| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.9 | 36.85 | +1.05 | +2.85% | 3.12% | 36.9 | 37.95 | 36.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,512 | 6.94億 | 8,988 | 2.1張/筆 | 37.51元 | 1.14 | 14.3 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,304 | 1.95億 | 4,625 | 1.1張/筆 | 36.85元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.05元 / +2.85%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 24,497 | 14,629 | +9,868 | 連7賣→2買 | 321,396 | 11.29% | 139,694 | 177,911 | -38,217 | 1.34% | 金額(元) | 9.06億 | 5.41億 | +3.65億 | - | - | 50.5億 | 63.6億 | -13.2億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 527 | 4 | +523 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,867萬 | 13.5萬 | +1,854萬 | - | 自營商 | 張數 | 2,234 | 635 | +1,599 | 賣→買 | - | - | 11,138 | 9,228 | +1,910 | 0.07% | 金額(元) | 8,265萬 | 2,349萬 | +5,916萬 | - | - | 4.06億 | 3.34億 | +7,237萬 | - | 總計 | 張數 | 26,731 | 15,264 | +11,467 | 連7賣→2買 | - | - | 151,359 | 187,143 | -35,783 | 1.26% | 金額(元) | 9.89億 | 5.65億 | +4.24億 | - | - | 54.7億 | 67億 | -12.3億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 24,497 | 14,629 | +9,868 | 連7賣→2買 | - | - | 139,694 | 177,911 | -38,217 | 1.34% | 金額(元) | 9.06億 | 5.41億 | +3.65億 | - | - | 50.5億 | 63.6億 | -13.2億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 24,497 | 14,629 | +9,868 | 連7賣→2買 | 321,396 | 11.29% | 139,694 | 177,911 | -38,217 | 1.34% | 金額(元) | 9.06億 | 5.41億 | +3.65億 | - | - | 50.5億 | 63.6億 | -13.2億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 527 | 4 | +523 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 1,867萬 | 13.5萬 | +1,854萬 | - | 自營商 | 自行 買賣 | 張數 | 1,360 | 399 | +961 | 賣→買 | - | - | 8,211 | 7,089 | +1,122 | 0.04% | 金額(元) | 5,017萬 | 1,479萬 | +3,538萬 | - | - | 2.98億 | 2.55億 | +4,245萬 | - | 避險 | 張數 | 874 | 236 | +638 | 連買5週 | - | - | 2,927 | 2,139 | +788 | 0.03% | 金額(元) | 3,248萬 | 870萬 | +2,378萬 | - | - | 1.08億 | 7,836萬 | +2,992萬 | - | 合計 | 張數 | 2,234 | 635 | +1,599 | 賣→買 | - | - | 11,138 | 9,228 | +1,910 | 0.07% | 金額(元) | 8,265萬 | 2,349萬 | +5,916萬 | - | - | 4.06億 | 3.34億 | +7,237萬 | - | 總計 | 張數 | 26,731 | 15,264 | +11,467 | 連7賣→2買 | - | - | 151,359 | 187,143 | -35,783 | 1.26% | 金額(元) | 9.89億 | 5.65億 | +4.24億 | - | - | 54.7億 | 67億 | -12.3億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 37.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 37.33 (8,982) | 37.22 (1.17萬) | 36.98 (2.45萬) | 36.33 (4.87萬) | 36.04 (6.24萬) | 35.95 (11.9萬) | 36.19 (24.7萬) | 35.91 (43.6萬) | 46 (103萬) | 53.45 (160萬) | 51.16 (210萬) | 47.2 (343萬) | 36.13 (14萬) | 每股賣出均價 (累計賣張) | 37.32 (5,777) | 37.19 (8,250) | 36.99 (1.46萬) | 36.02 (3.39萬) | 35.6 (5.65萬) | 35.54 (13.9萬) | 35.98 (29萬) | 35.7 (51.1萬) | 46.07 (115萬) | 52.58 (172萬) | 50.43 (224萬) | 46.83 (355萬) | 35.77 (17.8萬) | 買賣超張數 (佔發行量) | +3,205 (0.11%) | +3,410 (0.12%) | +9,868 (0.35%) | +1.48萬 (0.52%) | +5,961 (0.21%) | -2.03萬 (0.71%) | -4.3萬 (1.51%) | -7.57萬 (2.66%) | -12.1萬 (4.26%) | -11.6萬 (4.08%) | -14.4萬 (5.06%) | -11.4萬 (4%) | -3.82萬 (1.34%) | 買賣超金額 (佔成交額) | +1.2億 (13.45%) | +1.27億 (10.9%) | +3.65億 (16.93%) | +5.48億 (13.03%) | +2.4億 (4.1%) | -6.72億 (5.18%) | -15億 (5.82%) | -26.1億 (5.57%) | -56.5億 (3.75%) | -47.3億 (1.64%) | -57.2億 (1.5%) | -40.8億 (0.72%) | -13.2億 (7.87%) | 目前股價 37.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.55 (320) | 35.55 (320) | 35.44 (527) | 35.44 (527) | 35.4 (628) | 41.45 (920) | 54.11 (3,466) | 46.02 (2.89萬) | 45.48 (5.21萬) | 35.44 (527) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.53 (2.8) | 36.7 (604) | 36.5 (644) | 48.84 (1,347) | 60.6 (4,865) | 46.59 (3.59萬) | 44.37 (8.28萬) | 35.7 (3.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +320 (0.01%) | +320 (0.01%) | +524 (0.02%) | -77.3 (0%) | -16.2 (0%) | -426 (0.01%) | -1,398 (0.05%) | -6,959 (0.24%) | -3.07萬 (1.08%) | +523 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,138萬 (0.27%) | +1,138萬 (0.19%) | +1,857萬 (0.14%) | -350萬 (0.01%) | -128萬 (0%) | -2,762萬 (0.02%) | -1.07億 (0.04%) | -3.41億 (0.09%) | -13億 (0.23%) | +1,854萬 (0.11%) | 目前股價 37.