| |
| 上市 加權指數 大盤落點：過高 資料日期: 07/07 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 14336.27 | 14052.18 | 14355.15 | 13951.81 | 13985.51 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +350.76 | +2.51% | 1,897.72 億 | 510,829 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 6,800,402 | 2,603.6 億 | 2,022,628 | 3.4 張/筆 | 12.9 萬/筆 | 連漲連跌統計: 首日上漲 ( +350.76點 / +2.51%) | | | |
| |
| 2022年 7月 交 易 資 料 統 計 (共427月) | | 月加權指數: 14336.27 (-489.46 / -3.3%) | 成交均額: 2,640.42億元/日 | 指數
歷月排名 | 指數
創高/創低 | 日均跌點
歷月排名 | 日均跌幅
歷月排名 | 連續漲跌月數 | 日均成交額
歷月排名 | 日均成交額
創高/創低 |
|---|
第20高 | 近20月新低 | 歷史最高 | 第15高 | 連2跌 (-2471.5 / -14.7%) | 第18高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 07/05~07/07 | 5日 07/01~07/07 | 10日 06/24~07/07 | 一個月 06/08~07/07 | 三個月 04/08~07/07 |
|---|
| 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 |
|---|
| +119.21 | +0.84% | 3.78% | -489.46 | -3.3% | 5.8% | -840.17 | -5.54% | 11.2% | -2176.61 | -13.2% | 16.7% | -2842.36 | -16.5% | 19.9% | | 半年 01/07~07/07 | 一年 21'07/08~07/07 | 二年 20'07/08~07/07 | 三年 19'07/09~07/07 | 五年 17'07/10~07/07 |
|---|
| 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 |
|---|
| -4031.65 | -21.9% | 25.2% | -3514.42 | -19.7% | 26.1% | +2243.3 | +18.6% | 54.5% | +3585.05 | +33.3% | 93.9% | +4039.02 | +39.2% | 98% | | 十年 12'07/09~07/07 | 十五年 07'07/09~07/07 | 二十年 02'07/08~07/07 | 今年 01/03~07/07 | |
|---|
| 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | |
|---|
| +6967.68 | +94.6% | 159% | +5147.96 | +56% | 160% | +9081.04 | +173% | 281% | -3882.57 | -21.3% | 25.6% | | | |
交易
月份 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 22M07 | 5 | 14812.13 | 14812.13 | 13951.81 | 14336.27 | -489.46 | -3.3 | 5.8 | 13,202 | 2,640 | -98.4 | +84.6 | +145 | +131 | 1,898 | -169 | 51.1 | +0.11 | | 22M06 | 21 | 16718.91 | 16811.04 | 14825.73 | 14825.73 | -1982.04 | -11.8 | 11.8 | 50,842 | 2,421 | -2,190 | +33.3 | +335 | -1,822 | 2,067 | -339 | 51 | +1.47 | | 22M05 | 21 | 16593.21 | 16807.77 | 15616.68 | 16807.77 | +215.59 | +1.3 | 7.18 | 49,991 | 2,381 | -37 | +180 | -155 | -12.1 | 2,406 | -112 | 49.5 | +11.7 | | 22M04 | 19 | 17657.76 | 17657.76 | 16219.41 | 16592.18 | -1101.29 | -6.22 | 8.13 | 51,471 | 2,709 | -2,595 | +293 | -519 | -2,821 | 2,518 | -140 | 37.8 | +13 | | 22M03 | 23 | 17657.5 | 18026.03 | 16764.78 | 17693.47 | +41.29 | +0.23 | 7.15 | 75,121 | 3,266 | -2,640 | +366 | -246 | -2,519 | 2,658 | -3.58 | 24.8 | -20.3 | | 22M02 | 15 | 17750.7 | 18338.05 | 17554.97 | 17652.18 | -22.22 | -0.13 | 4.43 | 46,333 | 3,089 | -1,574 | +402 | -317 | -1,489 | 2,662 | +99.8 | 45 | +5.3 | | 22M01 | 18 | 18260.23 | 18619.61 | 17633.03 | 17674.4 | -544.44 | -2.99 | 5.42 | 52,612 | 2,923 | -377 | +180 | -629 | -826 | 2,564 | -258 | 39.8 | -8.6 | | 21M12 | 22 | 17428.61 | 18291.25 | 17374.59 | 18218.84 | +791.08 | +4.54 | 5.26 | 65,277 | 2,967 | +867 | +207 | -36.6 | +1,037 | 2,822 | +93.3 | 48.4 | -4.8 | | 21M11 | 22 | 17021.77 | 17986.18 | 17021.77 | 17427.76 | +440.35 | +2.59 | 5.68 | 79,427 | 3,610 | +218 | -0.75 | -116 | +102 | 2,731 | +177 | 53.3 | -0.82 | | 21M10 | 20 | 16883 | 17104.86 | 16162.17 | 16987.41 | +52.64 | +0.31 | 5.57 | 59,018 | 2,951 | -574 | +174 | -53.9 | -454 | 2,554 | -106 | 54.1 | -2.05 | | 21M09 | 20 | 17463.8 | 17633.67 | 16767.2 | 16934.77 | -555.52 | -3.18 | 4.95 | 59,961 | 2,998 | +57.5 | +97.1 | -334 | -179 | 2,660 | -22.2 | 56.2 | +6.56 | | 21M08 | 22 | 17256.61 | 17643.97 | 16248.08 | 17490.29 | +242.88 | +1.41 | 8.09 | 81,241 | 3,693 | +79.5 | +62 | -134 | +7.03 | 2,682 | -232 | 49.6 | +9.36 | | 21M07 | 22 | 17801.19 | 18034.19 | 16893.7 | 17247.41 | -508.05 | -2.86 | 6.42 | 123,808 | 5,628 | -1,221 | -189 | -163 | -1,572 | 2,915 | +46.9 | 40.2 | -9.78 | | 21M06 | 21 | 17098.49 | 17797.27 | 16775.85 | 17755.46 | +687.03 | +4.03 | 5.98 | 101,137 | 4,816 | -510 | -49.1 | +291 | -269 | 2,869 | +528 | 50 | -5.15 | | 21M05 | 21 | 17505.52 | 17546.94 | 15159.86 | 17068.43 | -498.23 | -2.84 | 13.6 | 110,116 | 5,244 | -591 | +178 | -285 | -698 | 2,340 | -403 | 55.1 | +5.59 | | 21M04 | 19 | 16538.28 | 17709.23 | 16496.16 | 17566.66 | +1135.53 | +6.91 | 7.38 | 85,229 | 4,486 | +574 | -62.9 | +84.7 | +595 | 2,741 | +420 | 49.5 | -21 | | 21M03 | 22 | 16127.87 | 16556.19 | 15636.43 | 16431.13 | +477.33 | +2.99 | 5.77 | 70,550 | 3,207 | -1,509 | +167 | -48.4 | -1,390 | 2,321 | +226 | 70.5 | -22.3 | | 21M02 | 13 | 15176.56 | 16579.17 | 15089.96 | 15953.8 | +815.49 | +5.39 | 9.84 | 45,146 | 3,473 | -801 | +44.3 | -70.8 | -827 | 2,092 | +113 | 92.8 | +1.46 | 交易
月份 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 21M01 | 20 | 14720.25 | 16238.46 | 14720.25 | 15138.31 | +405.78 | +2.75 | 10.3 | 74,260 | 3,713 | -1,131 | +74.1 | -97.3 | -1,154 | 1,982 | +106 | 91.4 | -25.1 | | 20M12 | 23 | 13810.55 | 14760.06 | 13749.71 | 14732.53 | +1009.64 | +7.36 | 7.36 | 61,939 | 2,693 | +564 | +40.8 | -183 | +422 | 1,874 | +204 | 116 | +9.61 | | 20M11 | 21 | 12565.32 | 13969.39 | 12480.66 | 13722.89 | +1176.55 | +9.38 | 11.9 | 48,037 | 2,287 | +1,090 | -45.3 | +216 | +1,261 | 1,669 | +101 | 107 | +16.5 | | 20M10 | 19 | 12567.88 | 12997.79 | 12519.12 | 12546.34 | +30.73 | +0.25 | 3.82 | 33,999 | 1,789 | -143 | -37.3 | -122 | -302 | 1,567 | +48.8 | 90.2 | +12.9 | | 20M09 | 22 | 12617.39 | 13021.68 | 12149.81 | 12515.61 | -75.84 | -0.6 | 6.92 | 43,713 | 1,987 | -551 | -54.8 | -425 | -1,031 | 1,519 | -3.42 | 77.4 | +22.1 | | 20M08 | 21 | 12642.73 | 12981.58 | 12144.76 | 12591.45 | -73.35 | -0.58 | 6.61 | 48,599 | 2,314 | -628 | +26.4 | -171 | -772 | 1,522 | +72.8 | 55.3 | -15.8 | | 20M07 | 23 | 11622.64 | 13031.7 | 11622.64 | 12664.8 | +1043.56 | +8.98 | 12.1 | 53,239 | 2,315 | +56.8 | +108 | -89.7 | +74.5 | 1,449 | +191 | 71.1 | -6.23 | | 20M06 | 20 | 10971.4 | 11771.12 | 10971.4 | 11621.24 | +679.08 | +6.21 | 7.31 | 39,376 | 1,969 | +841 | +104 | +104 | +1,049 | 1,258 | +92 | 77.3 | -8.91 | | 20M05 | 20 | 10781.51 | 11087.53 | 10658.5 | 10942.16 | -49.98 | -0.45 | 3.9 | 35,720 | 1,786 | -1,517 | +91.4 | -80.7 | -1,506 | 1,164 | +119 | 86.2 | +3.09 | | 20M04 | 20 | 9726.2 | 11012.78 | 9651.52 | 10992.14 | +1284.08 | +13.2 | 14 | 33,146 | 1,657 | +208 | +242 | -86.2 | +364 | 1,045 | +126 | 83.2 | +27.5 | | 20M03 | 22 | 11184.66 | 11525.32 | 8523.63 | 9708.06 | -1584.11 | -14 | 26.6 | 42,741 | 1,943 | -3,591 | +52.3 | -563 | -4,102 | 919 | -435 | 55.7 | -28.8 | | 20M02 | 19 | 11365.9 | 11854.98 | 11138.03 | 11292.17 | -202.93 | -1.77 | 6.24 | 27,744 | 1,460 | -1,300 | -64.7 | -160 | -1,525 | 1,354 | +1.37 | 84.5 | +24.2 | | 20M01 | 15 | 12026.5 | 12197.64 | 11418.22 | 11495.1 | -502.04 | -4.18 | 6.5 | 23,572 | 1,571 | -426 | -36.2 | -136 | -598 | 1,352 | -101 | 60.3 | -1.32 | | 19M12 | 22 | 11509.94 | 12125.9 | 11454.38 | 11997.14 | +507.57 | +4.42 | 5.84 | 27,812 | 1,264 | +534 | -35.1 | +162 | +661 | 1,454 | +35.6 | 61.7 | -10.7 | | 19M11 | 21 | 11373.7 | 11668.2 | 11335.51 | 11489.57 | +130.86 | +1.15 | 2.93 | 27,871 | 1,327 | +579 | +16.5 | -7.92 | +587 | 1,411 | +2.67 | 72.3 | -9.58 | | 19M10 | 21 | 10855.6 | 11428.42 | 10809.28 | 11358.71 | +529.03 | +4.89 | 5.72 | 27,972 | 1,332 | +1,248 | +13.3 | -168 | +1,093 | 1,407 | +70.5 | 81.8 | +3.5 | | 19M09 | 19 | 10613.19 | 10971.54 | 10557.03 | 10829.68 | +211.63 | +1.99 | 3.9 | 22,772 | 1,199 | +897 | +15.7 | -165 | +748 | 1,327 | +24.8 | 78.3 | +32.9 | | 19M08 | 21 | 10773.06 | 10773.25 | 10180.04 | 10618.05 | -205.76 | -1.9 | 5.48 | 26,293 | 1,252 | -1,213 | +53 | -6.15 | -1,166 | 1,308 | +11.8 | 45.5 | -27.6 | 交易
月份 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 19M07 | 23 | 10821.3 | 10994.44 | 10680.85 | 10823.81 | +92.98 | +0.87 | 2.92 | 26,938 | 1,171 | -127 | +38 | -32.1 | -122 | 1,298 | +69.6 | 73.1 | +26.6 | | 19M06 | 19 | 10482.45 | 10840.29 | 10371.08 | 10730.83 | +232.34 | +2.21 | 4.47 | 20,044 | 1,055 | +394 | +53.9 | +101 | +549 | 1,228 | -13.3 | 46.5 | +10.4 | | 19M05 | 22 | 10992.76 | 11097 | 10227.44 | 10498.49 | -469.24 | -4.28 | 