| |
上市 加權指數 大盤落點:過高 資料日期: 03/28 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 15701.48 | 15790.70 | 15846.54 | 15685.59 | 15830.31 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | -128.83 | -0.81% | 1.02% | 1,705.54 億 | 222,714 張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 4,785,305 | 2,148.14 億 | 1,889,675 | 2.5 張/筆 | 11.4 萬/筆 | 連漲連跌統計: 連2跌 ( -213.22點 / -1.34%) | | | |
| |
3/28 交 易 資 料 統 計 (共9440日) | 加權指數: 15701.48 (-128.83 / -0.81%) | 成交金額: 2,148.14億元 | 指數 歷史排名 | 指數 創高/創低 | 跌點 歷史排名 | 跌幅 歷史排名 | 連續漲跌日數 | 成交額 歷史排名 | 成交額 創高/創低 |
---|
第344高 | 近5日新低 | 第873高 | 第2070高 | 連2跌 (-213.22 / -1.34%) | 第612高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算點 15701.48 | 3日 03/24 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 一個月 03/01 ~03/28 | 三個月 22'12/28 ~03/28 | 半年 22'09/28 ~03/28 | 一年 22'03/29 ~03/28 | 二年 21'03/29 ~03/28 | 三年 20'03/30 ~03/28 | 五年 18'03/29 ~03/28 | 十年 13'03/29 ~03/28 | 十五年 08'03/31 ~03/28 | 二十年 03'03/31 ~03/28 | 今年 01/03 ~03/28 |
---|
起算點 | 15863.95 | 15513.45 | 15360.42 | 15503.79 | 14328.43 | 13826.59 | 17520.01 | 16305.88 | 9698.92 | 10865.66 | 7866.88 | 8623.48 | 4477.01 | 14137.69 | 漲跌點 | -162.47 | +188.03 | +341.06 | +197.69 | +1373.05 | +1874.89 | -1818.53 | -604.4 | +6002.56 | +4835.82 | +7834.6 | +7078 | +11224.47 | +1563.79 | 漲跌幅 | -1.02% | +1.21% | +2.22% | +1.28% | +9.58% | +13.6% | -10.4% | -3.71% | +61.9% | +44.5% | +99.6% | +82.1% | +251% | +11.1% | 振幅 | 1.49% | 2.49% | 4.79% | 4.74% | 13.5% | 23.8% | 29.3% | 36.7% | 94.9% | 92.9% | 145% | 170% | 328% | 13.6% | 成交張數 | 1,549萬 | 2,642萬 | 5,486萬 | 1.14億 | 2.79億 | 6.4億 | 13.9億 | 35.1億 | 51.9億 | 76億 | 133億 | 183億 | 230億 | 2.67億 | 成交金額 | 6,936億 | 1.17兆 | 2.35兆 | 4.85兆 | 11.9兆 | 25.4兆 | 54.4兆 | 149兆 | 207兆 | 269兆 | 382兆 | 512兆 | 637兆 | 11.4兆 |
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 03/28 | 15790.7 | 15846.54 | 15685.59 | 15701.48 | -128.83 | -0.81 | 1.02 | 2,148.14 | 2.53 | -20.7 | +0.21 | -21.1 | -41.6 | 1,706 | -10.6 | 22.3 | -1.91 | 03/27 | 15873.67 | 15902.06 | 15821.63 | 15830.31 | -84.39 | -0.53 | 0.51 | 2,156.72 | 2.61 | -3.51 | -1.77 | -12.5 | -17.8 | 1,716 | +7.26 | 24.2 | -1.51 | 03/24 | 15869.84 | 15921.97 | 15845.99 | 15914.7 | +50.75 | +0.32 | 0.48 | 2,631.29 | 2.8 | +113 | +28.6 | +17.2 | +159 | 1,709 | +4.13 | 25.7 | -3.94 | 03/23 | 15711.6 | 15882.75 | 15680.84 | 15863.95 | +103.49 | +0.66 | 1.28 | 2,339.64 | 2.87 | +169 | +8.88 | +10.7 | +189 | 1,705 | +4.42 | 29.6 | -2.86 | 03/22 | 15535.17 | 15760.46 | 15535.17 | 15760.46 | +247.01 | +1.59 | 1.45 | 2,471.63 | 2.82 | +263 | +2.02 | +11.5 | +276 | 1,700 | +1.1 | 32.5 | -1.83 | 03/21 | 15437.95 | 15547.97 | 15437.95 | 15513.45 | +93.48 | +0.61 | 0.71 | 2,223.8 | 2.68 | -28.8 | +19.8 | +2.67 | -6.4 | 1,699 | +12.4 | 34.3 | -1.06 | 03/20 | 15454.75 | 15488.98 | 15399.07 | 15419.97 | -32.99 | -0.21 | 0.58 | 1,929.18 | 2.75 | -47.8 | +33.4 | -16.4 | -30.8 | 1,687 | +6.62 | 35.4 | -3.73 | 03/17 | 15337.97 | 15452.96 | 15337.97 | 15452.96 | +231.84 | +1.52 | 0.76 | 2,691.55 | 3.29 | +109 | +25.9 | -9.55 | +125 | 1,680 | +5.48 | 39.1 | -2.83 | 03/16 | 15334.25 | 15334.25 | 15186.74 | 15221.12 | -166.47 | -1.08 | 0.96 | 2,457.95 | 2.77 | -122 | +14 | -48 | -156 | 1,675 | -11.3 | 42 | -0.1 | 03/15 | 15425.99 | 15526.73 | 15387.59 | 15387.59 | +27.17 | +0.18 | 0.91 | 2,468.97 | 2.7 | -70.3 | +28.2 | -48.4 | -90.6 | 1,686 | +0.16 | 42 | -1.22 | 03/14 | 15517.74 | 15517.74 | 15348.12 | 15360.42 | -200.07 | -1.29 | 1.09 | 2,410.51 | 2.67 | -284 | +27.1 | -60.1 | -318 | 1,686 | +5.49 | 43.3 | +0.33 | 03/13 | 15514.03 | 15571.17 | 15349.67 | 15560.49 | +34.29 | +0.22 | 1.43 | 2,431.26 | 2.8 | +43 | +23.3 | -48.2 | +18.2 | 1,680 | +8.54 | 42.9 | -1.8 | 03/10 | 15729.29 | 15729.29 | 15488.71 | 15526.2 | -244.46 | -1.55 | 1.53 | 2,944.87 | 2.51 | -208 | +18.3 | -101 | -291 | 1,672 | -15.2 | 44.7 | -1.4 | 03/09 | 15827.98 | 15878.75 | 15770.66 | 15770.66 | -47.54 | -0.3 | 0.68 | 2,576.32 | 2.6 | -126 | +12.4 | -11.5 | -125 | 1,687 | +17.3 | 46.1 | -1.27 | 03/08 | 15819.18 | 15821.49 | 15740.98 | 15818.2 | -39.69 | -0.25 | 0.51 | 2,608.13 | 2.84 | -157 | +8.97 | +9.91 | -139 | 1,670 | +12.7 | 47.4 | -0.21 | 03/07 | 15763.87 | 15879.16 | 15749.04 | 15857.89 | +94.38 | +0.6 | 0.83 | 2,347.25 | 2.86 | +39 | +34.3 | +18.5 | +91.9 | 1,657 | +5.73 | 47.6 | -0.9 | 03/06 | 15675.28 | 15818.88 | 15675.28 | 15763.51 | +155.09 | +0.99 | 0.92 | 2,469.28 | 3.02 | +84.5 | +20.5 | +51.4 | +156 | 1,651 | +10.8 | 48.5 | -0.2 | 03/03 | 15621.36 | 15713.42 | 15606.85 | 15608.42 | +9.7 | +0.06 | 0.68 | 2,401.96 | 2.89 | -21.2 | +28.3 | +0.66 | +7.74 | 1,640 | +4.62 | 48.7 | -0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 03/02 | 15580.28 | 15618.06 | 15492.37 | 15598.72 | +0.23 | +0 | 0.81 | 2,168.55 | 2.76 | -37.9 | +30.3 | -17.6 | -25.3 | 1,636 | +10.8 | 49.4 | -0.78 | 03/01 | 15435.38 | 15617.03 | 15387.38 | 15598.49 | +94.7 | +0.61 | 1.48 | 2,607.58 | 2.76 | -36.8 | +14.8 | -26.8 | -48.6 | 1,625 | +1.58 | 50.2 | -0.21 | 02/24 | 15669.88 | 15717.96 | 15503.79 | 15503.79 | -111.62 | -0.71 | 1.37 | 2,943.44 | 2.89 | -80.6 | +12.3 | -20.4 | -88.7 | 1,623 | +1.54 | 50.4 | -0.37 | 02/23 | 15463.46 | 15657.63 | 15463.46 | 15615.41 | +196.64 | +1.28 | 1.26 | 2,526.52 | 3 | +136 | +0.17 | +10.6 | +147 | 1,622 | +3 | 50.8 | -0.31 | 02/22 | 15541.17 | 15541.17 | 15345.93 | 15418.77 | -144.23 | -0.93 | 1.25 | 2,439.05 | 2.68 | -122 | +10.3 | -59.6 | -171 | 1,619 | +4.64 | 51.1 | -0.77 | 02/21 | 15535.64 | 15567.74 | 15496.73 | 15563 | +11.77 | +0.08 | 0.46 | 2,243.95 | 2.78 | -2.52 | +13 | -1.6 | +9 | 1,614 | +8.41 | 51.9 | -0.27 | 02/20 | 15452.01 | 15575.32 | 15436.66 | 15551.23 | +71.53 | +0.46 | 0.9 | 2,114.09 | 2.92 | -23.7 | +9.83 | -5.89 | -19.7 | 1,606 | +13.5 | 52.2 | -0.34 | 02/17 | 15503.75 | 15503.75 | 15418.43 | 15479.7 | -70.8 | -0.46 | 0.55 | 2,142.21 | 2.94 | -117 | +9.8 | -15.4 | -122 | 1,592 | +13.4 | 52.5 | -0.67 | 02/16 | 15474.46 | 15585.48 | 15474.46 | 15550.5 | +117.61 | +0.76 | 0.72 | 2,340.75 | 3.17 | +72.7 | +20.4 | +16.2 | +109 | 1,577 | +6.06 | 53.1 | +0.11 | 02/15 | 15497.67 | 15553.68 | 15388.85 | 15432.89 | -221.59 | -1.42 | 1.05 | 2,269.29 | 2.77 | -81.7 | -9.44 | -16.7 | -108 | 1,573 | -4.51 | 53 | +0.01 | 02/14 | 15584.74 | 15669.63 | 15584.74 | 15654.48 | +110.2 | +0.71 | 0.55 | 1,817.02 | 3.02 | +87.3 | +15.6 | -8.25 | +94.6 | 1,577 | +6.71 | 53 | -0.04 | 02/13 | 15564.76 | 15569.99 | 15465.56 | 15544.28 | -42.37 | -0.27 | 0.67 | 1,789.51 | 2.81 | -54.7 | +3.53 | -26.8 | -78.1 | 1,571 | +1.77 | 53.1 | +0.02 | 02/10 | 15627.33 | 15628.3 | 15546.11 | 15586.65 | -12.06 | -0.08 | 0.53 | 2,133.32 | 2.62 | -1.57 | +6.2 | -40 | -35.3 | 1,569 | -1.23 | 53 | -1.06 | 02/09 | 15590 | 15617.34 | 15553.84 | 15598.71 | -19.46 | -0.12 | 0.41 | 2,151.38 | 2.76 | -5.45 | -4.97 | -10.5 | -21 | 1,570 | +6.46 | 54.1 | +0.14 | 02/08 | 15538.71 | 15631.22 | 15520.05 | 15618.17 | +217.26 | +1.41 | 0.72 | 2,321.83 | 3.09 | +163 | +20.7 | +14.6 | +199 | 1,564 | +3.96 | 54 | -0.16 | 02/07 | 15376.12 | 15462.1 | 15363.65 | 15400.91 | +8.09 | +0.05 | 0.64 | 1,909.62 | 2.86 | -32.8 | +9.53 | -4.45 | -27.7 | 1,560 | +5.72 | 54.1 | -0.43 | 02/06 | 15514.8 | 15514.8 | 15392.82 | 15392.82 | -209.84 | -1.34 | 0.78 | 2,058.85 | 2.62 | -126 | +2.68 | -41.6 | -164 | 1,554 | +13.9 | 54.6 | +0.44 | 02/03 | 15591.95 | 15617.73 | 15504.03 | 15602.66 | +7.5 | +0.05 | 0.73 | 2,409.44 | 2.82 | +116 | +4.49 | -19.3 | +101 | 1,540 | +1.09 | 54.1 | -0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交 (億元) | 成交 均張 | 法人買賣超 (億元) | 融資 (億元) | 融券 (萬張) | 