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 37.43 (833) | 37.32 (1,047) | 37 (2,234) | 36.66 (3,096) | 36.36 (3,737) | 36.14 (7,864) | 36.39 (1.45萬) | 35.94 (2.84萬) | 48.85 (8.54萬) | 56.12 (13.9萬) | 53.5 (19.3萬) | 48.61 (35.3萬) | 36.45 (1.11萬) | 每股賣出均價 (累計賣張) | 37.39 (227) | 37.21 (345) | 36.99 (635) | 36.02 (1,642) | 35.77 (2,260) | 35.74 (5,750) | 36.19 (1.2萬) | 35.77 (2.62萬) | 47.09 (8.28萬) | 54.73 (13.6萬) | 51.21 (19.2萬) | 47.17 (35.2萬) | 36.15 (9,228) | 買賣超張數 (佔發行量) | +606 (0.02%) | +702 (0.02%) | +1,599 (0.06%) | +1,454 (0.05%) | +1,477 (0.05%) | +2,113 (0.07%) | +2,468 (0.09%) | +2,212 (0.08%) | +2,573 (0.09%) | +2,547 (0.09%) | +1,317 (0.05%) | +857 (0.03%) | +1,910 (0.07%) | 買賣超金額 (佔成交額) | +2,270萬 (2.55%) | +2,624萬 (2.25%) | +5,916萬 (2.75%) | +5,434萬 (1.29%) | +5,507萬 (0.94%) | +7,867萬 (0.61%) | +9,222萬 (0.36%) | +8,417萬 (0.18%) | +2.72億 (0.18%) | +3.33億 (0.12%) | +5.1億 (0.13%) | +5.51億 (0.1%) | +7,237萬 (0.43%) | 目前股價 37.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 37.33 (9,815) | 37.23 (1.27萬) | 36.98 (2.67萬) | 36.34 (5.21萬) | 36.06 (6.65萬) | 35.96 (12.7萬) | 36.2 (26.2萬) | 35.91 (46.5萬) | 46.22 (111萬) | 53.66 (174萬) | 51.29 (232萬) | 47.3 (384萬) | 36.15 (15.1萬) | 每股賣出均價 (累計賣張) | 37.32 (6,004) | 37.19 (8,595) | 36.99 (1.53萬) | 36.02 (3.55萬) | 35.6 (5.87萬) | 35.54 (14.5萬) | 35.99 (30.3萬) | 35.7 (53.8萬) | 46.14 (123萬) | 52.76 (186萬) | 50.44 (247萬) | 46.81 (398萬) | 35.79 (18.7萬) | 買賣超張數 (佔發行量) | +3,811 (0.13%) | +4,112 (0.14%) | +1.15萬 (0.4%) | +1.66萬 (0.58%) | +7,758 (0.27%) | -1.76萬 (0.62%) | -4.06萬 (1.43%) | -7.35萬 (2.58%) | -11.9萬 (4.18%) | -11.5萬 (4.04%) | -14.9萬 (5.25%) | -14.4萬 (5.05%) | -3.58萬 (1.26%) | 買賣超金額 (佔成交額) | +1.42億 (16%) | +1.53億 (13.15%) | +4.24億 (19.68%) | +6.13億 (14.6%) | +3.06億 (5.24%) | -5.74億 (4.43%) | -14.1億 (5.48%) | -25.3億 (5.39%) | -54.1億 (3.59%) | -45億 (1.56%) | -55.5億 (1.46%) | -48.4億 (0.85%) | -12.3億 (7.33%) |
目前股價 37.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 37.33 (8,982) | 37.22 (1.17萬) | 36.98 (2.45萬) | 36.33 (4.87萬) | 36.04 (6.24萬) | 35.95 (11.9萬) | 36.19 (24.7萬) | 35.91 (43.6萬) | 46 (103萬) | 53.45 (160萬) | 51.16 (210萬) | 49.33 (243萬) | 36.13 (14萬) | 每股賣出均價 (累計賣張) | 37.32 (5,777) | 37.19 (8,250) | 36.99 (1.46萬) | 36.02 (3.39萬) | 35.6 (5.65萬) | 35.54 (13.9萬) | 35.98 (29萬) | 35.7 (51.1萬) | 46.07 (115萬) | 52.58 (172萬) | 50.43 (224萬) | 49.31 (248萬) | 35.77 (17.8萬) | 買賣超張數 (佔發行量) | +3,205 (0.11%) | +3,410 (0.12%) | +9,868 (0.35%) | +1.48萬 (0.52%) | +5,961 (0.21%) | -2.03萬 (0.71%) | -4.3萬 (1.51%) | -7.57萬 (2.66%) | -12.1萬 (4.26%) | -11.6萬 (4.08%) | -14.4萬 (5.06%) | -4.59萬 (1.61%) | -3.82萬 (1.34%) | 買賣超金額 (佔成交額) | +1.2億 (13.45%) | +1.27億 (10.9%) | +3.65億 (16.93%) | +5.48億 (13.03%) | +2.4億 (4.1%) | -6.72億 (5.18%) | -15億 (5.82%) | -26.1億 (5.57%) | -56.5億 (3.75%) | -47.3億 (1.64%) | -57.2億 (1.5%) | -22.3億 (0.39%) | -13.2億 (7.87%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 37.33 (8,982) | 37.22 (1.17萬) | 36.98 (2.45萬) | 36.33 (4.87萬) | 36.04 (6.24萬) | 35.95 (11.9萬) | 36.19 (24.7萬) | 35.91 (43.6萬) | 46 (103萬) | 53.45 (160萬) | 51.16 (210萬) | 47.2 (343萬) | 36.13 (14萬) | 每股賣出均價 (累計賣張) | 37.32 (5,777) | 37.19 (8,250) | 36.99 (1.46萬) | 36.02 (3.39萬) | 35.6 (5.65萬) | 35.54 (13.9萬) | 35.98 (29萬) | 35.7 (51.1萬) | 46.07 (115萬) | 52.58 (172萬) | 50.43 (224萬) | 46.83 (355萬) | 35.77 (17.8萬) | 買賣超張數 (佔發行量) | +3,205 (0.11%) | +3,410 (0.12%) | +9,868 (0.35%) | +1.48萬 (0.52%) | +5,961 (0.21%) | -2.03萬 (0.71%) | -4.3萬 (1.51%) | -7.57萬 (2.66%) | -12.1萬 (4.26%) | -11.6萬 (4.08%) | -14.4萬 (5.06%) | -11.4萬 (4%) | -3.82萬 (1.34%) | 買賣超金額 (佔成交額) | +1.2億 (13.45%) | +1.27億 (10.9%) | +3.65億 (16.93%) | +5.48億 (13.03%) | +2.4億 (4.1%) | -6.72億 (5.18%) | -15億 (5.82%) | -26.1億 (5.57%) | -56.5億 (3.75%) | -47.3億 (1.64%) | -57.2億 (1.5%) | -40.8億 (0.72%) | -13.2億 (7.87%) | 目前股價 37.