| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.6 | 6.67 | -0.07 | -1.05% | 4.8% | 6.67 | 6.78 | 6.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 273 | 180.2萬 | 101 | 2.7張/筆 | 6.61元 | 0.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 280 | 187.6萬 | 88 | 3.2張/筆 | 6.7元 | +0.09 (+1.37%) | 連漲連跌: 首日下跌 ( -0.07元 / -1.05%) 財報評分: 最新26分 / 平均30分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 816 | 0.03% | - | - | +99 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +68.8萬 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +99 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +68.8萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 816 | 0.03% | - | - | +99 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +68.8萬 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | +99 | 0% | 金額(元) | - | - | 0 | - | - | - | - | +68.8萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | -3.87 (0%) | -5.87 (0%) | +6.13 (0%) | +90.1 (0%) | -862 (0.04%) | -239 (0.01%) | +633 (0.03%) | +640 (0.03%) | +640 (0.03%) | +99.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -6,557 (0.11%) | +64.3 (0%) | -2.51萬 (0.1%) | -6.1萬 (0.1%) | +1.33萬 (0.01%) | +63.7萬 (0.2%) | -660萬 (1.05%) | -139萬 (0.07%) | +893萬 (0.05%) | +901萬 (0.05%) | +899萬 (0.04%) | +68.8萬 (0.43%) | 目前股價 6.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0%) | +200 (0.01%) | +200 (0.01%) | +188 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.8萬 (0.04%) | +325萬 (0.02%) | +325萬 (0.02%) | +317萬 (0.02%) | 0 (0%) | 目前股價 6.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | -3.87 (0%) | -5.87 (0%) | +6.13 (0%) | +90.1 (0%) | -862 (0.04%) | -139 (0.01%) | +833 (0.04%) | +840 (0.04%) | +829 (0.04%) | +99.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -6,557 (0.11%) | +64.3 (0%) | -2.51萬 (0.1%) | -6.1萬 (0.1%) | +1.33萬 (0.01%) | +63.7萬 (0.2%) | -660萬 (1.05%) | -56.9萬 (0.03%) | +1,217萬 (0.07%) | +1,226萬 (0.06%) | +1,216萬 (0.06%) | +68.8萬 (0.43%) |
目前股價 6.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | -3.87 (0%) | -5.87 (0%) | +6.13 (0%) | +90.1 (0%) | -862 (0.04%) | -239 (0.01%) | +633 (0.03%) | +640 (0.03%) | +640 (0.03%) | +99.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -6,557 (0.11%) | +64.3 (0%) | -2.51萬 (0.1%) | -6.1萬 (0.1%) | +1.33萬 (0.01%) | +63.7萬 (0.2%) | -660萬 (1.05%) | -139萬 (0.07%) | +893萬 (0.05%) | +901萬 (0.05%) | +899萬 (0.04%) | +68.8萬 (0.43%) | 目前股價 6.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +100 (0%) | +200 (0.01%) | +200 (0.01%) | +188 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +81.8萬 (0.04%) | +325萬 (0.02%) | +325萬 (0.02%) | +317萬 (0.02%) | 0 (0%) | 目前股價 6.6元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | 0 (0%) | -3.87 (0%) | -5.87 (0%) | +6.13 (0%) | +90.1 (0%) | -862 (0.04%) | -139 (0.01%) | +833 (0.04%) | +840 (0.04%) | +829 (0.04%) | +99.1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -6,557 (0.11%) | +64.3 (0%) | -2.51萬 (0.1%) | -6.1萬 (0.1%) | +1.33萬 (0.01%) | +63.7萬 (0.2%) | -660萬 (1.05%) | -56.9萬 (0.03%) | +1,217萬 (0.07%) | +1,226萬 (0.06%) | +1,216萬 (0.06%) | +68.8萬 (0.43%) |