7.93 | 25,925 | 1,178 | -1,449 | -8.94 | +94.7 | -1,363 | 1,242 | -71 | 36.1 | -34.4 | | 19M04 | 20 | 10714.68 | 11077.99 | 10627.01 | 10967.73 | +326.69 | +3.07 | 4.24 | 26,443 | 1,322 | +544 | -42.7 | +172 | +674 | 1,313 | +29.3 | 70.5 | +13.2 | | 19M03 | 20 | 10385.25 | 10667.94 | 10204.21 | 10641.04 | +251.87 | +2.42 | 4.46 | 22,701 | 1,135 | +16.8 | +4.5 | +47.4 | +68.8 | 1,279 | +64 | 57.3 | +1.42 | | 19M02 | 13 | 10029.84 | 10416.91 | 9988.83 | 10389.17 | +456.91 | +4.6 | 4.31 | 16,321 | 1,255 | +647 | -18.8 | +119 | +747 | 1,213 | +34.5 | 55.9 | +5.84 | | 19M01 | 21 | 9725.27 | 10020.6 | 9319.28 | 9932.26 | +204.85 | +2.11 | 7.21 | 19,471 | 927 | +370 | +23.5 | +208 | +601 | 1,180 | -83.5 | 50.1 | -7.64 | | 18M12 | 21 | 9979.21 | 10148.75 | 9473.3 | 9727.41 | -160.62 | -1.62 | 6.83 | 20,674 | 984 | -669 | -4.97 | -174 | -849 | 1,264 | +6.91 | 57.7 | +2.26 | | 18M11 | 22 | 9812.2 | 10014.42 | 9616.16 | 9888.03 | +85.9 | +0.88 | 4.06 | 24,844 | 1,129 | +104 | +11.4 | -91.2 | +23.9 | 1,256 | -9.71 | 55.5 | -3.02 | | 18M10 | 22 | 11014.19 | 11064.34 | 9400.69 | 9802.13 | -1204.21 | -10.9 | 15.1 | 26,774 | 1,217 | -1,430 | -77.2 | -123 | -1,629 | 1,266 | -334 | 58.5 | +9.42 | | 18M09 | 19 | 11087.86 | 11097.11 | 10667.25 | 11006.34 | -57.6 | -0.52 | 3.89 | 24,160 | 1,272 | +659 | -8.74 | -17.5 | +633 | 1,590 | -132 | 49.8 | +8.8 | | 18M08 | 23 | 11062.36 | 11186.05 | 10606.26 | 11063.94 | +6.43 | +0.06 | 5.24 | 28,812 | 1,253 | +328 | +92.2 | -235 | +183 | 1,730 | -105 | 41 | +5.51 | | 18M07 | 22 | 10852.17 | 11080.41 | 10523.58 | 11057.51 | +220.6 | +2.04 | 5.14 | 31,198 | 1,418 | +83 | +48.1 | -12.7 | +117 | 1,837 | -52 | 35.5 | +3.26 | | 18M06 | 20 | 10882.68 | 11261.68 | 10633.01 | 10836.91 | -38.05 | -0.35 | 5.78 | 32,053 | 1,603 | -832 | -0.67 | +21.2 | -813 | 1,889 | +47.8 | 32.3 | -4.77 | | 18M05 | 22 | 10665.52 | 11034.12 | 10500.97 | 10874.96 | +217.08 | +2.04 | 5 | 31,185 | 1,417 | -281 | -38.4 | -109 | -430 | 1,837 | +104 | 37.1 | +5.29 | | 18M04 | 18 | 10936.26 | 11016.35 | 10478.98 | 10657.88 | -261.61 | -2.4 | 4.92 | 24,219 | 1,346 | -823 | +9.12 | -93.8 | -905 | 1,735 | +1.42 | 32.3 | +3.61 | | 18M03 | 23 | 10779.1 | 11120.2 | 10638.98 | 10919.49 | +104.02 | +0.96 | 4.45 | 28,515 | 1,240 | -451 | -51.2 | -219 | -719 | 1,735 | +82.1 | 28.6 | -27.1 | | 18M02 | 13 | 11139.4 | 11212.1 | 10189.04 | 10815.47 | -288.32 | -2.6 | 9.21 | 18,495 | 1,423 | -994 | +18 | -112 | -1,087 | 1,653 | -108 | 55.7 | +2.07 | 交易