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 35.55 (320) | 35.55 (320) | 35.44 (527) | 35.44 (527) | 35.4 (628) | 41.45 (920) | 54.11 (3,466) | 46.02 (2.89萬) | 45.48 (5.21萬) | 35.44 (527) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.53 (2.8) | 36.7 (604) | 36.5 (644) | 48.84 (1,347) | 60.6 (4,865) | 46.59 (3.59萬) | 44.37 (8.28萬) | 35.7 (3.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +320 (0.01%) | +320 (0.01%) | +524 (0.02%) | -77.3 (0%) | -16.2 (0%) | -426 (0.01%) | -1,398 (0.05%) | -6,959 (0.24%) | -3.07萬 (1.08%) | +523 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,138萬 (0.27%) | +1,138萬 (0.19%) | +1,857萬 (0.14%) | -350萬 (0.01%) | -128萬 (0%) | -2,762萬 (0.02%) | -1.07億 (0.04%) | -3.41億 (0.09%) | -13億 (0.23%) | +1,854萬 (0.11%) | 目前股價 37.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 37.42 (295) | 37.19 (496) | 36.88 (1,360) | 36.54 (1,977) | 36.21 (2,488) | 36.03 (5,935) | 36.23 (1.03萬) | 35.82 (2.12萬) | 47.04 (5.58萬) | 50.53 (6.69萬) | 49.86 (8.61萬) | 45.56 (14.1萬) | 36.25 (8,211) | 每股賣出均價 (累計賣張) | 37.51 (176) | 37.45 (194) | 37.08 (399) | 35.96 (1,192) | 35.67 (1,780) | 35.72 (4,837) | 36.05 (8,983) | 35.65 (1.98萬) | 45.14 (5.3萬) | 49.15 (6.4萬) | 46.82 (8.91萬) | 43.41 (15萬) | 36.01 (7,089) | 買賣超張數 (佔發行量) | +119 (0%) | +302 (0.01%) | +961 (0.03%) | +785 (0.03%) | +708 (0.02%) | +1,099 (0.04%) | +1,316 (0.05%) | +1,417 (0.05%) | +2,722 (0.1%) | +2,903 (0.1%) | -2,939 (0.1%) | -9,308 (0.33%) | +1,122 (0.04%) | 買賣超金額 (佔成交額) | +443萬 (0.5%) | +1,119萬 (0.96%) | +3,538萬 (1.64%) | +2,939萬 (0.7%) | +2,659萬 (0.45%) | +4,105萬 (0.32%) | +4,929萬 (0.19%) | +5,411萬 (0.12%) | +2.29億 (0.15%) | +2.35億 (0.08%) | +1.25億 (0.03%) | -1.03億 (0.02%) | +4,245萬 (0.25%) | 避險 | 每股買進均價 (累計買張) | 37.44 (538) | 37.43 (551) | 37.17 (874) | 36.86 (1,119) | 36.68 (1,249) | 36.49 (1,929) | 36.79 (4,167) | 36.31 (7,269) | 52.27 (2.96萬) | 61.33 (7.19萬) | 56.44 (10.7萬) | 50.37 (18.2萬) | 36.99 (2,927) | 每股賣出均價 (累計賣張) | 36.98 (51) | 36.91 (151) | 36.86 (236) | 36.2 (450) | 36.13 (480) | 35.84 (914) | 36.61 (3,015) | 36.13 (6,474) | 50.55 (2.98萬) | 59.67 (7.22萬) | 55.02 (10.3萬) | 49.67 (17.3萬) | 36.63 (2,139) | 買賣超張數 (佔發行量) | +487 (0.02%) | +400 (0.01%) | +638 (0.02%) | +669 (0.02%) | +769 (0.03%) | +1,015 (0.04%) | +1,152 (0.04%) | +795 (0.03%) | -150 (0.01%) | -356 (0.01%) | +4,255 (0.15%) | +9,055 (0.32%) | +788 (0.03%) | 買賣超金額 (佔成交額) | +1,827萬 (2.05%) | +1,504萬 (1.29%) | +2,378萬 (1.1%) | +2,495萬 (0.59%) | +2,847萬 (0.49%) | +3,762萬 (0.29%) | +4,292萬 (0.17%) | +3,006萬 (0.06%) | +4,323萬 (0.03%) | +9,782萬 (0.03%) | +3.86億 (0.1%) | +5.76億 (0.1%) | +2,992萬 (0.18%) | 合計 | 每股買進均價 (累計買張) | 37.43 (833) | 37.32 (1,047) | 37 (2,234) | 36.66 (3,096) | 36.36 (3,737) | 36.14 (7,864) | 36.39 (1.45萬) | 35.94 (2.84萬) | 48.85 (8.54萬) | 56.12 (13.9萬) | 53.5 (19.3萬) | 48.61 (35.3萬) | 36.45 (1.11萬) | 每股賣出均價 (累計賣張) | 37.39 (227) | 37.21 (345) | 36.99 (635) | 36.02 (1,642) | 35.77 (2,260) | 35.74 (5,750) | 36.19 (1.2萬) | 35.77 (2.62萬) | 47.09 (8.28萬) | 54.73 (13.6萬) | 51.21 (19.2萬) | 47.17 (35.2萬) | 36.15 (9,228) | 買賣超張數 (佔發行量) | +606 (0.02%) | +702 (0.02%) | +1,599 (0.06%) | +1,454 (0.05%) | +1,477 (0.05%) | +2,113 (0.07%) | +2,468 (0.09%) | +2,212 (0.08%) | +2,573 (0.09%) | +2,547 (0.09%) | +1,317 (0.05%) | +857 (0.03%) | +1,910 (0.07%) | 買賣超金額 (佔成交額) | +2,270萬 (2.55%) | +2,624萬 (2.25%) | +5,916萬 (2.75%) | +5,434萬 (1.29%) | +5,507萬 (0.94%) | +7,867萬 (0.61%) | +9,222萬 (0.36%) | +8,417萬 (0.18%) | +2.72億 (0.18%) | +3.33億 (0.12%) | +5.1億 (0.13%) | +5.51億 (0.1%) | +7,237萬 (0.43%) | 目前股價 37.9元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 37.33 (9,815) | 37.23 (1.27萬) | 36.98 (2.67萬) | 36.34 (5.21萬) | 36.06 (6.65萬) | 