目前股價 6.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 6.6 | -0.07 | -1.05 | 273 | | | | 816 | 0.03 | | | | | | | | | | '24/04/23 | 6.67 | +0.09 | +1.37 | 280 | | | | 816 | 0.03 | | | | | | | | | | '24/04/22 | 6.58 | -0.05 | -0.75 | 327 | - | - | -1 | 816 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/04/19 | 6.63 | -0.19 | -2.79 | 425 | - | - | +1 | 817 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/04/18 | 6.82 | +0.28 | +4.28 | 416 | | | | 816 | 0.03 | | | | | | | | | | '24/04/17 | 6.54 | -0.04 | -0.61 | 169 | - | - | -2.32 | 816 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2.32 | '24/04/16 | 6.58 | -0.07 | -1.05 | 546 | - | - | -1.55 | 818 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1.55 | '24/04/15 | 6.65 | -0.16 | -2.35 | 415 | - | - | -3 | 820 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '24/04/12 | 6.81 | -0.01 | -0.15 | 317 | - | - | +3 | 823 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '24/04/11 | 6.82 | -0.23 | -3.26 | 642 | | | | 820 | 0.03 | | | | | | | | | | '24/04/10 | 7.05 | -0.1 | -1.4 | 864 | - | - | -42 | 820 | 0.03 | - | - | 0 | - | - | 0 | - | - | -42 | '24/04/09 | 7.15 | +0.42 | +6.24 | 1,701 | - | - | -5 | 862 | 0.03 | - | - | 0 | - | - | 0 | - | - | -5 | '24/04/08 | 6.73 | -0.11 | -1.61 | 342 | | | | 867 | 0.03 | | | | | | | | | | '24/04/03 | 6.84 | +0.46 | +7.21 | 891 | - | - | +19 | 867 | 0.03 | - | - | 0 | - | - | 0 | - | - | +19 | '24/04/02 | 6.38 | -0.02 | -0.31 | 506 | - | - | +28 | 848 | 0.03 | - | - | 0 | - | - | 0 | - | - | +28 | '24/04/01 | 6.4 | -0.04 | -0.62 | 187 | | | | 820 | 0.03 | | | | | | | | | | '24/03/29 | 6.44 | 0 | 0 | 326 | | | | 820 | 0.03 | | | | | | | | | | '24/03/28 | 6.44 | -0.02 | -0.31 | 185 | | | | 820 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 6.46 | +0.01 | +0.16 | 259 | | | | 820 | 0.03 | | | | | | | | | | '24/03/26 | 6.45 | +0.02 | +0.31 | 421 | - | - | -2 | 820 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '24/03/25 | 6.43 | -0.04 | -0.62 | 336 | - | - | +34 | 822 | 0.03 | - | - | 0 | - | - | 0 | - | - | +34 | '24/03/22 | 6.47 | 0 | 0 | 226 | | | | 788 | 0.03 | | | | | | | | | | '24/03/21 | 6.47 | +0.02 | +0.31 | 304 | | | | 788 | 0.03 | | | | | | | | | | '24/03/20 | 6.45 | -0.07 | -1.07 | 344 | | | | 788 | 0.03 | | | | | | | | | | '24/03/19 | 6.52 | +0.01 | +0.15 | 197 | | | | 788 | 0.03 | | | | | | | | | | '24/03/18 | 6.51 | -0.02 | -0.31 | 237 | | | | 788 | 0.03 | | | | | | | | | | '24/03/15 | 6.53 | -0.05 | -0.76 | 319 | | | | 788 | 0.03 | | | | | | | | | | '24/03/14 | 6.58 | -0.05 | -0.75 | 259 | - | - | -20 | 788 | 0.03 | - | - | 0 | - | - | 0 | - | - | -20 | '24/03/13 | 6.63 | -0.08 | -1.19 | 267 | - | - | -4 | 808 | 0.03 | - | - | 0 | - | - | 0 | - | - | -4 | '24/03/12 | 6.71 | +0.16 | +2.44 | 320 | - | - | +20 | 812 | 0.03 | - | - | 0 | - | - | 0 | - | - | +20 | '24/03/11 | 6.55 | +0.04 | +0.61 | 453 | - | - | +5 | 792 | 0.03 | - | - | 0 | - | - | 0 | - | - | +5 | '24/03/08 | 6.51 | -0.1 | -1.51 | 699 | - | - | +1 | 787 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/03/07 | 6.61 | -0.06 | -0.9 | 365 | | | | 786 | 0.03 | | | | | | | | | | '24/03/06 | 6.67 | -0.03 | -0.45 | 491 | - | - | -14 | 786 | 0.03 | - | - | 