月份 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 18M01 | 22 | 10664.82 | 11270.18 | 10650.77 | 11103.79 | +460.93 | +4.33 | 5.82 | 30,696 | 1,395 | +755 | -12.7 | +172 | +916 | 1,764 | +34.6 | 54 | -0.89 | | 17M12 | 21 | 10591.62 | 10665.92 | 10322.76 | 10642.86 | +82.42 | +0.78 | 3.25 | 24,555 | 1,169 | -340 | -3.6 | -142 | -486 | 1,730 | -16.3 | 54.9 | -6.62 | | 17M11 | 22 | 10816.04 | 10882.65 | 10560.44 | 10560.44 | -233.36 | -2.16 | 2.99 | 29,523 | 1,342 | -475 | -44.2 | +40 | -479 | 1,746 | +82.6 | 61.5 | +8.79 | | 17M10 | 19 | 10425.1 | 10842.25 | 10414.53 | 10793.8 | +409.86 | +3.95 | 4.12 | 23,082 | 1,215 | +441 | +17 | +109 | +568 | 1,661 | +28.2 | 52.8 | +0.88 | | 17M09 | 22 | 10576.27 | 10664.18 | 10257.02 | 10383.94 | -201.84 | -1.91 | 3.85 | 26,837 | 1,220 | -620 | -54.7 | -88.7 | -764 | 1,628 | +74.7 | 51.9 | +1.54 | | 17M08 | 23 | 10408.53 | 10619.42 | 10225.28 | 10585.78 | +158.45 | +1.52 | 3.78 | 26,197 | 1,139 | -64 | -13.8 | -76.8 | -155 | 1,551 | +82.2 | 50.1 | +10.3 | | 17M07 | 21 | 10368.99 | 10537.42 | 10283.95 | 10427.33 | +32.26 | +0.31 | 2.44 | 20,576 | 980 | -52.3 | -85.6 | +29.7 | -108 | 1,470 | +11.8 | 39.8 | +6.4 | | 17M06 | 23 | 10064.44 | 10545.7 | 10033.25 | 10395.07 | +354.35 | +3.53 | 5.1 | 22,017 | 957 | +187 | -82.8 | +170 | +274 | 1,459 | +49 | 33.4 | -4.61 | | 17M05 | 20 | 9926.44 | 10121.88 | 9895.65 | 10040.72 | +168.72 | +1.71 | 2.29 | 18,077 | 904 | +498 | +10.3 | +84.7 | +593 | 1,410 | -13.7 | 38 | +6.18 | | 17M04 | 18 | 9856.44 | 9949.48 | 9622.25 | 9872 | +60.48 | +0.62 | 3.34 | 16,120 | 896 | +321 | -53 | +12.8 | +281 | 1,432 | -1.6 | 31.9 | +2.75 | | 17M03 | 23 | 9751.12 | 9976.61 | 9562.75 | 9811.52 | +61.05 | +0.63 | 4.24 | 20,973 | 912 | +704 | -34.2 | -39.3 | +630 | 1,434 | +39.5 | 29.1 | -15.2 | | 17M02 | 18 | 9502.25 | 9869.59 | 9413.77 | 9750.47 | +302.52 | +3.2 | 4.82 | 18,833 | 1,046 | +493 | -20.7 | +61.7 | +534 | 1,395 | +111 | 44.3 | -2.12 | | 17M01 | 16 | 9252.56 | 9468.34 | 9235.95 | 9447.95 | +194.45 | +2.1 | 2.51 | 11,200 | 700 | +460 | +30.4 | -47.8 | +443 | 1,285 | -38.2 | 46.6 | +1.02 | | 16M12 | 22 | 9245.55 | 9430.34 | 9078.64 | 9253.5 | +12.79 | +0.14 | 3.81 | 13,999 | 636 | +19.4 | +0 | -51.4 | -32 | 1,323 | +35.4 | 45.5 | -5.68 | | 16M11 | 22 | 9272.3 | 9296.86 | 8879.69 | 9240.71 | -49.41 | -0.53 | 4.49 | 16,638 | 756 | -962 | +14.7 | +90.3 | -857 | 1,286 | -17.5 | 51.2 | +6.17 | | 16M10 | 20 | 9219.52 | 9399.97 | 9074.99 | 9290.12 | +123.27 | +1.34 | 3.55 | 13,221 | 661 | -18.6 | +3.06 | +24.7 | +9.14 | 1,304 | -36.9 | 45 | +3.24 | | 16M09 | 19 | 9055.73 | 9303.13 | 8885.55 | 9166.85 | +98 | +1.08 | 4.6 | 14,300 | 753 | +24.8 | -3.65 | -174 | -153 | 1,333 | -19.1 | 41.8 | -1.64 | | 16M08 | 23 | 9008.74 | 9200.42 | 8928.33 | 9068.85 | +84.44 | +0.94 | 3.03 | 17,838 | 776 | +710 | -58 | -128 | +525 | 1,360 | +41.1 | 43.4 | +8.56 | 交易
