| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 32.85 | -1.05 | -3.2% | 4.57% | 33.1 | 33.1 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 881 | 2,833萬 | 606 | 1.5張/筆 | 32.16元 | 2.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,543 | 5,057萬 | 1,288 | 1.2張/筆 | 32.77元 | +0.85 (+2.66%) | 連漲連跌: 首日下跌 ( -1.05元 / -3.2%) 財報評分: 最新28分 / 平均33分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 47 | 72 | -25 | 連2買→賣 | 2,249 | 2.17% | 24,886 | 23,627 | +1,259 | 1.22% | 金額(元) | 154萬 | 236萬 | -81.9萬 | - | - | 8.11億 | 7.75億 | +3,579萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 114 | 0 | +114 | 賣→3買 | - | - | 319 | 78 | +241 | 0.23% | 金額(元) | 374萬 | 0 | +374萬 | - | - | 1,084萬 | 262萬 | +821萬 | - | 總計 | 張數 | 161 | 72 | +89 | 連2賣→3買 | - | - | 25,205 | 23,705 | +1,500 | 1.45% | 金額(元) | 528萬 | 236萬 | +292萬 | - | - | 8.22億 | 7.78億 | +4,400萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 47 | 72 | -25 | 連2買→賣 | - | - | 24,886 | 23,627 | +1,259 | 1.22% | 金額(元) | 154萬 | 236萬 | -81.9萬 | - | - | 8.11億 | 7.75億 | +3,579萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 47 | 72 | -25 | 連2買→賣 | 2,249 | 2.17% | 24,886 | 23,627 | +1,259 | 1.22% | 金額(元) | 154萬 | 236萬 | -81.9萬 | - | - | 8.11億 | 7.75億 | +3,579萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 1 | 0 | +1 | 無→2買 | - | - | 86 | 78 | +8 | 0.01% | 金額(元) | 3.28萬 | 0 | +3.28萬 | - | - | 279萬 | 262萬 | +16.5萬 | - | 避險 | 張數 | 113 | 0 | +113 | 無→買 | - | - | 233 | 0 | +233 | 0.23% | 金額(元) | 370萬 | 0 | +370萬 | - | - | 805萬 | 0 | +805萬 | - | 合計 | 張數 | 114 | 0 | +114 | 賣→3買 | - | - | 319 | 78 | +241 | 0.23% | 金額(元) | 374萬 | 0 | +374萬 | - | - | 1,084萬 | 262萬 | +821萬 | - | 總計 | 張數 | 161 | 72 | +89 | 連2賣→3買 | - | - | 25,205 | 23,705 | +1,500 | 1.45% | 金額(元) | 528萬 | 236萬 | +292萬 | - | - | 8.22億 | 7.78億 | +4,400萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.13 (539) | 33.63 (851) | 39.44 (8,912) | 37.2 (1.47萬) | 34.31 (2.05萬) | 32.81 (2.43萬) | 30.8 (3.33萬) | 28.77 (6.39萬) | 25.67 (12.7萬) | 26.07 (17萬) | 24.81 (20.8萬) | 24.69 (21.1萬) | 32.59 (2.49萬) | 每股賣出均價 (累計賣張) | 32.77 (72) | 33.12 (80) | 40 (8,716) | 37.54 (1.39萬) | 34.46 (1.97萬) | 33.01 (2.31萬) | 30.82 (3.24萬) | 28.62 (6.32萬) | 25.64 (12.8萬) | 26.07 (16.9萬) | 24.86 (20.7萬) | 24.7 (21.1萬) | 32.81 (2.36萬) | 買賣超張數 (佔發行量) | +467 (0.45%) | +771 (0.75%) | +196 (0.19%) | +877 (0.85%) | +799 (0.77%) | +1,155 (1.12%) | +916 (0.89%) | +723 (0.7%) | -235 (0.23%) | +839 (0.81%) | +634 (0.61%) | -142 (0.14%) | +1,259 (1.22%) | 買賣超金額 (佔成交額) | +1,496萬 (10.94%) | +2,597萬 (9.08%) | +291萬 (0.15%) | +2,798萬 (0.79%) | +2,446萬 (0.54%) | +3,338萬 (0.67%) | +2,774萬 (0.43%) | +3,024萬 (0.27%) | -235萬 (0.01%) | +2,324萬 (0.07%) | +493萬 (0.01%) | -608萬 (0.01%) | +3,579萬 (0.71%) | 目前股價 31.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.77 (115) | 34.53 (235) | 35.35 (275) | 35.25 (282) | 34.83 (294) | 34.06 (316) | 33.48 (339) | 31.93 (416) | 28.86 (663) | 29.41 (1,085) | 26.6 (1,504) | 24.61 (1,845) | 33.97 (319) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 40.21 (41) | 39.22 (48) | 35.53 (65) | 33.85 (76) | 31.95 (98) | 28.93 (160) | 26.45 (290) | 28.11 (545) | 23.88 (1,009) | 21.87 (1,350) | 33.6 (78) | 買賣超張數 (佔發行量) | +115 (0.11%) | +235 (0.23%) | +234 (0.23%) | +234 (0.23%) | +229 (0.22%) | +240 (0.23%) | +241 (0.23%) | +256 (0.25%) | +373 (0.36%) | +540 (0.52%) | +495 (0.48%) | +495 (0.48%) | +241 (0.23%) | 買賣超金額 (佔成交額) | +377萬 (2.76%) | +811萬 (2.84%) | +807萬 (0.4%) | +806萬 (0.23%) | +793萬 (0.18%) | +819萬 (0.17%) | +822萬 (0.13%) | +865萬 (0.08%) | +1,147萬 (0.06%) | +1,659萬 (0.05%) | +1,591萬 (0.04%) | +1,589萬 (0.03%) | +821萬 (0.16%) | 目前股價 31.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.24 (654) | 33.82 (1,086) | 39.32 (9,187) | 37.17 (1.5萬) | 34.32 (2.08萬) | 32.83 (2.46萬) | 30.83 (3.37萬) | 28.79 (6.43萬) | 25.69 (12.8萬) | 26.1 (17.1萬) | 24.82 (20.9萬) | 24.69 (21.3萬) | 32.6 (2.52萬) | 每股賣出均價 (累計賣張) | 32.77 (72) | 33.12 (80) | 40 (8,757) | 37.54 (1.39萬) | 34.47 (1.98萬) | 33.01 (2.32萬) | 30.82 (3.25萬) | 28.62 (6.33萬) | 25.64 (12.8萬) | 26.07 (17萬) | 24.85 (20.8萬) | 24.69 (21.2萬) | 32.81 (2.37萬) | 買賣超張數 (佔發行量) | +582 (0.56%) | +1,006 (0.97%) | +430 (0.42%) | +1,111 (1.08%) | +1,028 (1%) | +1,395 (1.35%) | +1,157 (1.12%) | +979 (0.95%) | +139 (0.13%) | +1,379 (1.34%) | +1,129 (1.09%) | +353 (0.34%) | +1,500 (1.45%) | 買賣超金額 (佔成交額) | +1,873萬 (13.7%) | +3,408萬 (11.91%) | +1,099萬 (0.55%) | +3,604萬 (1.02%) | +3,239萬 (0.72%) | +4,157萬 (0.84%) | +3,596萬 (0.56%) | +3,889萬 (0.34%) | +911萬 (0.05%) | +3,983萬 (0.12%) | +2,084萬 (0.05%) | +981萬 (0.02%) | +4,400萬 (0.87%) |