0 | - | - | 0 | - | - | -14 | '24/03/05 | 6.7 | -0.08 | -1.18 | 278 | - | - | -7 | 800 | 0.03 | - | - | 0 | - | - | 0 | - | - | -7 | '24/03/04 | 6.78 | -0.01 | -0.15 | 484 | | | | 807 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 6.79 | 0 | 0 | 370 | - | - | +1 | 807 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '24/02/29 | 6.79 | -0.03 | -0.44 | 374 | | | | 806 | 0.03 | | | | | | | | | | '24/02/27 | 6.82 | 0 | 0 | 233 | | | | 806 | 0.03 | | | | | | | | | | '24/02/26 | 6.82 | -0.03 | -0.44 | 283 | - | - | -5 | 806 | 0.03 | - | - | 0 | - | - | 0 | - | - | -5 | '24/02/23 | 6.85 | -0.03 | -0.44 | 238 | | | | 811 | 0.03 | | | | | | | | | | '24/02/22 | 6.88 | +0.05 | +0.73 | 458 | - | - | +3 | 811 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '24/02/21 | 6.83 | -0.05 | -0.73 | 399 | - | - | -19 | 808 | 0.03 | - | - | 0 | - | - | 0 | - | - | -19 | '24/02/20 | 6.88 | -0.05 | -0.72 | 173 | | | | 827 | 0.03 | | | | | | | | | | '24/02/19 | 6.93 | +0.07 | +1.02 | 253 | - | - | +2 | 827 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2 | '24/02/16 | 6.86 | +0.01 | +0.15 | 325 | - | - | +21 | 825 | 0.03 | - | - | 0 | - | - | 0 | - | - | +21 | '24/02/15 | 6.85 | -0.03 | -0.44 | 457 | - | - | -1 | 804 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '24/02/05 | 6.88 | -0.03 | -0.43 | 198 | | | | 805 | 0.03 | | | | | | | | | | '24/02/02 | 6.91 | -0.09 | -1.29 | 300 | | | | 805 | 0.03 | | | | | | | | | | '24/02/01 | 7 | +0.01 | +0.14 | 209 | | | | 805 | 0.03 | | | | | | | | | | '24/01/31 | 6.99 | -0.02 | -0.29 | 169 | | | | 805 | 0.03 | | | | | | | | | | '24/01/30 | 7.01 | -0.02 | -0.28 | 117 | | | | 805 | 0.03 | | | | | | | | | | '24/01/29 | 7.03 | +0.01 | +0.14 | 116 | | | | 805 | 0.03 | | | | | | | | | | '24/01/26 | 7.02 | 0 | 0 | 179 | - | - | -5 | 805 | 0.03 | - | - | 0 | - | - | 0 | - | - | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 7.02 | -0.01 | -0.14 | 151 | | | | 810 | 0.03 | | | | | | | | | | '24/01/24 | 7.03 | -0.01 | -0.14 | 123 | | | | 810 | 0.03 | | | | | | | | | | '24/01/23 | 7.04 | -0.03 | -0.42 | 164 | | | | 810 | 0.03 | | | | | | | | | | '24/01/22 | 7.07 | +0.04 | +0.57 | 158 | - | - | +3 | 810 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/19 | 7.03 | -0.04 | -0.57 | 187 | | | | 807 | 0.03 | | | | | | | | | | '24/01/18 | 7.07 | +0.08 | +1.14 | 194 | - | - | +3 | 807 | 0.03 | - | - | 0 | - | - | 0 | - | - | +3 | '24/01/17 | 6.99 | -0.14 | -1.96 | 341 | | | | 804 | 0.03 | | | | | | | | | | '24/01/16 | 7.13 | -0.2 | -2.73 | 209 | | | | 804 | 0.03 | | | | | | | | | | '24/01/15 | 7.33 | +0.13 | +1.81 | 95.5 | | | | 804 | 0.03 | | | | | | | | | | '24/01/12 | 7.2 | +0.13 | +1.84 | 132 | | | | 804 | 0.03 | | | | | | | | | | '24/01/11 | 7.07 | -0.2 | -2.75 | 291 | - | - | 0 | 804 | 0.03 | - | - | 0 | - | - | 0 | - | - | 0 | '24/01/10 | 7.27 | -0.03 | -0.41 | 73.8 | | | | 804 | 0.03 | | | | | | | | | | '24/01/09 | 7.3 | +0.04 | +0.55 | 156 | | | | 804 | 0.03 | | | | | | | | | | '24/01/08 | 7.26 | -0.05 | -0.68 | 284 | - | - | +87 | 804 | 0.03 | - | - | 0 | - | - | 0 | - | - | +87 | '24/01/05 | 7.31 | -0.01 | -0.14 | 164 | | | | 717 | 0.03 | | | | | | | | | | '24/01/04 | 7.32 | +0.11 | +1.53 | 272 | | | | 717 | 0.03 | | | | | | | | | | '24/01/03 | 7.21 | -0.12 | -1.64 | 386 | | | | 717 | 0.03 | | | | | | | | | | '24/01/02 | 7.33 | -0.09 | -1.21 | 243 | | | | 717 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 7.42 | -0.01 | -0.13 | 173 | | | | 717 | 0.03 | | | | | | | | | | '23/12/28 | 7.43 | -0.1 | -1.33 | 520 | | | | 717 | 0.03 | | | | | | | | | | '23/12/27 | 7.53 | -0.07 | -0.92 | 228 | | | | 717 | 0.03 | | | | | | | | | | '23/12/26 | 7.6 | -0.13 | -1.68 | 549 | | | | 717 | 0.03 | | | | | | | | | | '23/12/25 | 7.73 | +0.21 | +2.79 | 819 | - | - | -3 | 717 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/22 | 7.52 | -0.08 | -1.05 | 372 | - | - | -3 | 720 | 0.03 | - | - | 0 | - | - | 0 | - | - | -3 | '23/12/21 | 7.6 | -0.07 | -0.91 | 333 | - | - | +5 | 723 | 0.03 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/20 | 7.67 | -0.06 | -0.78 | 686 | - | - | -17 | 718 | 0.03 | - | - | 0 | - | - | 0 | - | - | -17 | '23/12/19 | 7.73 | -0.01 | -0.13 | 1,152 | - | - | +1 | 735 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/12/18 | 7.74 | -0.1 | -1.28 | 4,101 | - | - | +5 | 734 | 0.03 | - | - | 0 | - | - | 0 | - | - | +5 | '23/12/15 | 7.84 | +0.99 | +14.45 | 3,578 | - | - | +33 | 729 | 0.03 | - | - | 0 | - | - | 0 | - | - | +33 | '23/12/14 | 6.85 | -0.02 | -0.29 | 322 | | | | 696 | 0.03 | | | | | | | | | | '23/12/13 | 6.87 | +0.02 | +0.29 | 71.5 | | | | 696 | 0.03 | | | | | | | | | | '23/12/12 | 6.85 | -0.03 | -0.44 | 281 | | | | 696 | 0.03 | | | | | | | | | | '23/12/11 | 6.88 | -0.04 | -0.58 | 208 | | | | 696 | 0.03 | | | | | | | | | | '23/12/08 | 6.92 | -0.08 | -1.14 | 224 | | | | 696 | 0.03 | | | | | | | | | | '23/12/07 | 7 | -0.02 | -0.28 | 128 | | | | 696 | 0.03 | | | | | | | | | | '23/12/06 | 7.02 | +0.02 | +0.29 | 206 | | | | 696 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 7 | 0 | 0 | 248 | | | | 696 | 0.03 | | | | | | | | | | '23/12/04 | 7 | 0 | 0 | 299 | | | | 696 | 0.03 | | | | | | | | | | '23/12/01 | 7 | +0.01 | +0.14 | 148 | | | | 696 | 0.03 | | | | | | | | | | '23/11/30 | 6.99 | -0.03 | -0.43 | 120 | | | | 696 | 0.03 | | | | | | | | | | '23/11/29 | 7.02 | +0.05 | +0.72 | 124 | | | | 696 | 0.03 | | | | | | | | | | '23/11/28 | 6.97 | -0.08 | -1.13 | 97 | - | - | -1 | 696 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/27 | 7.05 | +0.02 | +0.28 | 240 | - | - | -8 | 697 | 0.03 | - | - | 0 | - | - | 0 | - | - | -8 | '23/11/24 | 7.03 | -0.03 | -0.42 | 172 | | | | 705 | 0.03 | | | | | | | | | | '23/11/23 | 7.06 | -0.07 | -0.98 | 301 | - | - | -20 | 705 | 0.03 | - | - | 0 | - | - | 0 | - | - | -20 | '23/11/22 | 7.13 | -0.1 | -1.38 | 419 | - | - | -5 | 725 | 0.03 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/21 | 7.23 | +0.06 | +0.84 | 772 | - | - | -1 | 730 | 0.03 | - | - | 0 | - | - | 0 | - | - | -1 | '23/11/20 | 7.17 | +0.24 | +3.46 | 500 | | | | 731 | 0.03 | | | | | | | | | | '23/11/17 | 6.93 | +0.2 | +2.97 | 360 | - | - | +5 | 731 | 0.03 | - | - | 0 | - | - | 0 | - | - | +5 | '23/11/16 | 6.73 | 0 | 0 | 223 | - | - | -5 | 726 | 0.03 | - | - | 0 | - | - | 0 | - | - | -5 | '23/11/15 | 6.73 | -0.1 | -1.46 | 1,471 | - | - | -2 | 731 | 0.03 | - | - | 0 | - | - | 0 | - | - | -2 | '23/11/14 | 6.83 | -0.01 | -0.15 | 251 | | | | 733 | 0.03 | | | | | | | | | | '23/11/13 | 6.84 | -0.03 | -0.44 | 207 | | | | 733 | 0.03 | | | | | | | | | | '23/11/10 | 6.87 | +0.01 | +0.15 | 262 | | | | 733 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 6.86 | -0.03 | -0.44 | 132 | - | - | +1 | 733 | 0.03 | - | - | 0 | - | - | 0 | - | - | +1 | '23/11/08 | 6.89 | -0.03 | -0.43 | 91.4 | | | | 732 | 0.03 | | | | | | | | | | '23/11/07 | 6.92 | -0.02 | -0.29 | 126 | | | | 732 | 0.03 | | | | | | | | | | '23/11/06 | 6.94 | +0.05 | +0.73 | 115 | | | | 732 | 0.03 | | | | | | | | | | '23/11/03 | 6.89 | +0.03 | +0.44 | 106 | | | | 732 | 0.03 | | | | | | | | | | '23/11/02 | 6.86 | -0.02 | -0.29 | 86.6 | | | | 732 | 0.03 | | | | | | | | | | '23/11/01 | 6.88 | +0.04 | +0.58 | 268 | | | | 732 | 0.03 | | | | | | | | | | '23/10/31 | 6.84 | -0.04 | -0.58 | 261 | | | | 732 | 0.03 | | | | | | | | | | '23/10/30 | 6.88 | -0.03 | -0.43 | 188 | | | | 732 | 0.03 | | | | | | | | | | '23/10/27 | 6.91 | -0.02 | -0.29 | 351 | - | - | +6 | 732 | 0.03 | - | - | 0 | - | - | 0 | - | - | +6 | '23/10/26 | 6.93 | -0.05 | -0.72 | 281 | | | | 726 | 0.03 | | | | | | | | | | '23/10/25 | 6.98 | -0.01 | -0.14 | 95.8 | | | | 726 | 0.03 | | | | | | | | | | '23/10/24 | 6.99 | -0.01 | -0.14 | 247 | | | | 726 | 0.03 | | | | | | | | | | '23/10/23 | 7 | -0.01 | -0.14 | 147 | | | | 726 | 0.03 | | | | | | | | | | '23/10/20 | 7.01 | -0.01 | -0.14 | 142 | | | | 726 | 0.03 | | | | | | | | | | '23/10/19 | 7.02 | -0.01 | -0.14 | 224 | | | | 726 | 0.03 | | | | | | | | | | '23/10/18 | 7.03 | +0.02 | +0.29 | 201 | | | | 726 | 0.03 | | | | | | | | | | '23/10/17 | 7.01 | -0.01 | -0.14 | 183 | | | | 726 | 0.03 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 7.02 | 0 | 0 | 434 | - | - | +2 | 726 | 0.03 | - | - | 0 | - | - | 0 | - | - | +2 | '23/10/13 | 7.02 | -0.06 | -0.85 | 206 | | | | 724 | 0.03 | | | | | | | | | | '23/10/12 | 7.08 | +0.02 | +0.28 | 427 | | | | 724 | 0.03 | | | | | | | | | | '23/10/11 | 7.06 | 0 | 0 | 290 | | | | 724 | 0.03 | | | | | | | | | | '23/10/06 | 7.06 | -0.01 | -0.14 | 318 | | | | 724 | 0.03 | | | | | | | | | | '23/10/05 | 7.07 | -0.01 | -0.14 | 47.3 | | | | 724 | 0.03 | | | | | | | | | | '23/10/04 | 7.08 | +0.02 | +0.28 | 591 | - | - | +13 | 724 | 0.03 | - | - | 0 | - | - | 0 | - | - | +13 | '23/10/03 | 7.06 | 0 | 0 | 103 | | | | 711 | 0.03 | | | | | | | | | | '23/10/02 | 7.06 | -0.09 | -1.26 | 183 | | | | 711 | 0.03 | | | | | | | | | | '23/09/28 | 7.15 | +0.02 | +0.28 | 147 | - | - | +14 | 711 | 0.03 | - | - | 0 | - | - | 0 | - | - | +14 | '23/09/27 | 7.13 | +0.06 | +0.85 | 94.4 | | | | 697 | 0.03 | | | | | | | | | | '23/09/26 | 7.07 | -0.02 | -0.28 | 324 | | | | 697 | 0.03 | | | | | | | | | | '23/09/25 | 7.09 | -0.03 | -0.42 | 393 | - | - | +5 | 697 | 0.03 | - | - | 0 | - | - | 0 | - | - | +5 | '23/09/22 | 7.12 | -0.03 | -0.42 | 137 | | | | 692 | 0.03 | | | | | | | | | | '23/09/21 | 7.15 | +0.01 | +0.14 | 206 | | | | 692 | 0.03 | | | | | | | | | | '23/09/20 | 7.14 | +0.02 | +0.28 | 107 | | | | 692 | 0.03 | | | | | | | | | | '23/09/19 | 7.12 | -0.08 | -1.11 | 717 | - | - | -96.5 | 692 | 0.03 | - | - | 0 | - | - | 0 | - | - | -96.5 | '23/09/18 | 7.2 | +0.02 | +0.28 | 526 | - | - | -112 | 789 | 0.03 | - | - | 0 | - | - | 0 | - | - | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 7.18 | -0.05 | -0.69 | 723 | - | - | -138 | 901 | 0.03 | - | - | 0 | - | - | 0 | - | - | -138 | '23/09/14 | 7.23 | -0.06 | -0.82 | 175 | - | - | -41 | 1,039 | 0.04 | - | - | 0 | - | - | 0 | - | - | -41 | '23/09/13 | 7.29 | -0.03 | -0.41 | 154 | - | - | -34 | 1,080 | 0.04 | - | - | 0 | - | - | 0 | - | - | -34 | '23/09/12 | 7.32 | -0.06 | -0.81 | 229 | - | - | -52 | 1,114 | 0.04 | - | - | 0 | - | - | 0 | - | - | -52 | '23/09/11 | 7.38 | -0.01 | -0.14 | 106 | | | | 1,166 | 0.04 | | | | | | | | | | '23/09/08 | 7.39 | -0.02 | -0.27 | 140 | | | | 1,166 | 0.04 | | | | | | | | | | '23/09/07 | 7.41 | +0.02 | +0.27 | 85.1 | | | | 1,166 | 0.04 | | | | | | | | | | '23/09/06 | 7.39 | +0.04 | +0.54 | 225 | | | | 1,166 | 0.04 | | | | | | | | | | '23/09/05 | 7.35 | +0.02 | +0.27 | 337 | | | | 1,166 | 0.04 | | | | | | | | | | '23/09/04 | 7.33 | +0.04 | +0.55 | 246 | | | | 1,166 | 0.04 | | | | | | | | | | '23/09/01 | 7.29 | -0.01 | -0.14 | 206 | | | | 1,166 | 0.04 | | | | | | | | | | '23/08/31 | 7.3 | +0.1 | +1.39 | 151 | | | | 1,166 | 0.04 | | | | | | | | | | '23/08/30 | 7.2 | -0.04 | -0.55 | 257 | | | | 1,166 | 0.04 | | | | | | | | | | '23/08/29 | 7.24 | +0.01 | +0.14 | 218 | | | | 1,166 | 0.04 | | | | | | | | | | '23/08/28 | 7.23 | -0.06 | -0.82 | 301 | | | | 1,166 | 0.04 | | | | | | | | | | '23/08/25 | 7.29 | -0.02 | -0.27 | 243 | | | | 1,166 | 0.04 | | | | | | | | | | '23/08/24 | 7.31 | -0.06 | -0.81 | 460 | - | - | -6 | 1,166 | 0.04 | - | - | 0 | - | - | 0 | - | - | -6 | '23/08/23 | 7.37 | -0.03 | -0.41 | 76.6 | | | | 1,172 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 7.4 | +0.01 | +0.14 | 72.4 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/21 | 7.39 | +0.05 | +0.68 | 260 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/18 | 7.34 | -0.03 | -0.41 | 127 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/17 | 7.37 | +0.05 | +0.68 | 156 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/16 | 7.32 | +0.04 | +0.55 | 134 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/15 | 7.28 | -0.11 | -1.49 | 359 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/14 | 7.39 | -0.08 | -1.07 | 805 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/11 | 7.47 | -0.03 | -0.4 | 259 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/10 | 7.5 | -0.02 | -0.27 | 264 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/09 | 7.52 | -0.07 | -0.92 | 200 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/08 | 7.59 | -0.06 | -0.78 | 159 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/07 | 7.65 | -0.02 | -0.26 | 192 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/04 | 7.67 | -0.06 | -0.78 | 345 | | | | 1,172 | 0.04 | | | | | | | | | | '23/08/02 | 7.73 | +0.1 | +1.31 | 640 | - | - | +6 | 1,172 | 0.04 | - | - | 0 | - | - | 0 | - | - | +6 | '23/08/01 | 7.63 | +0.03 | +0.39 | 366 | | | | 1,166 | 0.04 | | | | | | | | | | '23/07/31 | 