月份 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 16M07 | 20 | 8692.48 | 9085.91 | 8569.15 | 8984.41 | +317.83 | +3.67 | 5.96 | 17,362 | 868 | +1,677 | +1.12 | -94 | +1,584 | 1,320 | +19.3 | 34.9 | +2.46 | | 16M06 | 21 | 8516.08 | 8754.82 | 8374.26 | 8666.58 | +130.99 | +1.53 | 4.46 | 15,596 | 743 | +821 | -23.4 | -201 | +597 | 1,300 | +5.33 | 32.4 | -2.57 | | 16M05 | 21 | 8362.35 | 8563.4 | 7999.98 | 8535.59 | +157.69 | +1.88 | 6.73 | 15,855 | 755 | -739 | +18 | +129 | -592 | 1,295 | -63 | 35 | +6.44 | | 16M04 | 19 | 8700.38 | 8743.35 | 8352.23 | 8377.9 | -366.93 | -4.2 | 4.47 | 14,851 | 782 | +158 | -54.4 | -50.1 | +53.1 | 1,358 | -21.9 | 28.6 | -2.33 | | 16M03 | 23 | 8381.38 | 8840.75 | 8378.06 | 8744.83 | +333.67 | +3.97 | 5.5 | 21,393 | 930 | +1,601 | -68.6 | -182 | +1,350 | 1,380 | +29.3 | 31 | -15.2 | | 16M02 | 13 | 8164.24 | 8432.74 | 7953.99 | 8411.16 | +265.95 | +3.27 | 5.88 | 10,756 | 827 | +506 | -17.3 | -98.9 | +389 | 1,351 | +8.03 | 46.1 | -3.33 | | 16M01 | 21 | 8315.79 | 8326.33 | 7627.89 | 8145.21 | -192.85 | -2.31 | 8.38 | 17,347 | 826 | -595 | -10.7 | -131 | -737 | 1,346 | -112 | 49.5 | -4.79 | | 15M12 | 23 | 8359.27 | 8535.36 | 7980.59 | 8338.06 | +17.45 | +0.21 | 6.67 | 17,466 | 759 | -275 | -50.7 | +45.8 | -280 | 1,457 | -16.5 | 54.3 | +0.28 | | 15M11 | 21 | 8571.53 | 8871.87 | 8217.34 | 8320.61 | -233.7 | -2.73 | 7.65 | 18,942 | 902 | -432 | -59.8 | -73 | -564 | 1,475 | +65.6 | 54 | +1.22 | | 15M10 | 21 | 8194.3 | 8757.14 | 8170.78 | 8554.31 | +373.07 | +4.56 | 7.17 | 18,659 | 889 | +663 | +15.2 | -39.6 | +639 | 1,407 | +99.3 | 52.8 | -1.5 | | 15M09 | 20 | 8117.5 | 8488.53 | 7907.31 | 8181.24 | +6.32 | +0.08 | 7.11 | 16,789 | 839 | -62 | -47.8 | -32.4 | -142 | 1,308 | +43.5 | 54.3 | +1.18 | | 15M08 | 21 | 8636.53 | 8636.53 | 7203.07 | 8174.92 | -490.42 | -5.66 | 16.5 | 20,101 | 957 | -571 | +17.9 | -143 | -696 | 1,263 | -365 | 53.1 | +14.4 | | 15M07 | 22 | 9311.76 | 9404.76 | 8516.23 | 8665.34 | -657.68 | -7.05 | 9.53 | 20,299 | 923 | -507 | +34.8 | -261 | -733 | 1,630 | -232 | 38.7 | +6.85 | | 15M06 | 21 | 9688.13 | 9692.34 | 9170.09 | 9323.02 | -378.05 | -3.9 | 5.38 | 20,072 | 956 | -847 | -30.3 | -158 | -1,035 | 1,862 | -177 | 31.9 | -8.67 | | 15M05 | 20 | 9853.51 | 9871.65 | 9536.16 | 9701.07 | -118.98 | -1.21 | 3.42 | 19,493 | 975 | +311 | -16.5 | -38.9 | +256 | 2,039 | -132 | 40.6 | +5.99 | | 15M04 | 20 | 9575.11 | 10014.28 | 9503.53 | 9820.05 | +233.61 | +2.44 | 5.33 | 21,451 | 1,073 | +1,002 | -53.2 | +139 | +1,087 | 2,169 | +28.2 | 34.5 | +11.2 | | 15M03 | 22 | 9665.11 | 9775.63 | 9472.54 | 9586.44 | -35.66 | -0.37 | 3.15 | 21,719 | 987 | -428 | -142 | +56.3 | -514 | 2,141 | +99.4 | 23.3 | -26.4 | | 15M02 | 13 | 9368.83 | 9699.54 | 9352.19 | 9622.1 | +260.19 | +2.78 | 3.71 | 11,015 | 847 | +966 | -13.2 | -28.1 | +924 | 2,041 | -47.1 | 49.8 | -8.36 | 交易
