 -3.73
'23/03/17 15337.97 15452.96 15337.97 15452.96 +231.84 +1.52 0.76 2,691.55 3.29 +109 +25.9 -9.55 +125 1,680 +5.48 39.1 -2.83
'23/03/16 15334.25 15334.25 15186.74 15221.12 -166.47 -1.08 0.96 2,457.95 2.77 -122 +14 -48 -156 1,675 -11.3 42 -0.1
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交
(億元)
成交
均張
法人買賣超 (億元) 融資 (億元) 融券 (萬張)
外資 投信 自營 合計 餘額 增減 餘額 增減
'23/03/15 15425.99 15526.73 15387.59 15387.59 +27.17 +0.18 0.91 2,468.97 2.7 -70.3 +28.2 -48.4 -90.6 1,686 +0.16 42 -1.22
'23/03/14 15517.74 15517.74 15348.12 15360.42 -200.07 -1.29 1.09 2,410.51 2.67 -284 +27.1 -60.1 -318 1,686 +5.49 43.3 +0.33
'23/03/13 15514.03 15571.17 15349.67 15560.49 +34.29 +0.22 1.43 2,431.26 2.8 +43 +23.3 -48.2 +18.2 1,680 +8.54 42.9 -1.8
'23/03/10 15729.29 15729.29 15488.71 15526.2 -244.46 -1.55 1.53 2,944.87 2.51 -208 +18.3 -101 -291 1,672 -15.2 44.7 -1.4
'23/03/09 15827.98 15878.75 15770.66 15770.66 -47.54 -0.3 0.68 2,576.32 2.6 -126 +12.4 -11.5 -125 1,687 +17.3 46.1 -1.27
'23/03/08 15819.18 15821.49 15740.98 15818.2 -39.69 -0.25 0.51 2,608.13 2.84 -157 +8.97 +9.91 -139 1,670 +12.7 47.4 -0.21
'23/03/07 15763.87 15879.16 15749.04 15857.89 +94.38 +0.6 0.83 2,347.25 2.86 +39 +34.3 +18.5 +91.9 1,657 +5.73 47.6 -0.9


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。