7.6 | +0.07 | +0.93 | 600 | | | | 1,166 | 0.04 | | | | | | | | | | '23/07/28 | 7.53 | -0.06 | -0.79 | 258 | | | | 1,166 | 0.04 | | | | | | | | | | '23/07/27 | 7.59 | +0.09 | +1.2 | 317 | | | | 1,166 | 0.04 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 7.5 | -0.15 | -1.96 | 430 | | | | 1,166 | 0.04 | | | | | | | | | | '23/07/25 | 7.65 | +0.15 | +2 | 554 | | | | 1,166 | 0.04 | | | | | | | | | | '23/07/24 | 7.5 | 0 | 0 | 225 | | | | 1,166 | 0.04 | | | | | | | | | | '23/07/21 | 7.5 | 0 | 0 | 291 | | | | 1,166 | 0.04 | | | | | | | | | | '23/07/20 | 7.5 | +0.04 | +0.54 | 373 | | | | 1,166 | 0.04 | | | | | | | | | | '23/07/19 | 7.46 | +0.02 | +0.27 | 199 | | | | 1,166 | 0.04 | | | | | | | | | | '23/07/18 | 7.44 | -0.09 | -1.2 | 350 | | | | 1,166 | 0.04 | | | | | | | | | | '23/07/17 | 7.53 | -0.01 | -0.13 | 344 | - | - | +3 | 1,166 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | '23/07/14 | 7.54 | -0.07 | -0.92 | 446 | | | | 1,163 | 0.04 | | | | | | | | | | '23/07/13 | 7.61 | -0.05 | -0.65 | 754 | | | | 1,163 | 0.04 | | | | | | | | | | '23/07/12 | 7.66 | -0.06 | -0.78 | 402 | | | | 1,163 | 0.04 | | | | | | | | | | '23/07/11 | 7.72 | -0.02 | -0.26 | 216 | | | | 1,163 | 0.04 | | | | | | | | | | '23/07/10 | 7.74 | -0.03 | -0.39 | 267 | | | | 1,163 | 0.04 | | | | | | | | | | '23/07/07 | 7.77 | -0.05 | -0.64 | 517 | | | | 1,163 | 0.04 | | | | | | | | | | '23/07/06 | 7.82 | -0.03 | -0.38 | 180 | - | - | +2.28 | 1,163 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2.28 | '23/07/05 | 7.85 | +0.01 | +0.13 | 193 | | | | 1,160 | 0.04 | | | | | | | | | | '23/07/04 | 7.84 | -0.05 | -0.63 | 433 | | | | 1,160 | 0.04 | | | | | | | | | | '23/07/03 | 7.89 | -0.03 | -0.38 | 257 | - | - | +3 | 1,160 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 7.92 | +0.02 | +0.25 | 140 | | | | 1,157 | 0.04 | | | | | | | | | | '23/06/29 | 7.9 | -0.06 | -0.75 | 87.1 | | | | 1,157 | 0.04 | | | | | | | | | | '23/06/28 | 7.96 | +0.07 | +0.89 | 253 | | | | 1,157 | 0.04 | | | | | | | | | | '23/06/27 | 7.89 | -0.01 | -0.13 | 217 | | | | 1,157 | 0.04 | | | | | | | | | | '23/06/26 | 7.9 | +0.07 | +0.89 | 270 | | | | 1,157 | 0.04 | | | | | | | | | | '23/06/21 | 7.83 | -0.06 | -0.76 | 323 | | | | 1,157 | 0.04 | | | | | | | | | | '23/06/20 | 7.89 | -0.08 | -1 | 422 | - | - | +8 | 1,157 | 0.04 | - | - | 0 | - | - | 0 | - | - | +8 | '23/06/19 | 7.97 | +0.05 | +0.63 | 671 | | | | 1,149 | 0.04 | | | | | | | | | | '23/06/16 | 7.92 | +0.11 | +1.41 | 656 | | | | 1,149 | 0.04 | | | | | | | | | | '23/06/15 | 7.81 | -0.08 | -1.01 | 304 | - | - | +2 | 1,149 | 0.04 | - | - | 0 | - | - | 0 | - | - | +2 | '23/06/14 | 7.89 | 0 | 0 | 598 | - | - | +3.44 | 1,147 | 0.04 | - | - | 0 | - | - | 0 | - | - | +3.44 | '23/06/13 | 7.89 | -0.08 | -1 | 255 | - | - | +5 | 1,144 | 0.04 | - | - | 0 | - | - | 0 | - | - | +5 | '23/06/12 | 7.97 | -0.04 | -0.5 | 181 | | | | 1,139 | 0.04 | | | | | | | | | | '23/06/09 | 8.01 | +0.1 | +1.26 | 249 | | | | 1,139 | 0.04 | | | | | | | | | | '23/06/08 | 7.91 | +0.09 | +1.15 | 180 | | | | 1,139 | 0.04 | | | | | | | | | | '23/06/07 | 7.82 | -0.07 | -0.89 | 252 | | | | 1,139 | 0.04 | | | | | | | | | | '23/06/06 | 7.89 | -0.19 | -2.35 | 348 | - | - | -2.05 | 1,139 | 0.04 | - | - | 0 | - | - | 0 | - | - | -2.05 | '23/06/05 | 8.08 | +0.38 | +4.94 | 967 | - | - | -21.9 | 1,141 | 0.04 | - | - | 0 | - | - | 0 | - | - | -21.