月份 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 15M01 | 20 | 9292.31 | 9523.73 | 9043.44 | 9361.91 | +54.65 | +0.59 | 5.16 | 19,045 | 952 | +642 | -5.53 | -32.5 | +604 | 2,091 | +47.4 | 58.2 | +2.69 | | 14M12 | 24 | 9038.41 | 9338.06 | 8826.03 | 9307.26 | +120.11 | +1.31 | 5.57 | 20,184 | 841 | -427 | -75.6 | +39 | -464 | 2,040 | +90.8 | 55.3 | +0.56 | | 14M11 | 20 | 9009.38 | 9217.73 | 8828.15 | 9187.15 | +212.39 | +2.37 | 4.34 | 15,817 | 791 | +958 | +16.7 | +68.7 | +1,044 | 1,949 | -37.9 | 54.8 | +2.36 | | 14M10 | 22 | 8958.87 | 9122.54 | 8501.29 | 8974.76 | +7.84 | +0.09 | 6.93 | 18,432 | 838 | -11.3 | +35.4 | -62.9 | -38.8 | 1,992 | -149 | 52.7 | +3.61 | | 14M09 | 21 | 9474.41 | 9532.66 | 8860.17 | 8966.92 | -469.35 | -4.97 | 7.13 | 17,052 | 812 | -590 | +9.4 | -197 | -778 | 2,138 | +47.7 | 49.1 | +5.18 | | 14M08 | 21 | 9223.75 | 9502.42 | 9014.89 | 9436.27 | +120.42 | +1.29 | 5.23 | 19,368 | 922 | +467 | +60.8 | -11.9 | +516 | 2,094 | -77 | 44.1 | +13.2 | | 14M07 | 22 | 9393.07 | 9593.68 | 9313.87 | 9315.85 | -77.22 | -0.82 | 2.98 | 25,543 | 1,161 | +310 | -24.2 | +38.1 | +324 | 2,171 | +53 | 30.9 | +0.75 | | 14M06 | 20 | 9106.61 | 9393.07 | 9070.45 | 9393.07 | +317.16 | +3.49 | 3.55 | 20,433 | 1,022 | +816 | -77.8 | +42.6 | +781 | 2,119 | +55.7 | 30.2 | -7.3 | | 14M05 | 21 | 8846.86 | 9139.57 | 8803.43 | 9075.91 | +284.47 | +3.24 | 3.82 | 19,232 | 916 | +337 | -27.4 | +50.9 | +360 | 2,063 | +83.5 | 37.5 | +6.72 | | 14M04 | 21 | 8847.34 | 9022.28 | 8671.65 | 8791.44 | -57.84 | -0.65 | 3.96 | 20,116 | 958 | +897 | -103 | -15.9 | +777 | 1,979 | -60.1 | 30.8 | -7.53 | | 14M03 | 21 | 8627.15 | 8849.28 | 8508.01 | 8849.28 | +209.7 | +2.43 | 3.95 | 20,379 | 970 | +721 | -90.7 | +24.2 | +654 | 2,040 | +23.2 | 38.3 | -15.7 | | 14M02 | 17 | 8290.17 | 8647.9 | 8230.46 | 8639.58 | +177.01 | +2.09 | 4.93 | 15,742 | 926 | -162 | -57.5 | +39.6 | -180 | 2,016 | +63.8 | 54 | +1.31 | | 14M01 | 18 | 8618.6 | 8668.95 | 8442.19 | 8462.57 | -148.94 | -1.73 | 2.63 | 18,135 | 1,008 | +232 | -46.7 | -18.6 | +167 | 1,949 | +5.89 | 52.8 | -11.9 | | 13M12 | 22 | 8429.24 | 8647.24 | 8313.87 | 8611.51 | +204.68 | +2.43 | 3.97 | 16,383 | 745 | +470 | -54.6 | +13.5 | +429 | 1,945 | +79.3 | 64.7 | +1.8 | | 13M11 | 21 | 8474.47 | 8476.63 | 8093.82 | 8406.83 | -43.23 | -0.51 | 4.53 | 16,057 | 765 | -212 | -15.9 | +43.5 | -184 | 