外資 | 投信 | 自營 | 合計 | 餘額 | 增減 | 餘額 | 增減 | 02/02 | 15508.83 | 15602.09 | 15496.52 | 15595.16 | +175.03 | +1.14 | 0.68 | 2,779.85 | 3.12 | +225 | +14.8 | -2.37 | +238 | 1,539 | +5.09 | 54.9 | -0.22 | 02/01 | 15346.35 | 15420.13 | 15291.68 | 15420.13 | +154.93 | +1.01 | 0.84 | 2,417.84 | 2.93 | +103 | +7.47 | +11.5 | +122 | 1,534 | +9.42 | 55.1 | -0.09 | 01/31 | 15419.21 | 15441.98 | 15265.2 | 15265.2 | -228.62 | -1.48 | 1.14 | 2,856.33 | 3 | +29.4 | +12.1 | +12.7 | +54 | 1,525 | +13.1 | 55.2 | +0.8 | 01/30 | 15291.53 | 15493.82 | 15291.53 | 15493.82 | +560.89 | +3.76 | 1.35 | 3,548.72 | 2.97 | +722 | +30.9 | +77.9 | +831 | 1,511 | -6.16 | 54.4 | +0.1 | 01/17 | 14922.34 | 14945.23 | 14884.78 | 14932.93 | +5.92 | +0.04 | 0.4 | 1,540.48 | 2.84 | +112 | -43.9 | +4.62 | +73 | 1,520 | -22.5 | 54.3 | -1.74 | 01/16 | 14895.26 | 14960.92 | 14895.26 | 14927.01 | +102.88 | +0.69 | 0.44 | 1,548.48 | 2.88 | +188 | +1.76 | +24 | +213 | 1,542 | -26.9 | 56 | -0.82 | 01/13 | 14923.05 | 14962.31 | 14822.15 | 14824.13 | +92.49 | +0.63 | 0.95 | 1,869.45 | 2.95 | +307 | +14.7 | +28.2 | +350 | 1,569 | -23 | 56.9 | -0.77 | 01/12 | 14780.58 | 14813.31 | 14700.73 | 14731.64 | -19.8 | -0.13 | 0.76 | 1,510.38 | 2.9 | +0.01 | +17.6 | +7.07 | +24.7 | 1,592 | -11 | 57.6 | -1.32 | 01/11 | 14822.86 | 14842.74 | 14734.44 | 14751.44 | -51.52 | -0.35 | 0.73 | 1,619.74 | 2.97 | +35.4 | +9.06 | +16.8 | +61.3 | 1,603 | -6.96 | 59 | -0.71 | 01/10 | 14796.27 | 14816.13 | 14728.56 | 14802.96 | +50.75 | +0.34 | 0.59 | 1,806.8 | 3.23 | +186 | +18.3 | -2.76 | +201 | 1,610 | -15.8 | 59.6 | -0.63 | 01/09 | 14504.47 | 14752.21 | 14504.47 | 14752.21 | +378.87 | +2.64 | 1.72 | 2,259.3 | 3.56 | +362 | +33.8 | +37.7 | +433 | 1,626 | -17.8 | 60.3 | -0.47 | 01/06 | 14278.52 | 14384.92 | 14278.52 | 14373.34 | +72.29 | +0.51 | 0.74 | 1,582.3 | 3.41 | +98.3 | +10.2 | +18.2 | +127 | 1,644 | -10.3 | 60.8 | -0.74 | 01/05 | 14285.12 | 14357.6 | 14270.93 | 14301.05 | +101.92 | +0.72 | 0.61 | 1,742.93 | 3.28 | +19.5 | -5.23 | -1.55 | +12.7 | 1,654 | -6.72 | 61.5 | +0.24 | 01/04 | 14186.95 | 14257.45 | 14177.97 | 14199.13 | -24.99 | -0.18 | 0.56 | 1,635.16 | 3.22 | -56 | +7.42 | +5.84 | -42.7 | 1,661 | +2.84 | 61.2 | -0.55 | 01/03 | 14108.16 | 14237.94 | 14001.97 | 14224.12 | +86.43 | +0.61 | 1.67 | 1,513.14 | 3.37 | +3.95 | +13.9 | +9.18 | +27.2 | 1,658 | -7.37 | 61.8 | -0.04 | 12/30 | 14183.52 | 14248.9 | 14137.69 | 14137.69 | +52.67 | +0.37 | 0.79 | 1,374.52 | 3 | -1.42 | +12.1 | +8.28 | +18.9 | 1,665 | -6.51 | 61.8 | +0.37 |
|