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 7.7 | +0.04 | +0.52 | 559 | - | - | -19.5 | 1,163 | 0.04 | - | - | 0 | - | - | 0 | - | - | -19.5 | '23/06/01 | 7.66 | -0.15 | -1.92 | 1,051 | - | - | -22 | 1,182 | 0.05 | - | - | 0 | - | - | 0 | - | - | -22 | '23/05/31 | 7.81 | -0.1 | -1.26 | 762 | - | - | -19.7 | 1,204 | 0.05 | - | - | 0 | - | - | 0 | - | - | -19.7 | '23/05/30 | 7.91 | -0.05 | -0.63 | 316 | - | - | -21.7 | 1,224 | 0.05 | - | - | 0 | - | - | 0 | - | - | -21.7 | '23/05/29 | 7.96 | -0.03 | -0.38 | 648 | - | - | -19.6 | 1,246 | 0.05 | - | - | 0 | - | - | 0 | - | - | -19.6 | '23/05/26 | 7.99 | -0.08 | -0.99 | 349 | - | - | -21.4 | 1,265 | 0.05 | - | - | 0 | - | - | 0 | - | - | -21.4 | '23/05/25 | 8.07 | +0.05 | +0.62 | 235 | - | - | -21.5 | 1,287 | 0.05 | - | - | 0 | - | - | 0 | - | - | -21.5 | '23/05/24 | 8.02 | 0 | 0 | 324 | - | - | -21.5 | 1,308 | 0.05 | - | - | 0 | - | - | 0 | - | - | -21.5 | '23/05/23 | 8.02 | +0.03 | +0.38 | 334 | - | - | -18.6 | 1,330 | 0.05 | - | - | 0 | - | - | 0 | - | - | -18.6 | '23/05/22 | 7.99 | +0.04 | +0.5 | 271 | - | - | -21.7 | 1,348 | 0.05 | - | - | 0 | - | - | 0 | - | - | -21.7 | '23/05/19 | 7.95 | -0.05 | -0.62 | 465 | - | - | -19.6 | 1,370 | 0.05 | - | - | 0 | - | - | 0 | - | - | -19.6 | '23/05/18 | 8 | +0.01 | +0.13 | 188 | - | - | -21.7 | 1,390 | 0.05 | - | - | 0 | - | - | 0 | - | - | -21.7 | '23/05/17 | 7.99 | 0 | 0 | 206 | - | - | -22.1 | 1,411 | 0.05 | - | - | 0 | - | - | 0 | - | - | -22.1 | '23/05/16 | 7.99 | +0.02 | +0.25 | 282 | - | - | -22.2 | 1,434 | 0.05 | - | - | 0 | - | - | 0 | - | - | -22.2 | '23/05/15 | 7.97 | -0.02 | -0.25 | 654 | - | - | -20.1 | 1,456 | 0.06 | - | - | 0 | - | - | 0 | - | - | -20.1 | '23/05/12 | 7.99 | -0.01 | -0.12 | 475 | - | - | -22.1 | 1,476 | 0.06 | - | - | 0 | - | - | 0 | - | - | -22.1 | '23/05/11 | 8 | -0.05 | -0.62 | 395 | - | - | -22.1 | 1,498 | 0.06 | - | - | 0 | - | - | 0 | - | - | -22.1 | '23/05/10 | 8.05 | +0.02 | +0.25 | 464 | - | - | -22.1 | 1,520 | 0.06 | - | - | 0 | - | - | 0 | - | - | -22.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 8.03 | 0 | 0 | 318 | - | - | -22.5 | 1,542 | 0.06 | - | - | 0 | - | - | 0 | - | - | -22.5 | '23/05/08 | 8.03 | +0.02 | +0.25 | 252 | - | - | -22.4 | 1,565 | 0.06 | - | - | 0 | - | - | 0 | - | - | -22.4 | '23/05/05 | 8.01 | -0.05 | -0.62 | 219 | - | - | -23.4 | 1,587 | 0.06 | - | - | 0 | - | - | 0 | - | - | -23.4 | '23/05/04 | 8.06 | -0.01 | -0.12 | 474 | - | - | -23.4 | 1,610 | 0.06 | - | - | 0 | - | - | 0 | - | - | -23.4 | '23/05/03 | 8.07 | +0.01 | +0.12 | 220 | - | - | -23.4 | 1,634 | 0.06 | - | - | 0 | - | - | 0 | - | - | -23.4 | '23/05/02 | 8.06 | -0.04 | -0.49 | 417 | - | - | -21 | 1,657 | 0.06 | - | - | 0 | - | - | 0 | - | - | -21 | '23/04/28 | 8.1 | -0.02 | -0.25 | 466 | | | | 1,678 | 0.06 | | | | | | | | | | '23/04/27 | 8.12 | -0.03 | -0.37 | 210 | | | | 1,678 | 0.06 | | | | | | | | | |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|