1,865 | -20.7 | 62.9 | +6.84 | | 13M10 | 22 | 8173.99 | 8469.58 | 8172.79 | 8450.06 | +276.19 | +3.38 | 3.63 | 18,052 | 821 | +746 | -49.6 | +10.1 | +707 | 1,883 | +51.5 | 56 | +6.46 | | 13M09 | 20 | 8010.15 | 8310.94 | 7993.13 | 8173.87 | +151.98 | +1.89 | 3.96 | 15,644 | 782 | +1,210 | -59.7 | -25.3 | +1,125 | 1,834 | -33.6 | 49.6 | +8.99 | | 13M08 | 21 | 8110.73 | 8162.91 | 7737.33 | 8021.89 | -86.05 | -1.06 | 5.25 | 16,211 | 772 | -457 | +7.64 | -69.4 | -519 | 1,867 | +6.16 | 40.6 | +4.44 | 交易
月份 | 交易
日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 總成交
(億元) | 日成交
均量 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | | 13M07 | 23 | 8011.95 | 8265.7 | 7877.06 | 8107.94 | +45.73 | +0.57 | 4.82 | 19,403 | 844 | +824 | -24.5 | +161 | +961 | 1,860 | -46.4 | 36.1 | +4.13 | | 13M06 | 19 | 8177.97 | 8250.17 | 7663.23 | 8062.21 | -192.59 | -2.33 | 7.11 | 15,365 | 809 | -1,175 | -100 | -117 | -1,392 | 1,907 | +35.9 | 32 | -5.79 | | 13M05 | 22 | 8111.43 | 8439.15 | 8095.7 | 8254.8 | +161.14 | +1.99 | 4.24 | 18,864 | 857 | +583 | -167 | +13.8 | +431 | 1,871 | +103 | 37.8 | +10.6 | | 13M04 | 20 | 7934.25 | 8115.59 | 7688.62 | 8093.66 | +175.05 | +2.21 | 5.39 | 15,063 | 753 | +295 | -76.8 | +41 | +259 | 1,768 | -52 | 27.2 | -21.4 | | 13M03 | 21 | 7917.72 | 8089.21 | 7786.56 | 7918.61 | +20.63 | +0.26 | 3.83 | 16,594 | 790 | -309 | -101 | -41.1 | -451 | 1,820 | +57.3 | 48.7 | -10 | | 13M02 | 13 | 7853.75 | 8029.1 | 7832 | 7897.98 | +47.96 | +0.61 | 2.51 | 10,596 | 815 | +292 | -45.6 | +47.8 | +294 | 1,763 | -29.1 | 58.7 | -5.92 | | 13M01 | 22 | 7738.05 | 7855.16 | 7603.27 | 7850.02 | +150.52 | +1.95 | 3.27 | 17,801 | 809 | +163 | -79.5 | +6.14 | +89.7 | 1,796 | -6.5 | 64.7 | -20.2 | | 12M12 | 21 | 7582.65 | 7757.09 | 7491.52 | 7699.5 | +119.33 | +1.57 | 3.5 | 16,880 | 804 | +495 | -111 | +11.1 | +395 | 1,803 | +94.5 | 84.9 | +3.51 | | 12M11 | 22 | 7141.97 | 7590.69 | 7050.05 | 7580.17 | +414.12 | +5.78 | 7.54 | 15,635 | 711 | +428 | +23.1 | +31.6 | +482 | 1,708 | -63.2 | 81.3 | +18.5 | | 12M10 | 22 | 7702.12 | 7727.53 | 7091.19 | 7166.05 | -549.11 | -7.12 | 8.25 | 14,358 | 653 | -287 | -27.2 | -134 | -448 | 1,770 | -160 | 62.8 | +4.05 | | 12M09 | 20 | 7430.4 | 7789.39 | 7313.56 | 7715.16 | +318.1 | +4.3 | 6.43 | 17,494 | 875 | +587 | -33.6 | +22.3 | +576 | 1,932 | +102 | 58.8 | +3.45 | | 12M08 | 22 | 7242.58 | 7536.32 | 7186.78 | 7397.06 | +126.57 | +1.74 | 4.81 | 17,071 | 776 | +921 | +54.8 | -8.9 | +967 | 1,829 | +8.72 | 55.3 | +13.1 | | 12M07 | 22 | 7332.09 | 7442.55 | 6922.73 | 7270.49 | -25.79 | -0.35 | 7.12 | 14,870 | 676 | -470 | +94 | +35.6 | -341 | 1,820 | -25 | 42.2 | +2.04 |
|