目前股價 31.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.13 (539) | 33.63 (851) | 39.44 (8,912) | 37.2 (1.47萬) | 34.31 (2.05萬) | 32.81 (2.43萬) | 30.8 (3.33萬) | 28.77 (6.39萬) | 25.67 (12.7萬) | 26.07 (17萬) | 24.81 (20.8萬) | 24.77 (20.8萬) | 32.59 (2.49萬) | 每股賣出均價 (累計賣張) | 32.77 (72) | 33.12 (80) | 40 (8,716) | 37.54 (1.39萬) | 34.46 (1.97萬) | 33.01 (2.31萬) | 30.82 (3.24萬) | 28.62 (6.32萬) | 25.64 (12.8萬) | 26.07 (16.9萬) | 24.86 (20.7萬) | 24.82 (20.8萬) | 32.81 (2.36萬) | 買賣超張數 (佔發行量) | +467 (0.45%) | +771 (0.75%) | +196 (0.19%) | +877 (0.85%) | +799 (0.77%) | +1,155 (1.12%) | +916 (0.89%) | +723 (0.7%) | -235 (0.23%) | +839 (0.81%) | +634 (0.61%) | +624 (0.6%) | +1,259 (1.22%) | 買賣超金額 (佔成交額) | +1,496萬 (10.94%) | +2,597萬 (9.08%) | +291萬 (0.15%) | +2,798萬 (0.79%) | +2,446萬 (0.54%) | +3,338萬 (0.67%) | +2,774萬 (0.43%) | +3,024萬 (0.27%) | -235萬 (0.01%) | +2,324萬 (0.07%) | +493萬 (0.01%) | +481萬 (0.01%) | +3,579萬 (0.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.13 (539) | 33.63 (851) | 39.44 (8,912) | 37.2 (1.47萬) | 34.31 (2.05萬) | 32.81 (2.43萬) | 30.8 (3.33萬) | 28.77 (6.39萬) | 25.67 (12.7萬) | 26.07 (17萬) | 24.81 (20.8萬) | 24.69 (21.1萬) | 32.59 (2.49萬) | 每股賣出均價 (累計賣張) | 32.77 (72) | 33.12 (80) | 40 (8,716) | 37.54 (1.39萬) | 34.46 (1.97萬) | 33.01 (2.31萬) | 30.82 (3.24萬) | 28.62 (6.32萬) | 25.64 (12.8萬) | 26.07 (16.9萬) | 24.86 (20.7萬) | 24.7 (21.1萬) | 32.81 (2.36萬) | 買賣超張數 (佔發行量) | +467 (0.45%) | +771 (0.75%) | +196 (0.19%) | +877 (0.85%) | +799 (0.77%) | +1,155 (1.12%) | +916 (0.89%) | +723 (0.7%) | -235 (0.23%) | +839 (0.81%) | +634 (0.61%) | -142 (0.14%) | +1,259 (1.22%) | 買賣超金額 (佔成交額) | +1,496萬 (10.94%) | +2,597萬 (9.08%) | +291萬 (0.15%) | +2,798萬 (0.79%) | +2,446萬 (0.54%) | +3,338萬 (0.67%) | +2,774萬 (0.43%) | +3,024萬 (0.27%) | -235萬 (0.01%) | +2,324萬 (0.07%) | +493萬 (0.01%) | -608萬 (0.01%) | +3,579萬 (0.71%) | 目前股價 31.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 31.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.42 (2) | 32.42 (2) | 39.84 (42) | 38.61 (49) | 35.9 (61) | 32.71 (83) | 31.14 (106) | 28.6 (183) | 26.6 (270) | 25.3 (330) | 21.96 (749) | 20.02 (1,052) | 32.4 (86) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 40.21 (41) | 39.22 (48) | 35.53 (65) | 33.85 (76) | 31.95 (98) | 28.93 (160) | 26.67 (250) | 26.1 (280) | 21.63 (744) | 19.81 (1,047) | 33.6 (78) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +1 (0%) | +1 (0%) | -4 (0%) | +7 (0.01%) | +8 (0.01%) | +23 (0.02%) | +20.2 (0.02%) | +50 (0.05%) | +5.11 (0%) | +5 (0%) | +8 (0.01%) | 買賣超金額 (佔成交額) | +6.48萬 (0.05%) | +6.48萬 (0.02%) | +2.46萬 (0%) | +9,202 (0%) | -11.9萬 (0%) | +14.2萬 (0%) | +17萬 (0%) | +60.5萬 (0.01%) | +51.9萬 (0%) | +104萬 (0%) | +36.1萬 (0%) | +32.4萬 (0%) | +16.5萬 (0%) | 避險 | 每股買進均價 (累計買張) | 32.77 (113) | 34.55 (233) | 34.55 (233) | 34.55 (233) | 34.55 (233) | 34.55 (233) | 34.55 (233) | 34.55 (233) | 30.41 (393) | 31.2 (755) | 31.2 (755) | 31.2 (755) | 34.55 (233) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 25.1 (40) | 30.22 (265) | 30.22 (265) | 30.22 (265) | - (0) | 買賣超張數 (佔發行量) | +113 (0.11%) | +233 (0.23%) | +233 (0.23%) | +233 (0.23%) | +233 (0.23%) | +233 (0.23%) | +233 (0.23%) | +233 (0.23%) | +353 (0.34%) | +490 (0.47%) | +490 (0.47%) | +490 (0.47%) | +233 (0.23%) | 買賣超金額 (佔成交額) | +370萬 (2.71%) | +805萬 (2.81%) | +805萬 (0.4%) | +805萬 (0.23%) | +805萬 (0.18%) | +805萬 (0.16%) | +805萬 (0.13%) | +805萬 (0.07%) | +1,095萬 (0.06%) | +1,555萬 (0.05%) | +1,555萬 (0.03%) | +1,555萬 (0.03%) | +805萬 (0.16%) | 合計 | 每股買進均價 (累計買張) | 32.77 (115) | 34.53 (235) | 35.35 (275) | 35.25 (282) | 34.83 (294) | 34.06 (316) | 33.48 (339) | 31.93 (416) | 28.86 (663) | 29.41 (1,085) | 26.6 (1,504) | 24.61 (1,845) | 33.97 (319) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 40.21 (41) | 39.22 (48) | 35.53 (65) | 33.85 (76) | 31.95 (98) | 28.93 (160) | 26.45 (290) | 28.11 (545) | 23.88 (1,009) | 21.87 (1,350) | 33.6 (78) | 買賣超張數 (佔發行量) | +115 (0.11%) | +235 (0.23%) | +234 (0.23%) | +234 (0.23%) | +229 (0.22%) | +240 (0.23%) | +241 (0.23%) | +256 (0.25%) | +373 (0.36%) | +540 (0.52%) | +495 (0.48%) | +495 (0.48%) | +241 (0.23%) | 買賣超金額 (佔成交額) | +377萬 (2.76%) | +811萬 (2.84%) | +807萬 (0.4%) | +806萬 (0.23%) | +793萬 (0.18%) | +819萬 (0.17%) | +822萬 (0.13%) | +865萬 (0.08%) | +1,147萬 (0.06%) | +1,659萬 (0.05%) | +1,591萬 (0.04%) | +1,589萬 (0.03%) | +821萬 (0.16%) | 目前股價 31.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.24 (654) | 33.82 (1,086) | 39.32 (9,187) | 37.17 (1.5萬) | 34.32 (2.08萬) | 32.83 (2.46萬) | 30.83 (3.37萬) | 28.79 (6.43萬) | 25.69 (12.8萬) | 26.1 (17.1萬) | 24.82 (20.9萬) | 24.69 (21.3萬) | 32.6 (2.52萬) | 每股賣出均價 (累計賣張) | 32.77 (72) | 33.12 (80) | 40 (8,757) | 37.54 (1.39萬) | 34.47 (1.98萬) | 33.01 (2.32萬) | 30.82 (3.25萬) | 28.62 (6.33萬) | 25.64 (12.8萬) | 26.07 (17萬) | 24.85 (20.8萬) | 24.69 (21.2萬) | 32.81 (2.37萬) | 買賣超張數 (佔發行量) | +582 (0.56%) | +1,006 (0.97%) | +430 (0.42%) | +1,111 (1.08%) | +1,028 (1%) | +1,395 (1.35%) | +1,157 (1.12%) | +979 (0.95%) | +139 (0.13%) | +1,379 (1.34%) | +1,129 (1.09%) | +353 (0.34%) | +1,500 (1.45%) | 買賣超金額 (佔成交額) | +1,873萬 (13.7%) | +3,408萬 (11.91%) | +1,099萬 (0.55%) | +3,604萬 (1.02%) | +3,239萬 (0.72%) | +4,157萬 (0.84%) | +3,596萬 (0.56%) | +3,889萬 (0.34%) | +911萬 (0.05%) | +3,983萬 (0.12%) | +2,084萬 (0.05%) | +981萬 (0.02%) | +4,400萬 (0.87%) |
