| |
上市 加權指數 大盤落點:過高 資料日期: 07/04 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 14217.06 | 14237.83 | 14412.47 | 14167.10 | 14343.08 | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | -126.02 | -0.88% | 1,934.12 億 | 534,134 張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 6,167,448 | 2,381.92 億 | 1,943,498 | 3.2 張/筆 | 12.3 萬/筆 | 連漲連跌統計: 連5跌 ( -1330.95點 / -8.56%) | | | |
| |
加權指數: 14217.06 (-126.02 / -0.88%) | 成交金額: 2,381.92億元 | 指數 歷史排名 | 指數 創高/創低 | 跌點 歷史排名 | 跌幅 歷史排名 | 連續漲跌日數 | 成交額 歷史排名 | 成交額 創高/創低 |
---|
第379高 | 近370日新低 | 第860高 | 第1904高 | 連5跌 (-1330.95 / -8.56%) | 第430高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 3日 06/30~07/04 | 5日 06/28~07/04 | 10日 06/21~07/04 | 一個月 06/06~07/04 | 三個月 04/06~07/04 |
---|
漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 |
---|
-1023.07 | -6.71% | 6.43% | -1330.95 | -8.56% | 8.79% | -1150.52 | -7.49% | 10.2% | -2335.51 | -14.1% | 15.3% | -3408.53 | -19.3% | 19.1% | 半年 01/04~07/04 | 一年 21'07/05~07/04 | 二年 20'07/06~07/04 | 三年 19'07/08~07/04 | 五年 17'07/05~07/04 |
---|
漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 |
---|
-4053.45 | -22.2% | 24.4% | -3493.09 | -19.7% | 25.1% | +2307.9 | +19.4% | 56.1% | +3431.33 | +31.8% | 93.6% | +3869.28 | +37.4% | 97.6% | 十年 12'07/05~07/04 | 十五年 07'07/06~07/04 | 二十年 02'07/05~07/04 | 今年 01/03~07/04 | |
---|
漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | 漲跌點 | 漲跌幅 | 振幅 | | | |
---|
+6794.47 | +91.5% | 158% | +5068.28 | +55.4% | 160% | +9086.26 | +177% | 288% | -4001.78 | -22% | 24.4% | | | |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 07/04 | 14237.83 | 14412.47 | 14167.1 | 14217.06 | -126.02 | -0.88 | 1.71 | 2,382 | 3.17 | -62.5 | +21.5 | +59.4 | +18.5 | 1,934 | -30.3 | 53.4 | +1.39 | 07/01 | 14812.13 | 14812.13 | 14336.03 | 14343.08 | -482.65 | -3.26 | 3.21 | 3,087 | 2.85 | -119 | +14.2 | +42.1 | -62.2 | 1,964 | -103 | 52 | +1.05 | 06/30 | 15146.92 | 15147.77 | 14825.73 | 14825.73 | -414.4 | -2.72 | 2.11 | 2,650 | 2.93 | -215 | +17.3 | -18.6 | -216 | 2,067 | -30 | 51 | +0.85 | 06/29 | 15365.54 | 15365.54 | 15218.07 | 15240.13 | -199.79 | -1.29 | 0.96 | 2,486 | 3.1 | -54.1 | +2.39 | -82.2 | -134 | 2,097 | +3.99 | 50.1 | +1.28 | 06/28 | 15519.56 | 15533.34 | 15375.65 | 15439.92 | -108.09 | -0.7 | 1.01 | 2,371 | 3.2 | -99.8 | +10.6 | +56.4 | -32.8 | 2,093 | -3.02 | 48.8 | +0.01 | 06/27 | 15409.08 | 15656.35 | 15409.08 | 15548.01 | +244.69 | +1.6 | 1.62 | 2,436 | 3.45 | +86.8 | +10.2 | +43 | +140 | 2,096 | +1.06 | 48.8 | -1.02 | 06/24 | 15232.34 | 15424.37 | 15232.34 | 15303.32 | +126.88 | +0.84 | 1.27 | 2,350 | 3.17 | -28.4 | +21.4 | +154 | +147 | 2,095 | -8.81 | 49.9 | +1.04 | 06/23 | 15305.51 | 15380.28 | 15102.4 | 15176.44 | -171.31 | -1.12 | 1.81 | 2,895 | 3.12 | -77 | -5.25 | +59.6 | -22.6 | 2,104 | -37.1 | 48.8 | -0.61 | 06/22 | 15687.46 | 15687.46 | 15346.95 | 15347.75 | -380.89 | -2.42 | 2.16 | 2,831 | 3.02 | -224 | +0.87 | +8.1 | -215 | 2,141 | -51.1 | 49.4 | +0.28 | 06/21 | 15427.33 | 15728.64 | 15427.33 | 15728.64 | +361.06 | +2.35 | 1.96 | 2,419 | 3.51 | +181 | +1.43 | +80.4 | +263 | 2,192 | -34.7 | 49.2 | -0.23 | 06/20 | 15649.2 | 15667.68 | 15367.58 | 15367.58 | -273.68 | -1.75 | 1.92 | 2,698 | 3.13 | -81.3 | +4.28 | -24.8 | -102 | 2,227 | -90 | 49.4 | -1.07 | 06/17 | 15794.16 | 15794.16 | 15573.38 | 15641.26 | -197.35 | -1.25 | 1.39 | 3,153 | 3.26 | -177 | -34 | -30.1 | -241 | 2,317 | -38.4 | 50.4 | -1.54 | 06/16 | 16098.29 | 16209.25 | 15838.29 | 15838.61 | -160.64 | -1 | 2.32 | 2,788 | 3 | +9.25 | +5.04 | -45.9 | -31.6 | 2,355 | -49.5 | 52 | +1.67 | 06/15 | 16025.84 | 16106.75 | 15981.56 | 15999.25 | -48.12 | -0.3 | 0.78 | 2,278 | 2.83 | -193 | -2.76 | +62.8 | -133 | 2,405 | -10.9 | 50.3 | +1.76 | 06/14 | 15975.17 | 16067.8 | 15869.06 | 16047.37 | -23.61 | -0.15 | 1.24 | 2,299 | 3.09 | -237 | -18.8 | +17.9 | -238 | 2,416 | +0.17 | 48.6 | -1.12 | 06/13 | 16295.07 | 16295.07 | 16055.89 | 16070.98 | -389.14 | -2.36 | 1.45 | 2,347 | 2.73 | -480 | +6.21 | -30.2 | -504 | 2,416 | -6.41 | 49.7 | -1.03 | 06/10 | 16581.81 | 16581.81 | 16403.33 | 16460.12 | -161.22 | -0.97 | 1.07 | 1,892 | 3.01 | -186 | -9.96 | +11.7 | -184 | 2,422 | -5.17 | 50.7 | -0.34 | 06/09 | 16643.95 | 16643.95 | 16557.54 | 16621.34 | -49.17 | -0.29 | 0.52 | 1,972 | 3.09 | -94.8 | -1.57 | +8.74 | -87.7 | 2,427 | -0.4 | 51 | +0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 06/08 | 16538.67 | 16702.99 | 16538.67 | 16670.51 | +157.63 | +0.95 | 1 | 2,117 | 3.17 | +44 | +6.29 | +36.3 | +86.6 | 2,428 | -5.07 | 50.3 | +0.49 | 06/07 | 16593.75 | 16593.75 | 16465.87 | 16512.88 | -93.08 | -0.56 | 0.77 | 1,917 | 3.23 | -159 | +16.6 | +20.5 | -122 | 2,433 | +2.96 | 49.8 | +0.48 | 06/06 | 16570.89 | 16654.12 | 16509.01 | 16605.96 | +53.39 | +0.32 | 0.88 | 2,168 | 3.28 | -18.9 | +11.3 | +18.6 | +11.1 | 2,430 | +1.19 | 49.3 | +1.12 | 06/02 | 16605.46 | 16617.26 | 16540.55 | 16552.57 | -122.52 | -0.73 | 0.46 | 2,188 | 2.94 | -84.9 | -15.7 | -3.72 | -104 | 2,428 | +9.73 | 48.2 | -0.51 | 06/01 | 16718.91 | 16811.04 | 16649.91 | 16675.09 | -132.68 | -0.79 | 0.96 | 2,586 | 3.03 | -101 | +7.44 | -8.19 | -102 | 2,419 | +12.8 | 48.7 | -0.81 | 05/31 | 16561.68 | 16807.77 | 16493.07 | 16807.77 | +197.15 | +1.19 | 1.89 | 4,004 | 4.49 | +233 | +13.7 | -10.2 | +236 | 2,406 | -6.58 | 49.5 | +1.23 | 05/30 | 16368.93 | 16610.62 | 16368.93 | 16610.62 | +344.4 | +2.12 | 1.49 | 2,595 | 3.35 | +276 | +30.8 | +33.4 | +340 | 2,412 | -14.2 | 48.3 | +0.62 | 05/27 | 16075.91 | 16266.22 | 16075.91 | 16266.22 | +297.39 | +1.86 | 1.19 | 2,227 | 3.31 | +203 | +0.14 | +32.9 | +236 | 2,427 | -6.98 | 47.6 | +0.78 | 05/26 | 16128.21 | 16179.01 | 15949.61 | 15968.83 | -135.2 | -0.84 | 1.42 | 2,253 | 3 | -118 | -14.5 | -13.7 | -147 | 2,434 | +3.65 | 46.9 | +0.1 | 05/25 | 15987.74 | 16169.18 | 15980.9 | 16104.03 | +140.4 | +0.88 | 1.18 | 2,153 | 3.3 | +50.6 | -2.73 | +34.7 | +82.6 | 2,430 | +7.2 | 46.8 | +1.06 | 05/24 | 16166.57 | 16219.8 | 15963.63 | 15963.63 | -192.78 | -1.19 | 1.59 | 2,115 | 3.05 | -78.3 | +17.7 | -31.9 | -92.5 | 2,423 | -2.11 | 45.7 | +0.95 | 05/23 | 16193.92 | 16249.45 | 16125.45 | 16156.41 | +11.56 | +0.07 | 0.77 | 2,361 | 3.13 | +20.3 | +26.6 | -7.34 | +39.5 | 2,425 | +6.86 | 44.8 | -1.49 | 05/20 | 16061.92 | 16181.66 | 16058.2 | 16144.85 | +124.53 | +0.78 | 0.77 | 2,016 | 3.29 | +71.8 | +16.7 | +2.35 | +91 | 2,418 | +4.78 | 46.2 | +0.7 | 05/19 | 16111.49 | 16111.49 | 15892.73 | 16020.32 | -276.54 | -1.7 | 1.34 | 2,394 | 3.15 | -136 | -9.75 | -26.7 | -173 | 2,413 | +4.82 | 45.5 | -1.48 | 05/18 | 16174.78 | 16316.58 | 16172.8 | 16296.86 | +240.77 | +1.5 | 0.9 | 2,384 | 3.28 | +112 | +10.9 | -30.2 | +92.6 | 2,408 | -7.57 | 47 | +2.45 | 05/17 | 15915.93 | 16085.85 | 15915.93 | 16056.09 | +155.05 | +0.98 | 1.07 | 2,101 | 3.24 | -8.58 | -3.36 | +14.3 | +2.35 | 2,416 | -6.79 | 44.6 | +2.34 | 05/16 | 15943.69 | 16032.85 | 15847.46 | 15901.04 | +68.5 | +0.43 | 1.17 | 2,432 | 3.13 | -17.2 | +10.7 | -8.66 | -15.1 | 2,423 | -15.4 | 42.2 | +1.59 | 05/13 | 15687.15 | 15860.69 | 15687.15 | 15832.54 | +215.86 | +1.38 | 1.11 | 2,282 | 3.26 | +29.4 | +10.1 | +31.9 | +71.4 | 2,438 | -2.99 | 40.6 | -0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 05/12 | 15943.62 | 15943.62 | 15616.68 | 15616.68 | -389.57 | -2.43 | 2.04 | 2,633 | 2.88 | -103 | +2.45 | -60 | -161 | 2,441 | -42.7 | 41 | +2.12 | 05/11 | 16053.75 | 16081.15 | 15953.27 | 16006.25 | -55.45 | -0.35 | 0.8 | 2,108 | 2.95 | -149 | +1.4 | -7.52 | -156 | 2,484 | -3.14 | 38.9 | +1 | 05/10 | 15891.4 | 16071.5 | 15734.44 | 16061.7 | +12.78 | +0.08 | 2.1 | 2,615 | 3.22 | -16.1 | +2.2 | +10.6 | -3.35 | 2,487 | -14.3 | 37.9 | -1.36 | 05/09 | 16345.84 | 16345.84 | 16048.92 | 16048.92 | -359.28 | -2.19 | 1.81 | 2,478 | 2.83 | -211 | +4.74 | -59.2 | -266 | 2,501 | -28.9 | 39.2 | +0.23 | 05/06 | 16491.11 | 16491.11 | 16312.17 | 16408.2 | -287.92 | -1.72 | 1.07 | 2,503 | 2.88 | -236 | +1.86 | -46.6 | -280 | 2,530 | -1.27 | 39 | -0.79 | 05/05 | 16689.98 | 16783.78 | 16650.81 | 16696.12 | +130.29 | +0.79 | 0.8 | 2,578 | 3.12 | +38.2 | +34.9 | +4.14 | +77.4 | 2,531 | +6.46 | 39.8 | +0.95 | 05/04 | 16531.37 | 16617.06 | 16514.3 | 16565.83 | +66.93 | +0.41 | 0.62 | 1,954 | 3.04 | -0.61 | +9.11 | -3.29 | +5.18 | 2,525 | +6.5 | 38.9 | +0.12 | 05/03 | 16593.21 | 16604.87 | 16465.99 | 16498.9 | -93.28 | -0.56 | 0.84 | 1,808 | 2.98 | +4.35 | +16.1 | -14 | +6.48 | 2,518 | +0.6 | 38.7 | +0.93 | 04/29 | 16599.84 | 16663.66 | 16521.94 | 16592.18 | +172.8 | +1.05 | 0.86 | 2,604 | 3.27 | +65.5 | +10.5 | -15.2 | +60.8 | 2,518 | -11.8 | 37.8 | +0.78 | 04/28 | 16350.72 | 16455.57 | 16256.88 | 16419.38 | +116.03 | +0.71 | 1.22 | 2,625 | 3.01 | -159 | +6.86 | -4.67 | -156 | 2,530 | +1.29 | 37 | +2.34 | 04/27 | 16427.32 | 16427.32 | 16219.41 | 16303.35 | -341.44 | -2.05 | 1.25 | 3,068 | 2.75 | -211 | +12.5 | -45.9 | -245 | 2,528 | -45.6 | 34.7 | +0.15 | 04/26 | 16677.84 | 16729.47 | 16582.11 | 16644.79 | +23.89 | +0.14 | 0.89 | 2,610 | 2.9 | -144 | +11 | -49.3 | -182 | 2,574 | -22.9 | 34.5 | +1.52 | 04/25 | 16912.3 | 16912.3 | 16579.89 | 16620.9 | -404.19 | -2.37 | 1.95 | 3,102 | 2.63 | -422 | +5.05 | -71.5 | -488 | 2,597 | -52.1 | 33 | -1.53 | 04/22 | 17088.76 | 17088.76 | 16923.87 | 17025.09 | -102.86 | -0.6 | 0.96 | 2,775 | 2.89 | -212 | +16.3 | -27.7 | -223 | 2,649 | +4.58 | 34.6 | +1.43 | 04/21 | 17159.88 | 17213.66 | 17106.37 | 17127.95 | -20.93 | -0.12 | 0.63 | 2,496 | 2.97 | +34.3 | +31.2 | -5.97 | +59.6 | 2,644 | +0.07 | 33.1 | -0.78 | 04/20 | 17057.13 | 17148.88 | 16983.55 | 17148.88 | +155.48 | +0.91 | 0.97 | 2,968 | 3.08 | +30 | +23.5 | -9.68 | +43.8 | 2,644 | +10.5 | 33.9 | +1.33 | 04/19 | 16926.34 | 17106.26 | 16926.34 | 16993.4 | +94.53 | +0.56 | 1.06 | 2,301 | 2.96 | +21.2 | +8.49 | +7.15 | +36.9 | 2,634 | -0.49 | 32.6 | +3.14 | 04/18 | 16958.66 | 16999.36 | 16845.51 | 16898.87 | -105.31 | -0.62 | 0.9 | 2,317 | 2.76 | -104 | +25.1 | -43.9 | -123 | 2,634 | -8.8 | 29.4 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 04/15 | 17139.34 | 17141.33 | 17004.18 | 17004.18 | -241.47 | -1.4 | 0.8 | 2,742 | 2.77 | -212 | +10 | -42.9 | -245 | 2,643 | -5.23 | 29.4 | +0.64 | 04/14 | 17353.25 | 17374.14 | 17245.65 | 17245.65 | -56 | -0.32 | 0.74 | 2,593 | 2.98 | -7.45 | +15.7 | -11.2 | -3.02 | 2,648 | +6.07 | 28.8 | +2.52 | 04/13 | 17080.4 | 17333.21 | 17080.4 | 17301.65 | +310.74 | +1.83 | 1.49 | 2,645 | 3.24 | +106 | +31.4 | +12.6 | +150 | 2,642 | +8.55 | 26.3 | +2.15 | 04/12 | 17005.84 | 17100.85 | 16905.13 | 16990.91 | -57.46 | -0.34 | 1.15 | 2,802 | 2.91 | -102 | -0.45 | -29 | -131 | 2,634 | -7.87 | 24.1 | +0.57 | 04/11 | 17273.05 | 17316.35 | 17046.67 | 17048.37 | -236.17 | -1.37 | 1.56 | 3,058 | 2.66 | -340 | +15.2 | -80.4 | -406 | 2,642 | -20.3 | 23.6 | -1.39 | 04/08 | 17210.4 | 17316.69 | 17210.4 | 17284.54 | +105.91 | +0.62 | 0.62 | 2,517 | 2.89 | -115 | +31 | -19.5 | -104 | 2,662 | +7.24 | 24.9 | +0.62 | 04/07 | 17430.13 | 17438.6 | 17178.63 | 17178.63 | -343.87 | -1.96 | 1.48 | 3,220 | 2.65 | -445 | +18.7 | -72 | -499 | 2,655 | -23.9 | 24.3 | -1.25 |
|