目前股價 31.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 31.8 | -1.05 | -3.2 | 881 | | | | | | | | | | | | | | | '24/04/24 | 32.85 | +0.85 | +2.66 | 1,543 | 47 | 72 | -25 | 2,249 | 2.17 | 0 | 0 | 0 | 114 | 0 | +114 | 161 | 72 | +89 | '24/04/23 | 32 | -2.75 | -7.91 | 2,687 | 492 | 0 | +492 | 2,254 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 493 | 0 | +493 | '24/04/22 | 34.75 | -3.75 | -9.74 | 4,123 | 312 | 8 | +304 | 1,792 | 1.73 | 0 | 0 | 0 | 120 | 0 | +120 | 432 | 8 | +424 | '24/04/19 | 38.5 | +0.5 | +1.32 | 26,892 | 4,649 | 5,016 | -367 | 1,478 | 1.43 | 0 | 0 | 0 | 40 | 41 | -1 | 4,689 | 5,057 | -368 | '24/04/18 | 38 | -0.6 | -1.55 | 15,720 | 3,412 | 3,620 | -208 | 1,840 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3,412 | 3,620 | -208 | '24/04/17 | 38.6 | +3.5 | +9.97 | 14,571 | 2,206 | 1,515 | +691 | 2,078 | 2.01 | 0 | 0 | 0 | 0 | 2 | -2 | 2,206 | 1,517 | +689 | '24/04/16 | 35.1 | +3.15 | +9.86 | 10,604 | 745 | 1,060 | -315 | 1,387 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 745 | 1,060 | -315 | '24/04/15 | 31.95 | +2.9 | +9.98 | 12,944 | 1,591 | 1,236 | +355 | 1,702 | 1.64 | 0 | 0 | 0 | 6 | 5 | +1 | 1,597 | 1,241 | +356 | '24/04/12 | 29.05 | +1.05 | +3.75 | 5,664 | 796 | 893 | -97 | 1,345 | 1.3 | 0 | 0 | 0 | 1 | 0 | +1 | 797 | 893 | -96 | '24/04/11 | 28 | -0.4 | -1.41 | 2,131 | 495 | 448 | +47 | 1,449 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 448 | +47 | '24/04/10 | 28.4 | -0.45 | -1.56 | 4,967 | 951 | 689 | +262 | 1,402 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 951 | 689 | +262 | '24/04/09 | 28.85 | +1.5 | +5.48 | 15,241 | 1,926 | 2,942 | -1,016 | 1,140 | 1.1 | 0 | 0 | 0 | 1 | 1 | 0 | 1,927 | 2,943 | -1,016 | '24/04/08 | 27.35 | +2.45 | +9.84 | 6,845 | 949 | 425 | +524 | 2,149 | 2.08 | 0 | 0 | 0 | 0 | 3 | -3 | 949 | 428 | +521 | '24/04/03 | 24.9 | -0.3 | -1.19 | 1,628 | 179 | 598 | -419 | 1,678 | 1.62 | 0 | 0 | 0 | 3 | 0 | +3 | 182 | 598 | -416 | '24/04/02 | 25.2 | -0.35 | -1.37 | 771 | 312 | 133 | +179 | 2,097 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 312 | 133 | +179 | '24/04/01 | 25.55 | +0.8 | +3.23 | 1,757 | 655 | 205 | +450 | 1,918 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 655 | 207 | +448 | '24/03/29 | 24.75 | +0.75 | +3.12 | 3,364 | 596 | 677 | -81 | 1,468 | 1.42 | 0 | 0 | 0 | 3 | 5 | -2 | 599 | 682 | -83 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 24 | +0.55 | +2.35 | 448 | 132 | 25 | +107 | 1,558 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 25 | +107 | '24/03/27 | 23.45 | +0.1 | +0.43 | 200 | 45 | 37 | +8 | 1,451 | 1.4 | 0 | 0 | 0 | 0 | 6 | -6 | 45 | 43 | +2 | '24/03/26 | 23.35 | -0.45 | -1.89 | 346 | 53 | 145 | -92 | 1,443 | 1.39 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 145 | -87 | '24/03/25 | 23.8 | -0.05 | -0.21 | 233 | 87 | 38 | +49 | 1,535 | 1.48 | 0 | 0 | 0 | 0 | 1 | -1 | 87 | 39 | +48 | '24/03/22 | 23.85 | -0.05 | -0.21 | 388 | 60 | 99 | -39 | 1,486 | 1.44 | 0 | 0 | 0 | 0 | 1 | -1 | 60 | 100 | -40 | '24/03/21 | 23.9 | +0.55 | +2.36 | 652 | 139 | 105 | +34 | 1,532 | 1.48 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 105 | +35 | '24/03/20 | 23.35 | +0.1 | +0.43 | 169 | 50 | 20 | +30 | 1,498 | 1.45 | 0 | 0 | 0 | 6 | 0 | +6 | 56 | 20 | +36 | '24/03/19 | 23.25 | -0.2 | -0.85 | 253 | 26 | 55 | -29 | 1,493 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 55 | -29 | '24/03/18 | 23.45 | 0 | 0 | 290 | 68 | 38 | +30 | 1,529 | 1.48 | 0 | 0 | 0 | 1 | 2 | -1 | 69 | 40 | +29 | '24/03/15 | 23.45 | +0.05 | +0.21 | 327 | 54 | 74 | -20 | 1,498 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 74 | -20 | '24/03/14 | 23.4 | -0.3 | -1.27 | 522 | 37 | 242 | -205 | 1,518 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 242 | -205 | '24/03/13 | 23.7 | -0.95 | -3.85 | 808 | 130 | 106 | +24 | 1,723 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 132 | 106 | +26 | '24/03/12 | 24.65 | -0.5 | -1.99 | 772 | 165 | 111 | +54 | 1,699 | 1.64 | 0 | 0 | 0 | 3 | 2 | +1 | 168 | 113 | +55 | '24/03/11 | 25.15 | +0.25 | +1 | 1,092 | 150 | 243 | -93 | 1,645 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 243 | -93 | '24/03/08 | 24.9 | -0.3 | -1.19 | 1,415 | 267 | 266 | +1 | 1,738 | 1.68 | 0 | 0 | 0 | 2 | 0 | +2 | 269 | 266 | +3 | '24/03/07 | 25.2 | +0.5 | +2.02 | 4,552 | 1,037 | 649 | +388 | 1,737 | 1.68 | 0 | 0 | 0 | 0 | 1 | -1 | 1,037 | 650 | +387 | '24/03/06 | 24.7 | +0.45 | +1.86 | 1,273 | 306 | 288 | +18 | 1,369 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 306 | 288 | +18 | '24/03/05 | 24.25 | +0.35 | +1.46 | 905 | 123 | 188 | -65 | 1,352 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 188 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 23.9 | +0.55 | +2.36 | 732 | 126 | 189 | -63 | 1,415 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 189 | -63 | '24/03/01 | 23.35 | -0.2 | -0.85 | 133 | 14 | 39 | -25 | 1,478 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | '24/02/29 | 23.55 | +0.3 | +1.29 | 180 | 76 | 17 | +59 | 1,503 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 17 | +59 | '24/02/27 | 23.25 | -0.25 | -1.06 | 162 | 21 | 46 | -25 | 1,445 | 1.4 | 0 | 0 | 0 | 1 | 0 | +1 | 22 | 46 | -24 | '24/02/26 | 23.5 | +0.2 | +0.86 | 290 | 122 | 33 | +89 | 1,470 | 1.42 | 0 | 0 | 0 | 1 | 4 | -3 | 123 | 37 | +86 | '24/02/23 | 23.3 | -0.2 | -0.85 | 286 | 26 | 49 | -23 | 1,395 | 1.35 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 49 | -22 | '24/02/22 | 23.5 | -0.2 | -0.84 | 186 | 24 | 25 | -1 | 1,421 | 1.37 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 25 | 0 | '24/02/21 | 23.7 | 0 | 0 | 194 | 60 | 63 | -3 | 1,422 | 1.37 | 0 | 0 | 0 | 2 | 0 | +2 | 62 | 63 | -1 | '24/02/20 | 23.7 | -0.15 | -0.63 | 324 | 22 | 120 | -98 | 1,425 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 120 | -98 | '24/02/19 | 23.85 | +0.35 | +1.49 | 265 | 92 | 28 | +64 | 1,530 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 28 | +64 | '24/02/16 | 23.5 | +0.3 | +1.29 | 214 | 98 | 30 | +68 | 1,491 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 30 | +68 | '24/02/15 | 23.2 | +0.05 | +0.22 | 344 | 142 | 22 | +120 | 1,423 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 22 | +120 | '24/02/05 | 23.15 | -0.4 | -1.7 | 178 | 27 | 42 | -15 | 1,299 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 42 | -15 | '24/02/02 | 23.55 | -0.1 | -0.42 | 110 | 32 | 6 | +26 | 1,314 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 6 | +26 | '24/02/01 | 23.65 | -0.05 | -0.21 | 138 | 12 | 26 | -14 | 1,295 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 26 | -14 | '24/01/31 | 23.7 | +0.4 | +1.72 | 260 | 33 | 9 | +24 | 1,306 | 1.26 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 9 | +25 | '24/01/30 | 23.3 | -0.2 | -0.85 | 103 | 37 | 25 | +12 | 1,259 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 25 | +12 | '24/01/29 | 23.5 | +0.3 | +1.29 | 109 | 58 | 7 | +51 | 1,257 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 7 | +51 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 23.2 | -0.15 | -0.64 | 98.4 | 2 | 33 | -31 | 1,206 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | '24/01/25 | 23.35 | -0.15 | -0.64 | 93.2 | 3 | 39 | -36 | 1,237 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | '24/01/24 | 23.5 | +0.2 | +0.86 | 173 | 114 | 3 | +111 | 1,272 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 3 | +111 | '24/01/23 | 23.3 | -0.05 | -0.21 | 102 | 14 | 24 | -10 | 1,159 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | '24/01/22 | 23.35 | +0.3 | +1.3 | 167 | 105 | 9 | +96 | 1,163 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 9 | +96 | '24/01/19 | 23.05 | +0.05 | +0.22 | 195 | 16 | 19 | -3 | 1,075 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '24/01/18 | 23 | -0.3 | -1.29 | 241 | 33 | 9 | +24 | 1,133 | 1.09 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 9 | +25 | '24/01/17 | 23.3 | -0.55 | -2.31 | 345 | 9 | 68 | -59 | 1,109 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 68 | -59 | '24/01/16 | 23.85 | 0 | 0 | 341 | 9 | 144 | -135 | 1,163 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 144 | -135 | '24/01/15 | 23.85 | +0.25 | +1.06 | 185 | 65 | 24 | +41 | 1,298 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 24 | +41 | '24/01/12 | 23.6 | +0.05 | +0.21 | 112 | 6 | 10 | -4 | 1,257 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/01/11 | 23.55 | +0.15 | +0.64 | 146 | 56 | 7 | +49 | 1,261 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 7 | +49 | '24/01/10 | 23.4 | -0.3 | -1.27 | 243 | 4 | 35 | -31 | 1,207 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | '24/01/09 | 23.7 | -0.4 | -1.66 | 279 | 1 | 73 | -72 | 1,237 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 73 | -72 | '24/01/08 | 24.1 | -0.25 | -1.03 | 151 | 32 | 3 | +29 | 1,309 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | '24/01/05 | 24.35 | +0.35 | +1.46 | 160 | 16 | 8 | +8 | 1,280 | 1.24 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 10 | +6 | '24/01/04 | 24 | -0.3 | -1.23 | 272 | 15 | 38 | -23 | 1,272 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | '24/01/03 | 24.3 | 0 | 0 | 258 | 100 | 22 | +78 | 1,288 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 22 | +78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 24.3 | -0.1 | -0.41 | 174 | 22 | 17 | +4.96 | 1,210 | 1.17 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 17 | +6.96 | '23/12/29 | 24.4 | -0.1 | -0.41 | 252 | 11 | 79 | -68 | 1,205 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 79 | -68 | '23/12/28 | 24.5 | +0.05 | +0.2 | 821 | 79 | 101 | -22 | 1,271 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 101 | -22 | '23/12/27 | 24.45 | -0.25 | -1.01 | 261 | 22 | 84 | -62 | 1,292 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 84 | -62 | '23/12/26 | 24.7 | +0.5 | +2.07 | 429 | 128 | 48 | +80 | 1,351 | 1.3 | 0 | 0 | 0 | 0 | 2 | -2 | 128 | 50 | +78 | '23/12/25 | 24.2 | +0.05 | +0.21 | 332 | 41 | 50 | -9 | 1,271 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 50 | -9 | '23/12/22 | 24.15 | -0.05 | -0.21 | 165 | 6 | 41 | -35 | 1,280 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '23/12/21 | 24.2 | -0.1 | -0.41 | 141 | 7 | 20 | -13 | 1,314 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 21 | -14 | '23/12/20 | 24.3 | +0.3 | +1.25 | 205 | 83 | 17 | +66 | 1,326 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 17 | +66 | '23/12/19 | 24 | -0.25 | -1.03 | 503 | 73 | 66 | +6.97 | 1,249 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 66 | +6.97 | '23/12/18 | 24.25 | -0.25 | -1.02 | 173 | 10 | 38 | -28 | 1,227 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | '23/12/15 | 24.5 | +0.05 | +0.2 | 321 | 15 | 58 | -43 | 1,248 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 58 | -43 | '23/12/14 | 24.45 | +0.35 | +1.45 | 825 | 193 | 207 | -14 | 1,265 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | 207 | -14 | '23/12/13 | 24.1 | 0 | 0 | 231 | 9 | 31 | -22 | 1,274 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 31 | -22 | '23/12/12 | 24.1 | -0.25 | -1.03 | 552 | 108 | 172 | -64 | 1,316 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 172 | -64 | '23/12/11 | 24.35 | -0.35 | -1.42 | 515 | 107 | 76 | +31 | 1,378 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 76 | +31 | '23/12/08 | 24.7 | -0.25 | -1 | 526 | 60 | 128 | -68 | 1,346 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 128 | -68 | '23/12/07 | 24.95 | -0.45 | -1.77 | 616 | 31 | 91 | -60 | 1,408 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 91 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 25.4 | -0.1 | -0.39 | 982 | 220 | 67 | +153 | 1,468 | 1.42 | 0 | 0 | 0 | 2 | 1 | +1 | 222 | 68 | +154 | '23/12/05 | 25.5 | -1.25 | -4.67 | 2,998 | 291 | 606 | -315 | 1,315 | 1.27 | 0 | 0 | 0 | 1 | 0 | +1 | 292 | 606 | -314 | '23/12/04 | 26.75 | +1.9 | +7.65 | 6,009 | 1,339 | 704 | +635 | 1,635 | 1.58 | 0 | 0 | 0 | 0 | 5 | -5 | 1,339 | 709 | +630 | '23/12/01 | 24.85 | -0.05 | -0.2 | 625 | 99 | 48 | +51 | 999 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 48 | +51 | '23/11/30 | 24.9 | -0.5 | -1.97 | 961 | 100 | 126 | -26 | 943 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 126 | -26 | '23/11/29 | 25.4 | +1 | +4.1 | 4,595 | 543 | 713 | -170 | 969 | 0.93 | 0 | 0 | 0 | 2 | 0 | +2 | 545 | 713 | -168 | '23/11/28 | 24.4 | +0.35 | +1.46 | 912 | 132 | 139 | -7 | 1,128 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 139 | -7 | '23/11/27 | 24.05 | +0.4 | +1.69 | 608 | 145 | 53 | +92 | 1,123 | 1.08 | 0 | 0 | 0 | 1 | 1 | 0 | 146 | 54 | +92 | '23/11/24 | 23.65 | 0 | 0 | 289 | 19 | 43 | -24 | 1,031 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 43 | -24 | '23/11/23 | 23.65 | -0.45 | -1.87 | 535 | 20 | 138 | -118 | 1,044 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 138 | -118 | '23/11/22 | 24.1 | 0 | 0 | 934 | 140 | 125 | +15 | 1,156 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 125 | +15 | '23/11/21 | 24.1 | +0.25 | +1.05 | 483 | 192 | 42 | +150 | 1,141 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 192 | 42 | +150 | '23/11/20 | 23.85 | -0.15 | -0.62 | 355 | 48 | 53 | -5 | 991 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 53 | -5 | '23/11/17 | 24 | +0.15 | +0.63 | 1,217 | 136 | 243 | -107 | 996 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 243 | -107 | '23/11/16 | 23.85 | +0.05 | +0.21 | 380 | 63 | 42 | +21 | 1,103 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 42 | +21 | '23/11/15 | 23.8 | +0.05 | +0.21 | 610 | 130 | 134 | -4 | 1,099 | 1.06 | 0 | 0 | 0 | 1 | 0 | +1 | 131 | 134 | -3 | '23/11/14 | 23.75 | +0.45 | +1.93 | 454 | 136 | 61 | +75 | 1,103 | 1.06 | 0 | 0 | 0 | 0 | 4 | -4 | 136 | 65 | +71 | '23/11/13 | 23.3 | -0.25 | -1.06 | 495 | 56 | 92 | -36 | 1,013 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 92 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 23.55 | +0.2 | +0.86 | 1,217 | 136 | 476 | -340 | 1,049 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 476 | -340 | '23/11/09 | 23.35 | -0.6 | -2.51 | 1,109 | 162 | 322 | -160 | 1,389 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 322 | -160 | '23/11/08 | 23.95 | -0.3 | -1.24 | 960 | 330 | 152 | +178 | 1,538 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 330 | 152 | +178 | '23/11/07 | 24.25 | -0.65 | -2.61 | 958 | 83 | 256 | -173 | 1,338 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 256 | -173 | '23/11/06 | 24.9 | -0.05 | -0.2 | 862 | 210 | 140 | +70 | 1,533 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 140 | +70 | '23/11/03 | 24.95 | -0.3 | -1.19 | 1,620 | 399 | 116 | +283 | 1,491 | 1.44 | 0 | 0 | 0 | 5 | 0 | +5 | 404 | 116 | +288 | '23/11/02 | 25.25 | 0 | 0 | 1,112 | 210 | 181 | +29 | 1,208 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 181 | +29 | '23/11/01 | 25.25 | -0.85 | -3.26 | 1,447 | 235 | 146 | +89 | 1,179 | 1.14 | 0 | 0 | 0 | 0 | 1 | -1 | 235 | 147 | +88 | '23/10/31 | 26.1 | -1 | -3.69 | 2,351 | 412 | 383 | +29 | 1,105 | 1.07 | 0 | 0 | 0 | 4 | 3 | +1 | 416 | 386 | +30 | '23/10/30 | 27.1 | +1 | +3.83 | 3,928 | 711 | 476 | +235 | 1,084 | 1.04 | 0 | 0 | 0 | 4 | 2 | +2 | 715 | 478 | +237 | '23/10/27 | 26.1 | -0.35 | -1.32 | 1,545 | 118 | 188 | -70 | 849 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 188 | -70 | '23/10/26 | 26.45 | +0.15 | +0.57 | 6,389 | 628 | 1,196 | -568 | 929 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 628 | 1,196 | -568 | '23/10/25 | 26.3 | +0.15 | +0.57 | 2,702 | 724 | 299 | +425 | 1,493 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 724 | 299 | +425 | '23/10/24 | 26.15 | -1.9 | -6.77 | 4,220 | 521 | 436 | +85 | 1,068 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 521 | 436 | +85 | '23/10/23 | 28.05 | 0 | 0 | 8,327 | 792 | 930 | -138 | 1,006 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 792 | 930 | -138 | '23/10/20 | 28.05 | +1.55 | +5.85 | 16,554 | 2,340 | 2,022 | +318 | 1,138 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2,340 | 2,022 | +318 | '23/10/19 | 26.5 | +0.35 | +1.34 | 7,568 | 627 | 880 | -253 | 770 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 627 | 880 | -253 | '23/10/18 | 26.15 | +0.75 | +2.95 | 11,245 | 1,490 | 1,726 | -236 | 1,012 | 0.98 | 0 | 0 | 0 | 4 | 4 | 0 | 1,494 | 1,730 | -236 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 25.4 | +0.6 | +2.42 | 3,630 | 693 | 537 | +156 | 1,341 | 1.29 | 0 | 0 | 0 | 1 | 1 | 0 | 694 | 538 | +156 | '23/10/16 | 24.8 | +1.95 | +8.53 | 5,484 | 400 | 316 | +84 | 1,180 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 400 | 316 | +84 | '23/10/13 | 22.85 | -0.3 | -1.3 | 653 | 62 | 87 | -25 | 1,047 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 87 | -25 | '23/10/12 | 23.15 | +0.15 | +0.65 | 2,772 | 250 | 420 | -170 | 1,038 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 420 | -170 | '23/10/11 | 23 | +2.05 | +9.79 | 1,682 | 4 | 2 | +2 | 1,183 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/10/06 | 20.95 | -0.1 | -0.48 | 136 | 21 | 12 | +9 | 1,181 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 12 | +9 | '23/10/05 | 21.05 | +0.1 | +0.48 | 131 | 49 | 8 | +41 | 1,163 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 8 | +41 | '23/10/04 | 20.95 | -0.4 | -1.87 | 258 | 43 | 81 | -38 | 1,132 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 81 | -38 | '23/10/03 | 21.35 | -0.15 | -0.7 | 174 | 26 | 75 | -49 | 1,250 | 1.21 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 77 | -51 | '23/10/02 | 21.5 | 0 | 0 | 140 | 37 | 15 | +22 | 1,292 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 15 | +22 | '23/09/28 | 21.5 | -0.15 | -0.69 | 234 | 42 | 10 | +32 | 1,270 | 1.23 | 0 | 0 | 0 | 3 | 1 | +2 | 45 | 11 | +34 | '23/09/27 | 21.65 | -0.05 | -0.23 | 70 | 12 | 8 | +4 | 1,246 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 8 | +4 | '23/09/26 | 21.7 | -0.15 | -0.69 | 67.6 | 15 | 14 | +1 | 1,242 | 1.2 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 16 | -1 | '23/09/25 | 21.85 | 0 | 0 | 74.4 | 16 | 1 | +15 | 1,241 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/09/22 | 21.85 | +0.05 | +0.23 | 89.7 | 39 | 4 | +35 | 1,226 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 4 | +35 | '23/09/21 | 21.8 | -0.1 | -0.46 | 114 | 3 | 40 | -37 | 1,191 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 41 | -38 | '23/09/20 | 21.9 | -0.15 | -0.68 | 98.2 | 7 | 12 | -5 | 1,228 | 1.18 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 14 | -7 | '23/09/19 | 22.05 | -0.15 | -0.68 | 144 | 1 | 21 | -20 | 1,233 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 21 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 22.2 | +0.2 | +0.91 | 466 | 116 | 108 | +8 | 1,253 | 1.21 | 0 | 0 | 0 | 0 | 4 | -4 | 116 | 112 | +4 | '23/09/15 | 22 | 0 | 0 | 138 | 18 | 30 | -12 | 1,228 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 30 | -12 | '23/09/14 | 22 | +0.3 | +1.38 | 156 | 57 | 2 | +55 | 1,240 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 2 | +55 | '23/09/13 | 21.7 | +0.05 | +0.23 | 214 | 101 | 8 | +93 | 1,185 | 1.14 | 0 | 0 | 0 | 1 | 0 | +1 | 102 | 8 | +94 | '23/09/12 | 21.65 | -0.05 | -0.23 | 102 | 2 | 12 | -10 | 1,113 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/09/11 | 21.7 | -0.1 | -0.46 | 155 | 2 | 66 | -64 | 1,123 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 66 | -64 | '23/09/08 | 21.8 | -0.1 | -0.46 | 113 | 8 | 25 | -17 | 1,186 | 1.14 | 0 | 0 | 0 | 2 | 1 | +1 | 10 | 26 | -16 | '23/09/07 | 21.9 | -0.3 | -1.35 | 191 | 40 | 20 | +20 | 1,243 | 1.2 | 0 | 0 | 0 | 3 | 1 | +2 | 43 | 21 | +22 | '23/09/06 | 22.2 | -0.35 | -1.55 | 217 | 14 | 48 | -34 | 1,248 | 1.2 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 49 | -35 | '23/09/05 | 22.55 | -0.05 | -0.22 | 184 | 26 | 46 | -20 | 1,282 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 46 | -20 | '23/09/04 | 22.6 | +0.2 | +0.89 | 166 | 66 | 23 | +43 | 1,302 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 23 | +43 | '23/09/01 | 22.4 | 0 | 0 | 362 | 84 | 54 | +30 | 1,259 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 54 | +30 | '23/08/31 | 22.4 | +0.1 | +0.45 | 219 | 135 | 26 | +109 | 1,229 | 1.19 | 0 | 0 | 0 | 0 | 2 | -2 | 135 | 28 | +107 | '23/08/30 | 22.3 | +0.35 | +1.59 | 344 | 201 | 52 | +149 | 1,120 | 1.08 | 0 | 0 | 0 | 3 | 0 | +3 | 204 | 52 | +152 | '23/08/29 | 21.95 | +0.45 | +2.09 | 178 | 63 | 70 | -7 | 971 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 70 | -7 | '23/08/28 | 21.5 | -0.35 | -1.6 | 242 | 9 | 98 | -89 | 882 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 98 | -89 | '23/08/25 | 21.85 | -0.3 | -1.35 | 206 | 29 | 37 | -8 | 971 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37 | -8 | '23/08/24 | 22.15 | +0.25 | +1.14 | 259 | 46 | 81 | -35 | 979 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 81 | -35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 21.9 | +0.05 | +0.23 | 143 | 49 | 9 | +40 | 1,014 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 9 | +40 | '23/08/22 | 21.85 | -0.2 | -0.91 | 171 | 49 | 62 | -13 | 974 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 62 | -13 | '23/08/21 | 22.05 | +0.25 | +1.15 | 219 | 105 | 47 | +58 | 972 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 47 | +58 | '23/08/18 | 21.8 | -0.4 | -1.8 | 299 | 63 | 70 | -7 | 827 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 70 | -7 | '23/08/17 | 22.2 | +0.35 | +1.6 | 274 | 101 | 45 | +56 | 834 | 0.8 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 46 | +55 | '23/08/16 | 21.85 | +0.15 | +0.69 | 212 | 82 | 14 | +68 | 778 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 14 | +68 | '23/08/15 | 21.7 | +0.1 | +0.46 | 189 | 29 | 7 | +22 | 710 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 7 | +22 | '23/08/14 | 21.6 | -0.65 | -2.92 | 511 | 15 | 124 | -109 | 688 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 124 | -109 | '23/08/11 | 22.25 | -0.5 | -2.2 | 521 | 71 | 56 | +15 | 797 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 56 | +15 | '23/08/10 | 22.75 | +0.2 | +0.89 | 1,085 | 120 | 198 | -78 | 782 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 198 | -78 | '23/08/09 | 22.55 | -0.4 | -1.74 | 624 | 5.03 | 4 | +1.03 | 857 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 5.03 | 5 | +0.03 | '23/08/08 | 22.95 | 0 | 0 | 730 | 54 | 263 | -209 | 845 | 0.81 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 264 | -210 | '23/08/07 | 22.95 | -1.6 | -6.52 | 2,600 | 578 | 376 | +202 | 1,054 | 1.02 | 0 | 0 | 0 | 2 | 3 | -1 | 580 | 379 | +201 | '23/08/04 | 24.55 | -2.7 | -9.91 | 1,975 | 85 | 28 | +57 | 852 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 28 | +57 | '23/08/02 | 27.25 | +2.35 | +9.44 | 12,255 | 1,131 | 1,623 | -492 | 795 | 0.76 | 0 | 0 | 0 | 2 | 2 | 0 | 1,133 | 1,625 | -492 | '23/08/01 | 24.9 | +1.05 | +4.4 | 1,614 | 370 | 214 | +156 | 1,287 | 1.24 | 0 | 0 | 0 | 0 | 1 | -1 | 370 | 215 | +155 | '23/07/31 | 23.85 | -0.2 | -0.83 | 441 | 100 | 134 | -34 | 1,131 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 134 | -34 | '23/07/28 | 24.05 | -0.95 | -3.8 | 1,014 | 25 | 264 | -239 | 1,145 | 1.1 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 266 | -241 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 25 | +0.75 | +3.09 | 2,273 | 285 | 353 | -68 | 1,377 | 1.33 | 0 | 0 | 0 | 3 | 0 | +3 | 288 | 353 | -65 | '23/07/26 | 24.25 | +0.9 | +3.85 | 1,663 | 421 | 99 | +322 | 1,445 | 1.39 | 0 | 0 | 0 | 0 | 3 | -3 | 421 | 102 | +319 | '23/07/25 | 23.35 | +0.1 | +0.43 | 205 | 35 | 32 | +3 | 1,123 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 32 | +3 | '23/07/24 | 23.25 | -0.55 | -2.31 | 350 | 52 | 53 | -1 | 1,120 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 53 | -1 | '23/07/21 | 23.8 | -0.5 | -2.06 | 320 | 11 | 172 | -161 | 1,119 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 172 | -161 | '23/07/20 | 24.3 | +0.9 | +3.85 | 703 | 207 | 74 | +133 | 1,280 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 74 | +133 | '23/07/19 | 23.4 | +0.3 | +1.3 | 1,302 | 174 | 325 | -151 | 1,143 | 1.1 | 0 | 0 | 0 | 0 | 1 | -1 | 174 | 326 | -152 | '23/07/18 | 23.1 | -0.2 | -0.86 | 316 | 17 | 75 | -58 | 1,264 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 75 | -58 | '23/07/17 | 23.3 | -0.2 | -0.85 | 262 | 98 | 47 | +51 | 1,322 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 47 | +51 | '23/07/14 | 23.5 | +0.4 | +1.73 | 332 | 112 | 33 | +79 | 1,271 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 33 | +79 | '23/07/13 | 23.1 | +0.05 | +0.22 | 360 | 49 | 40 | +9 | 1,192 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 40 | +9 | '23/07/12 | 23.05 | +0.05 | +0.22 | 238 | 11 | 33 | -22 | 1,183 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 33 | -22 | '23/07/11 | 23 | -0.1 | -0.43 | 202 | 25 | 14 | +11 | 1,204 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | '23/07/10 | 23.1 | -0.25 | -1.07 | 221 | 14 | 44 | -30 | 1,193 | 1.15 | 0 | 0 | 0 | 4 | 1 | +3 | 18 | 45 | -27 | '23/07/07 | 23.35 | -0.45 | -1.89 | 289 | 7 | 63 | -56 | 1,222 | 1.18 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 64 | -57 | '23/07/06 | 23.8 | -0.1 | -0.42 | 228 | 12 | 38 | -26 | 1,309 | 1.26 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 39 | -27 | '23/07/05 | 23.9 | -0.25 | -1.04 | 292 | 13 | 65 | -52 | 1,332 | 1.29 | 0 | 0 | 0 | 0 | 4 | -4 | 13 | 69 | -56 | '23/07/04 | 24.15 | +0.8 | +3.43 | 797 | 220 | 85 | +135 | 1,381 | 1.33 | 0 | 0 | 0 | 0 | 1 | -1 | 220 | 86 | +134 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 23.35 | -0.45 | -1.89 | 468 | 12 | 70 | -58 | 1,244 | 1.2 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 71 | -58 | '23/06/30 | 23.8 | -0.1 | -0.42 | 234 | 53 | 17 | +36 | 1,302 | 1.26 | 0 | 0 | 0 | 1 | 2 | -1 | 54 | 19 | +35 | '23/06/29 | 23.9 | -0.2 | -0.83 | 311 | 18 | 32 | -14 | 1,266 | 1.22 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 32 | -13 | '23/06/28 | 24.1 | 0 | 0 | 96.2 | 9 | 2 | +7 | 1,279 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/27 | 24.1 | -0.05 | -0.21 | 211 | 38 | 7 | +31 | 1,272 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 7 | +31 | '23/06/26 | 24.15 | 0 | 0 | 149 | 33 | 23 | +10 | 1,238 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 23 | +10 | '23/06/21 | 24.15 | -0.05 | -0.21 | 310 | 55 | 10 | +45 | 1,227 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 10 | +45 | '23/06/20 | 24.2 | -0.25 | -1.02 | 270 | 10 | 40 | -30 | 1,182 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 40 | -30 | '23/06/19 | 24.45 | +0.05 | +0.2 | 164 | 6 | 19 | -13 | 1,211 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 19 | -13 | '23/06/16 | 24.4 | -0.1 | -0.41 | 454 | 38 | 63 | -25 | 1,224 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 63 | -25 | '23/06/15 | 24.5 | -0.4 | -1.61 | 659 | 14 | 144 | -130 | 1,229 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 144 | -130 | '23/06/14 | 24.9 | -0.1 | -0.4 | 364 | 33 | 64 | -31 | 1,359 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 64 | -31 | '23/06/13 | 25 | 0 | 0 | 450 | 104 | 63 | +41 | 1,390 | 1.34 | 0 | 0 | 0 | 6 | 0 | +6 | 110 | 63 | +47 | '23/06/12 | 25 | -0.4 | -1.57 | 403 | 49 | 53 | -4 | 1,349 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 53 | -4 | '23/06/09 | 25.4 | +0.05 | +0.2 | 316 | 7 | 100 | -93 | 1,353 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 100 | -93 | '23/06/08 | 25.35 | -0.45 | -1.74 | 661 | 74 | 111 | -37 | 1,419 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 111 | -37 | '23/06/07 | 25.8 | +0.3 | +1.18 | 1,589 | 199 | 349 | -150 | 1,456 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 349 | -150 | '23/06/06 | 25.5 | +0.3 | +1.19 | 456 | 161 | 74 | +87 | 1,594 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 74 | +87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 25.2 | +0.05 | +0.2 | 479 | 122 | 74 | +48 | 1,507 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 74 | +48 | '23/06/02 | 25.15 | +0.05 | +0.2 | 457 | 29 | 95 | -66 | 1,459 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 95 | -66 | '23/06/01 | 25.1 | -0.05 | -0.2 | 398 | 46 | 161 | -115 | 1,525 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 161 | -115 | '23/05/31 | 25.15 | +0.25 | +1 | 451 | 82 | 38 | +44 | 1,640 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 38 | +44 | '23/05/30 | 24.9 | -0.25 | -0.99 | 561 | 23 | 105 | -82 | 1,596 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 105 | -82 | '23/05/29 | 25.15 | -0.15 | -0.59 | 854 | 157 | 41 | +116 | 1,678 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 41 | +116 | '23/05/26 | 25.3 | -0.35 | -1.36 | 866 | 61 | 324 | -263 | 1,562 | 1.51 | 0 | 0 | 0 | 0 | 2 | -2 | 61 | 326 | -265 | '23/05/25 | 25.65 | -0.65 | -2.47 | 682 | 13 | 213 | -200 | 1,825 | 1.76 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 216 | -203 | '23/05/24 | 26.3 | +0.15 | +0.57 | 625 | 177 | 201 | -24 | 2,025 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 201 | -24 | '23/05/23 | 26.15 | +0.1 | +0.38 | 583 | 224 | 76 | +148 | 2,040 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 76 | +148 | '23/05/22 | 26.05 | +0.6 | +2.36 | 1,066 | 487 | 95 | +392 | 1,922 | 1.86 | 0 | 0 | 0 | 2 | 0 | +2 | 489 | 95 | +394 | '23/05/19 | 25.45 | -0.35 | -1.36 | 1,422 | 181 | 394 | -213 | 1,527 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 394 | -213 | '23/05/18 | 25.8 | -0.55 | -2.09 | 1,148 | 81 | 445 | -364 | 1,732 | 1.67 | 0 | 0 | 0 | 10 | 0 | +10 | 91 | 445 | -354 | '23/05/17 | 26.35 | -0.35 | -1.31 | 1,409 | 260 | 314 | -54 | 2,093 | 2.02 | 0 | 0 | 0 | 12 | 0 | +12 | 272 | 314 | -42 | '23/05/16 | 26.7 | +0.2 | +0.75 | 639 | 302 | 36 | +266 | 2,144 | 2.07 | 0 | 0 | 0 | 11 | 0 | +11 | 313 | 36 | +277 | '23/05/15 | 26.5 | +0.05 | +0.19 | 637 | 139 | 164 | -25 | 1,876 | 1.81 | 0 | 0 | 0 | 1 | 0 | +1 | 140 | 164 | -24 | '23/05/12 | 26.45 | -0.2 | -0.75 | 941 | 294 | 158 | +136 | 1,897 | 1.83 | 0 | 0 | 0 | 3 | 0 | +3 | 297 | 158 | +139 | '23/05/11 | 26.65 | -0.75 | -2.74 | 1,990 | 258 | 535 | -277 | 1,783 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 535 | -277 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 27.4 | +0.7 | +2.62 | 3,343 | 906 | 466 | +440 | 2,043 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 906 | 466 | +440 | '23/05/09 | 26.7 | -0.2 | -0.74 | 2,265 | 423 | 637 | -214 | 1,600 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 637 | -214 | '23/05/08 | 26.9 | -2.65 | -8.97 | 10,503 | 1,519 | 4,937 | -3,418 | 1,814 | 1.75 | 0 | 0 | 0 | 1 | 0 | +1 | 1,520 | 4,937 | -3,417 | '23/05/05 | 29.55 | +2.65 | +9.85 | 15,617 | 5,627 | 1,343 | +4,284 | 5,229 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 5,627 | 1,343 | +4,284 | '23/05/04 | 26.9 | +0.35 | +1.32 | 6,948 | 1,514 | 1,380 | +134 | 950 | 0.92 | 0 | 0 | 0 | 0 | 2 | -2 | 1,514 | 1,382 | +132 | '23/05/03 | 26.55 | +0.3 | +1.14 | 4,709 | 522 | 1,119 | -597 | 805 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 522 | 1,119 | -597 | '23/05/02 | 26.25 | -0.45 | -1.69 | 1,390 | 107 | 426 | -319 | 1,384 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 426 | -319 | '23/04/28 | 26.7 | +0.05 | +0.19 | 1,655 | 595 | 215 | +380 | 1,700 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 595 | 215 | +380 | '23/04/27 | 26.65 | +0.25 | +0.95 | 2,930 | 515 | 421 | +94 | 1,178 | 1.14 | 0 | 0 | 0 | 0 | 2 | -2 | 515 | 423 | +92 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|