35.96 (12.7萬) | 36.2 (26.2萬) | 35.91 (46.5萬) | 46.22 (111萬) | 53.66 (174萬) | 51.29 (232萬) | 47.3 (384萬) | 36.15 (15.1萬) | 每股賣出均價 (累計賣張) | 37.32 (6,004) | 37.19 (8,595) | 36.99 (1.53萬) | 36.02 (3.55萬) | 35.6 (5.87萬) | 35.54 (14.5萬) | 35.99 (30.3萬) | 35.7 (53.8萬) | 46.14 (123萬) | 52.76 (186萬) | 50.44 (247萬) | 46.81 (398萬) | 35.79 (18.7萬) | 買賣超張數 (佔發行量) | +3,811 (0.13%) | +4,112 (0.14%) | +1.15萬 (0.4%) | +1.66萬 (0.58%) | +7,758 (0.27%) | -1.76萬 (0.62%) | -4.06萬 (1.43%) | -7.35萬 (2.58%) | -11.9萬 (4.18%) | -11.5萬 (4.04%) | -14.9萬 (5.25%) | -14.4萬 (5.05%) | -3.58萬 (1.26%) | 買賣超金額 (佔成交額) | +1.42億 (16%) | +1.53億 (13.15%) | +4.24億 (19.68%) | +6.13億 (14.6%) | +3.06億 (5.24%) | -5.74億 (4.43%) | -14.1億 (5.48%) | -25.3億 (5.39%) | -54.1億 (3.59%) | -45億 (1.56%) | -55.5億 (1.46%) | -48.4億 (0.85%) | -12.3億 (7.33%) |
目前股價 37.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 37.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 37.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 37.9 | +1.75 | +4.84 | 58,216 | 24,497 | 14,629 | +9,868 | 321,396 | 11.3 | 0 | 0 | 0 | 2,234 | 635 | +1,599 | 26,731 | 15,264 | +11,467 | 24W16 | 36.15 | +1.2 | +3.43 | 57,631 | 24,194 | 19,279 | +4,916 | 313,257 | 11 | 320 | 0 | +320 | 862 | 1,007 | -145 | 25,376 | 20,286 | +5,091 | 24W15 | 34.95 | +0.3 | +0.87 | 25,243 | 7,453 | 11,124 | -3,671 | 307,746 | 10.8 | 0 | 0 | 0 | 477 | 214 | +262 | 7,930 | 11,339 | -3,409 | 24W14 | 34.65 | -0.5 | -1.42 | 13,377 | 3,074 | 7,112 | -4,038 | 312,608 | 11 | 0 | 0 | 0 | 45 | 393 | -348 | 3,119 | 7,505 | -4,386 | 24W13 | 35.15 | +0.05 | +0.14 | 24,922 | 9,877 | 12,740 | -2,863 | 317,066 | 11.1 | 200 | 0 | +200 | 456 | 106 | +350 | 10,533 | 12,846 | -2,313 | 24W12 | 35.1 | +0.1 | +0.29 | 43,886 | 9,036 | 20,912 | -11,875 | 321,178 | 11.3 | 0 | 0 | 0 | 532 | 748 | -216 | 9,568 | 21,659 | -12,091 | 24W11 | 35 | -0.85 | -2.37 | 50,893 | 11,753 | 18,533 | -6,780 | 331,554 | 11.6 | 4.02 | 2.8 | +1.23 | 1,001 | 1,129 | -128 | 12,758 | 19,665 | -6,907 | 24W10 | 35.85 | -0.15 | -0.42 | 26,118 | 6,272 | 11,176 | -4,904 | 336,687 | 11.8 | 0 | 0 | 0 | 405 | 479 | -74.2 | 6,677 | 11,655 | -4,978 | 24W09 | 36 | -0.7 | -1.91 | 17,127 | 4,801 | 6,408 | -1,607 | 341,090 | 12 | 0 | 0 | 0 | 507 | 167 | +340 | 5,309 | 6,575 | -1,266 | 24W08 | 36.7 | +0.5 | +1.38 | 20,586 | 7,716 | 4,295 | +3,420 | 342,292 | 12 | 0 | 0 | 0 | 748 | 293 | +455 | 8,464 | 4,588 | +3,875 | 24W07 | 36.2 | +0.45 | +1.26 | 9,343 | 4,973 | 3,477 | +1,496 | 338,708 | 11.9 | 2.79 | 0 | +2.79 | 177 | 182 | -5.28 | 5,153 | 3,659 | +1,494 | 24W06 | 35.75 | -0.3 | -0.83 | 3,803 | 960 | 1,938 | -978 | 337,166 | 11.8 | 0 | 0 | 0 | 48 | 28.7 | +19.3 | 1,008 | 1,967 | -959 | 24W05 | 36.05 | -0.3 | -0.83 | 11,547 | 4,010 | 7,277 | -3,268 | 338,017 | 11.9 | 0 | 0 | 0 | 372 | 368 | +4.01 | 4,382 | 7,645 | -3,263 | 24W04 | 36.35 | +0.9 | +2.54 | 14,892 | 5,112 | 3,836 | +1,276 | 340,009 | 12 | 0 | 0 | 0 | 468 | 582 | -114 | 5,581 | 4,418 | +1,163 | 24W03 | 35.45 | -1.45 | -3.93 | 33,506 | 4,792 | 19,634 | -14,842 | 338,319 | 11.9 | 0 | 1 | -1 | 936 | 1,095 | -159 | 5,728 | 20,730 | -15,002 | 24W02 | 36.9 | -1.15 | -3.02 | 19,188 | 3,499 | 6,492 | -2,993 | 350,763 | 12.3 | 0 | 0 | 0 | 481 | 1,203 | -721 | 3,980 | 7,695 | -3,714 | 24W01 | 38.05 | +0.3 | +0.79 | 33,898 | 7,673 | 9,048 | -1,375 | 354,167 | 12.4 | 0.01 | 0 | +0.01 | 1,389 | 598 | +791 | 9,062 | 9,646 | -584 | 23W52 | 37.75 | +1.5 | +4.14 | 27,134 | 9,222 | 5,939 | +3,283 | 355,397 | 12.5 | 0 | 493 | -493 | 445 | 314 | +131 | 9,667 | 6,746 | +2,921 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 36.25 | -0.5 | -1.36 | 20,695 | 5,091 | 10,146 | -5,055 | 351,990 | 12.4 | 0 | 0 | 0 | 186 | 361 | -175 | 5,277 | 10,507 | -5,230 | 23W50 | 36.75 | +0.15 | +0.41 | 56,371 | 37,314 | 37,911 | -597 | 360,997 | 12.7 | 0 | 94 | -94 | 555 | 615 | -60.8 | 37,868 | 38,620 | -752 | 23W49 | 36.6 | +0.8 | +2.23 | 34,121 | 8,571 | 13,087 | -4,517 | 359,729 | 12.6 | 0 | 0 | 0 | 377 | 432 | -55 | 8,948 | 13,519 | -4,572 | 23W48 | 35.8 | -0.05 | -0.14 | 23,166 | 9,527 | 15,392 | -5,865 | 363,629 | 12.8 | 0 | 0.06 | -0.06 | 167 | 265 | -97.5 | 9,694 | 15,656 | -5,963 | 23W47 | 35.85 | -1.05 | -2.85 | 25,901 | 10,501 | 17,547 | -7,045 | 370,059 | 13 | 0 | 0 | 0 | 335 | 162 | +173 | 10,837 | 17,708 | -6,872 | 23W46 | 36.9 | +2.75 | +8.05 | 33,714 | 15,933 | 5,490 | +10,443 | 375,648 | 13.2 | 0 | 13 | -13 | 939 | 363 | +576 | 16,872 | 5,866 | +11,006 | 23W45 | 34.15 | +0.05 | +0.15 | 9,685 | 4,518 | 2,599 | +1,919 | 364,868 | 12.8 | 0 | 0 | 0 | 92.9 | 102 | -9.14 | 4,611 | 2,701 | +1,910 | 23W44 | 34.1 | +0.7 | +2.1 | 15,608 | 7,060 | 4,401 | +2,659 | 363,896 | 12.8 | 0 | 0 | 0 | 231 | 156 | +75.2 | 7,291 | 4,557 | +2,734 | 23W43 | 33.4 | +0.2 | +0.6 | 8,777 | 3,460 | 4,352 | -892 | 361,185 | 12.7 | 0 | 0 | 0 | 93 | 256 | -163 | 3,552 | 4,608 | -1,055 | 23W42 | 33.2 | -2.2 | -6.21 | 18,320 | 3,631 | 9,256 | -5,625 | 362,142 | 12.7 | 30.1 | 0 | +30.1 | 740 | 665 | +75 | 4,401 | 9,921 | -5,520 | 23W41 | 35.4 | +0.5 | +1.43 | 9,023 | 5,022 | 3,965 | +1,057 | 367,022 | 12.9 | 0 | 0 | 0 | 323 | 118 | +205 | 5,345 | 4,082 | +1,263 | 23W40 | 34.9 | -0.3 | -0.85 | 17,552 | 4,745 | 9,723 | -4,978 | 365,874 | 12.9 | 0 | 0 | 0 | 263 | 333 | -70.1 | 5,008 | 10,056 | -5,048 | 23W39 | 35.2 | +0.3 | +0.86 | 30,012 | 4,186 | 17,108 | -12,922 | 370,389 | 13 | 0 | 0 | 0 | 500 | 1,093 | -593 | 4,686 | 18,201 | -13,515 | 23W37 | 34.9 | +0.1 | +0.29 | 11,654 | 3,183 | 3,284 | -101 | 425,498 | 13.5 | 0 | 0 | 0 | 147 | 394 | -247 | 3,330 | 3,678 | -348 | 23W36 | 34.8 | -1.8 | -4.92 | 27,101 | 8,462 | 8,623 | -161 | 425,599 | 13.5 | 1.09 | 0 | +1.09 | 159 | 896 | -737 | 8,622 | 9,519 | -897 | 23W35 | 36.6 | +2.1 | +6.09 | 58,303 | 24,239 | 11,702 | +12,536 | 425,031 | 13.4 | 0 | 2.97 | -2.97 | 405 | 611 | -206 | 24,644 | 12,316 | +12,327 | 23W34 | 34.5 | +1.3 | +3.92 | 23,006 | 10,578 | 6,227 | +4,351 | 409,203 | 12.9 | 0.1 | 0 | +0.1 | 91 | 306 | -215 | 10,669 | 6,534 | +4,135 | 23W33 | 33.2 | -1.85 | -5.28 | 30,469 | 3,824 | 14,441 | -10,617 | 406,624 | 12.9 | 0 | 37 | -37 | 384 | 960 | -576 | 4,208 | 15,438 | -11,230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 35.05 | -0.1 | -0.28 | 22,346 | 6,231 | 10,982 | -4,751 | 414,193 | 13.1 | 1 | 0 | +1 | 313 | 856 | -543 | 6,545 | 11,838 | -5,293 | 23W31 | 35.15 | -0.45 | -1.26 | 16,401 | 5,465 | 7,562 | -2,097 | 418,619 | 13.2 | 3 | 0 | +3 | 134 | 267 | -133 | 5,602 | 7,829 | -2,227 | 23W30 | 35.6 | +0.4 | +1.14 | 23,785 | 6,824 | 7,337 | -514 | 420,877 | 13.3 | 0 | 0 | 0 | 242 | 349 | -107 | 7,066 | 7,687 | -621 | 23W29 | 35.2 | -0.35 | -0.98 | 24,190 | 7,175 | 9,572 | -2,397 | 419,548 | 13.3 | 0 | 0 | 0 | 254 | 909 | -655 | 7,429 | 10,481 | -3,052 | 23W28 | 35.55 | +0.15 | +0.42 | 23,367 | 9,767 | 7,639 | +2,128 | 422,135 | 13.4 | 0 | 0 | 0 | 417 | 521 | -104 | 10,184 | 8,161 | +2,023 | 23W27 | 35.4 | -0.55 | -1.53 | 27,345 | 6,348 | 12,634 | -6,286 | 419,842 | 13.3 | 0 | 0 | 0 | 919 | 737 | +182 | 7,267 | 13,371 | -6,104 | 23W26 | 35.95 | +0.1 | +0.28 | 17,776 | 8,640 | 6,476 | +2,164 | 425,817 | 13.5 | 0 | 0 | 0 | 580 | 189 | +391 | 9,220 | 6,664 | +2,555 | 23W25 | 35.85 | -0.2 | -0.55 | 13,160 | 4,025 | 4,739 | -715 | 424,481 | 13.4 | 0 | 0 | 0 | 309 | 1,548 | -1,239 | 4,334 | 6,288 | -1,954 | 23W24 | 36.05 | -0.05 | -0.14 | 33,591 | 10,921 | 11,080 | -159 | 426,163 | 13.5 | 48 | 0 | +48 | 1,190 | 364 | +826 | 12,158 | 11,444 | +715 | 23W23 | 36.1 | +1.05 | +3 | 49,510 | 11,290 | 15,737 | -4,447 | 426,754 | 13.5 | 0 | 0 | 0 | 909 | 840 | +69.6 | 12,199 | 16,577 | -4,378 | 23W22 | 35.05 | +0.15 | +0.43 | 24,317 | 12,037 | 10,597 | +1,440 | 430,978 | 13.6 | 18 | 0.12 | +17.9 | 837 | 307 | +530 | 12,892 | 10,904 | +1,988 | 23W21 | 34.9 | -0.65 | -1.83 | 20,100 | 5,123 | 7,036 | -1,913 | 430,206 | 13.6 | 0 | 0 | 0 | 615 | 317 | +298 | 5,738 | 7,353 | -1,615 | 23W20 | 35.55 | +0.7 | +2.01 | 28,951 | 10,716 | 8,527 | +2,189 | 431,525 | 13.6 | 0 | 0 | 0 | 3,470 | 837 | +2,633 | 14,186 | 9,364 | +4,823 | 23W19 | 34.85 | -0.75 | -2.11 | 21,365 | 4,549 | 8,382 | -3,833 | 429,354 | 13.6 | 0 | 0 | 0 | 190 | 242 | -52.2 | 4,739 | 8,624 | -3,885 | 23W18 | 35.6 | -0.2 | -0.56 | 12,410 | 4,629 | 2,771 | +1,858 | 432,991 | 13.7 | 0 | 0 | 0 | 199 | 291 | -91.9 | 4,828 | 3,062 | +1,766 | 23W17 | 35.8 | +0.65 | +1.85 | 24,873 | 12,522 | 7,738 | +4,783 | 431,076 | 13.6 | 0 | 0 | 0 | 1,043 | 270 | +773 | 13,564 | 8,008 | +5,556 | 23W16 | 35.15 | -0.95 | -2.63 | 25,574 | 7,712 | 10,855 | -3,143 | 427,927 | 13.5 | 0 | 0 | 0 | 333 | 597 | -264 | 8,045 | 11,453 | -3,407 | 23W15 | 36.1 | +0.45 | +1.26 | 30,296 | 11,705 | 8,953 | +2,752 | 433,082 | 13.7 | 0.03 | 0 | +0.03 | 1,068 | 813 | +255 | 12,774 | 9,767 | +3,007 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 35.65 | +0.3 | +0.85 | 12,663 | 4,901 | 3,329 | +1,573 | 431,104 | 13.6 | 0 | 0 | 0 | 134 | 120 | +14.3 | 5,035 | 3,449 | +1,587 | 23W13 | 35.35 | -0.5 | -1.39 | 38,168 | 15,481 | 10,913 | +4,567 | 429,325 | 13.6 | 0 | 0 | 0 | 630 | 440 | +190 | 16,111 | 11,354 | +4,757 | 23W12 | 35.85 | -0.4 | -1.1 | 92,299 | 25,448 | 24,584 | +864 | 425,667 | 13.5 | 0 | 0 | 0 | 1,340 | 1,001 | +339 | 26,788 | 25,585 | +1,203 | 23W11 | 36.25 | -7 | -16.18 | 108,731 | 18,310 | 25,034 | -6,724 | 422,315 | 13.4 | 2 | 0 | +2 | 2,069 | 812 | +1,257 | 20,381 | 25,846 | -5,465 | 23W10 | 43.25 | 0 | 0 | 25,287 | 8,464 | 10,212 | -1,748 | 428,556 | 13.6 | 0 | 0 | 0 | 829 | 293 | +536 | 9,293 | 10,505 | -1,212 | 23W09 | 43.25 | -1.2 | -2.7 | 23,779 | 2,031 | 12,860 | -10,829 | 430,946 | 13.6 | 0 | 0 | 0 | 298 | 558 | -260 | 2,329 | 13,418 | -11,089 | 23W08 | 44.45 | +0.35 | +0.79 | 20,268 | 6,571 | 6,101 | +470 | 441,006 | 14 | 0 | 0 | 0 | 773 | 519 | +254 | 7,344 | 6,620 | +724 | 23W07 | 44.1 | -0.3 | -0.68 | 18,010 | 4,961 | 5,894 | -933 | 440,480 | 13.9 | 0 | 0 | 0 | 720 | 237 | +482 | 5,680 | 6,131 | -451 | 23W06 | 44.4 | -0.7 | -1.55 | 16,451 | 3,525 | 7,031 | -3,506 | 442,173 | 14 | 0 | 0 | 0 | 84.2 | 297 | -212 | 3,609 | 7,328 | -3,718 | 23W05 | 45.1 | +1.2 | +2.73 | 35,157 | 15,614 | 13,777 | +1,837 | 445,766 | 14.1 | 0 | 184 | -184 | 996 | 380 | +616 | 16,610 | 14,341 | +2,269 | 23W03 | 43.9 | +0.55 | +1.27 | 8,442 | 4,578 | 2,578 | +2,000 | 444,880 | 14.1 | 4 | 0 | +4 | 113 | 57.2 | +55.8 | 4,695 | 2,635 | +2,059 | 23W02 | 43.35 | +0.25 | +0.58 | 22,751 | 10,977 | 9,529 | +1,448 | 442,820 | 14 | 16 | 0 | +16 | 333 | 190 | +143 | 11,326 | 9,719 | +1,608 | 23W01 | 43.1 | -0.15 | -0.35 | 13,948 | 7,605 | 6,011 | +1,594 | 441,834 | 14 | 0 | 0 | 0 | 306 | 661 | -355 | 7,911 | 6,671 | +1,239 | 22W53 | 43.25 | -0.4 | -0.92 | 18,710 | 9,949 | 6,176 | +3,774 | 440,106 | 13.9 | 0 | 1 | -1 | 488 | 1,013 | -525 | 10,437 | 7,190 | +3,247 | 22W52 | 43.65 | -0.75 | -1.69 | 28,755 | 11,082 | 9,378 | +1,703 | 436,729 | 13.8 | 0 | 1 | -1 | 1,154 | 2,247 | -1,092 | 12,236 | 11,626 | +610 | 22W51 | 44.4 | -0.45 | -1 | 27,945 | 13,654 | 12,843 | +811 | 435,288 | 13.8 | 2 | 7.02 | -5.02 | 516 | 644 | -127 | 14,173 | 13,494 | +679 | 22W50 | 44.85 | -1.1 | -2.39 | 41,200 | 15,051 | 12,832 | +2,219 | 436,323 | 13.8 | 37 | 0 | +37 | 1,032 | 968 | +64.2 | 16,120 | 13,800 | +2,320 | 22W49 | 45.95 | +0.6 | +1.32 | 29,762 | 14,688 | 14,122 | +566 | 438,322 | 13.9 | 0 | 1.06 | -1.06 | 558 | 923 | -365 | 15,246 | 15,046 | +200 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 45.35 | +0.9 | +2.02 | 20,444 | 9,358 | 5,817 | +3,541 | 437,501 | 13.8 | 0 | 1 | -1 | 481 | 1,851 | -1,370 | 9,839 | 7,668 | +2,170 | 22W47 | 44.45 | -0.2 | -0.45 | 39,905 | 17,896 | 18,544 | -648 | 435,120 | 13.8 | 106 | 0 | +106 | 779 | 1,791 | -1,012 | 18,781 | 20,336 | -1,555 | 22W46 | 44.65 | +3.95 | +9.71 | 43,282 | 15,946 | 15,722 | +224 | 286,698 | 13.6 | 0 | 0 | 0 | 2,346 | 3,424 | -1,078 | 18,292 | 19,146 | -854 | 22W45 | 40.7 | +0.7 | +1.75 | 28,026 | 8,730 | 14,341 | -5,611 | 285,586 | 13.6 | 2.81 | 0 | +2.81 | 996 | 2,121 | -1,125 | 9,728 | 16,462 | -6,733 | 22W44 | 40 | -20.4 | -33.77 | 58,888 | 17,654 | 16,842 | +813 | 289,375 | 13.7 | 0 | 1 | -1 | 3,423 | 8,516 | -5,093 | 21,077 | 25,358 | -4,281 | 22W43 | 60.4 | +3.9 | +6.9 | 34,004 | 12,024 | 14,560 | -2,535 | 285,917 | 13.6 | 28 | 0 | +28 | 2,191 | 1,459 | +733 | 14,243 | 16,018 | -1,775 | 22W42 | 56.5 | +2.9 | +5.41 | 51,048 | 12,177 | 20,323 | -8,146 | 286,708 | 13.6 | 1 | 0 | +1 | 3,319 | 1,061 | +2,258 | 15,497 | 21,384 | -5,887 | 22W41 | 53.6 | +2.2 | +4.28 | 34,223 | 13,727 | 13,772 | -45 | 293,969 | 14 | 0 | 3 | -3 | 3,412 | 1,025 | +2,387 | 17,139 | 14,801 | +2,339 | 22W40 | 51.4 | -4.7 | -8.38 | 33,320 | 16,341 | 11,066 | +5,275 | 294,184 | 14 | 1 | 0 | +1 | 683 | 1,259 | -576 | 17,025 | 12,325 | +4,700 | 22W39 | 56.1 | -3.7 | -6.19 | 20,351 | 6,404 | 10,601 | -4,197 | 290,081 | 13.8 | 0 | 0 | 0 | 429 | 1,055 | -626 | 6,833 | 11,656 | -4,823 | 22W38 | 59.8 | -0.5 | -0.83 | 19,875 | 10,437 | 10,889 | -451 | 294,084 | 14 | 0 | 2 | -2 | 445 | 807 | -362 | 10,882 | 11,697 | -815 | 22W37 | 60.3 | +1.1 | +1.86 | 17,833 | 8,467 | 6,555 | +1,912 | 293,598 | 13.9 | 0 | 0 | 0 | 545 | 814 | -269 | 9,012 | 7,369 | +1,643 | 22W36 | 59.2 | -5.1 | -7.93 | 31,088 | 10,421 | 13,670 | -3,249 | 292,941 | 13.9 | 0 | 0 | 0 | 625 | 1,912 | -1,287 | 11,046 | 15,582 | -4,536 | 22W35 | 64.3 | +1.3 | +2.06 | 19,099 | 8,614 | 4,500 | +4,113 | 296,659 | 14.1 | 0 | 0 | 0 | 673 | 366 | +307 | 9,287 | 4,866 | +4,420 | 22W34 | 63 | 0 | 0 | 33,987 | 10,818 | 9,365 | +1,453 | 292,020 | 13.9 | 0 | 0 | 0 | 568 | 833 | -265 | 11,386 | 10,198 | +1,188 | 22W33 | 63 | +5.3 | +9.19 | 53,180 | 13,453 | 19,039 | -5,586 | 286,265 | 13.6 | 2 | 0 | +2 | 2,043 | 1,333 | +710 | 15,498 | 20,373 | -4,874 | 22W32 | 57.7 | +2.9 | +5.29 | 80,079 | 21,642 | 20,524 | +1,118 | 292,553 | 13.9 | 0.08 | 119 | -119 | 2,339 | 805 | +1,533 | 23,981 | 21,448 | +2,533 | 22W31 | 54.8 | -3.2 | -5.52 | 88,253 | 18,666 | 22,579 | -3,912 | 295,973 | 14 | 0 | 0 | 0 | 1,603 | 1,202 | +400 | 20,269 | 23,781 | -3,512 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 58 | -12.9 | -18.19 | 154,642 | 20,184 | 22,061 | -1,877 | 298,991 | 14.2 | 0 | 68 | -68 | 3,900 | 2,407 | +1,494 | 24,085 | 24,536 | -451 | 22W29 | 70.9 | 0 | 0 | 24,751 | 7,320 | 9,470 | -2,149 | 298,113 | 14.1 | 1 | 286 | -285 | 843 | 713 | +130 | 8,164 | 10,469 | -2,305 | 22W28 | 70.9 | +0.6 | +0.85 | 27,657 | 7,636 | 12,784 | -5,148 | 298,794 | 14.2 | 6 | 0 | +6 | 986 | 642 | +343 | 8,627 | 13,426 | -4,799 | 22W27 | 70.3 | -4.2 | -5.64 | 25,881 | 6,803 | 9,807 | -3,005 | 302,377 | 14.4 | 6 | 0 | +6 | 992 | 1,381 | -389 | 7,801 | 11,188 | -3,387 | 22W26 | 74.5 | +0.2 | +0.27 | 27,403 | 8,148 | 9,298 | -1,150 | 305,968 | 14.5 | 2 | 11 | -9 | 2,319 | 589 | +1,730 | 10,469 | 9,899 | +571 | 22W25 | 74.3 | -4.2 | -5.35 | 33,178 | 10,365 | 12,533 | -2,168 | 307,010 | 14.6 | 1.42 | 4 | -2.58 | 689 | 1,142 | -453 | 11,056 | 13,680 | -2,624 | 22W24 | 78.5 | +2.3 | +3.02 | 23,193 | 11,304 | 5,814 | +5,490 | 310,505 | 14.7 | 0 | 0 | 0 | 754 | 527 | +226 | 12,058 | 6,341 | +5,717 | 22W23 | 76.2 | +3.4 | +4.67 | 32,266 | 18,835 | 16,869 | +1,965 | 305,941 | 14.5 | 0 | 1 | -1 | 681 | 330 | +351 | 19,515 | 17,200 | +2,315 | 22W22 | 72.8 | +0.1 | +0.14 | 20,868 | 9,140 | 10,026 | -886 | 304,818 | 14.5 | 5 | 0 | +5 | 581 | 552 | +28.9 | 9,726 | 10,578 | -852 | 22W21 | 72.7 | +1.2 | +1.68 | 37,904 | 9,492 | 15,616 | -6,124 | 306,104 | 14.5 | 3 | 11.4 | -8.4 | 1,055 | 1,047 | +8.05 | 10,550 | 16,674 | -6,124 | 22W20 | 71.5 | -4.9 | -6.41 | 61,003 | 9,955 | 22,009 | -12,054 | 311,804 | 14.8 | 63 | 0 | +63 | 1,217 | 949 | +267 | 11,234 | 22,958 | -11,724 | 22W19 | 76.4 | -1.9 | -2.43 | 57,511 | 11,137 | 11,888 | -751 | 321,787 | 15.3 | 2 | 0 | +2 | 1,246 | 1,286 | -40.4 | 12,385 | 13,174 | -789 | 22W18 | 78.3 | +9.2 | +13.31 | 90,882 | 15,374 | 25,351 | -9,976 | 321,776 | 15.3 | 20 | 3 | +17 | 801 | 914 | -113 | 16,196 | 26,268 | -10,072 | 22W17 | 69.1 | -3.4 | -4.69 | 28,744 | 6,111 | 11,103 | -4,992 | 332,368 | 15.8 | 111 | 2 | +109 | 368 | 579 | -211 | 6,591 | 11,684 | -5,094 | 22W16 | 72.5 | -6.6 | -8.34 | 37,301 | 9,730 | 12,563 | -2,834 | 337,533 | 16 | 1 | 0 | +1 | 653 | 1,146 | -494 | 10,384 | 13,710 | -3,326 | 22W15 | 79.1 | 0 | 0 | 17,470 | 6,606 | 5,084 | +1,522 | 341,070 | 16.2 | 0 | 6 | -6 | 479 | 793 | -314 | 7,084 | 5,883 | +1,201 | 22W14 | 79.1 | +1.9 | +2.46 | 33,436 | 13,582 | 8,196 | +5,386 | 339,508 | 16.1 | 2 | 0 | +2 | 1,245 | 1,850 | -605 | 14,829 | 10,046 | +4,783 | 22W13 | 77.2 | +4.2 | +5.75 | 47,337 | 21,146 | 13,401 | +7,745 | 334,479 | 15.9 | 7 | 0 | +7 | 2,867 | 1,664 | +1,203 | 24,020 | 15,066 | +8,955 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 73 | +0.9 | +1.25 | 51,823 | 32,508 | 30,030 | +2,478 | 329,426 | 15.6 | 10 | 0 | +10 | 499 | 871 | -372 | 33,017 | 30,901 | +2,116 | 22W11 | 72.1 | -1.2 | -1.64 | 46,061 | 13,685 | 15,269 | -1,584 | 323,303 | 15.3 | 2 | 7 | -5 | 776 | 1,223 | -447 | 14,464 | 16,499 | -2,036 | 22W10 | 73.3 | +1.7 | +2.37 | 25,454 | 8,322 | 8,531 | -209 | 324,805 | 15.4 | 0 | 0 | 0 | 693 | 537 | +157 | 9,016 | 9,068 | -52.2 | 22W09 | 71.6 | +1.7 | +2.43 | 73,503 | 21,548 | 19,408 | +2,140 | 325,595 | 15.4 | 0 | 1.99 | -1.99 | 2,175 | 2,464 | -289 | 23,723 | 21,874 | +1,850 | 22W08 | 69.9 | +1 | +1.45 | 32,582 | 12,693 | 9,068 | +3,625 | 323,651 | 15.4 | 5 | 0 | +5 | 1,630 | 863 | +767 | 14,328 | 9,931 | +4,397 | 22W07 | 68.9 | +5.2 | +8.16 | 36,753 | 19,712 | 8,094 | +11,618 | 320,701 | 15.2 | 0 | 0 | 0 | 1,246 | 694 | +552 | 20,958 | 8,788 | +12,170 | 22W05 | 63.7 | -1.1 | -1.7 | 14,005 | 4,632 | 4,565 | +66.5 | 309,600 | 14.7 | 0 | 0 | 0 | 112 | 632 | -520 | 4,744 | 5,197 | -454 | 22W04 | 64.8 | -1.2 | -1.82 | 30,124 | 10,639 | 6,828 | +3,812 | 310,972 | 14.8 | 29 | 1,572 | -1,543 | 450 | 1,410 | -960 | 11,118 | 9,810 | +1,308 | 22W03 | 66 | +3.2 | +5.1 | 47,680 | 12,991 | 9,892 | +3,099 | 307,957 | 14.6 | 0 | 18.6 | -18.6 | 2,542 | 1,573 | +970 | 15,533 | 11,483 | +4,050 | 22W02 | 62.8 | -1 | -1.57 | 19,449 | 6,708 | 7,119 | -412 | 304,539 | 14.4 | 0 | 74 | -74 | 357 | 218 | +139 | 7,065 | 7,411 | -346 | 22W01 | 63.8 | +0.5 | +0.79 | 12,816 | 4,831 | 4,889 | -58.8 | 304,174 | 14.4 | 4 | 58 | -54 | 169 | 272 | -103 | 5,004 | 5,220 | -216 | 21W52 | 63.3 | +2 | +3.26 | 20,452 | 6,693 | 6,949 | -256 | 304,244 | 14.4 | 1 | 100 | -99 | 536 | 320 | +216 | 7,230 | 7,369 | -139 | 21W51 | 61.3 | -1.9 | -3.01 | 27,928 | 8,461 | 8,854 | -393 | 304,470 | 14.4 | 17 | 150 | -133 | 375 | 465 | -89.1 | 8,854 | 9,469 | -615 | 21W50 | 63.2 | -0.2 | -0.32 | 22,468 | 7,551 | 9,122 | -1,570 | 305,890 | 14.5 | 0 | 350 | -350 | 451 | 343 | +107 | 8,002 | 9,815 | -1,813 | 21W49 | 63.4 | -1.5 | -2.31 | 41,877 | 18,451 | 18,353 | +97.2 | 307,795 | 14.6 | 9 | 0 | +9 | 456 | 432 | +24.1 | 18,916 | 18,786 | +130 | 21W48 | 64.9 | -2.2 | -3.28 | 30,059 | 9,528 | 6,606 | +2,922 | 311,437 | 14.8 | 0 | 258 | -258 | 221 | 687 | -466 | 9,749 | 7,551 | +2,198 | 21W47 | 67.1 | -1.4 | -2.04 | 45,245 | 10,126 | 15,090 | -4,964 | 310,081 | 14.7 | 0 | 5 | -5 | 919 | 1,067 | -148 | 11,045 | 16,162 | -5,117 | 21W46 | 68.5 | +1.5 | +2.24 | 41,360 | 8,620 | 11,082 | -2,462 | 312,000 | 14.8 | 0 | 2.84 | -2.84 | 1,110 | 253 | +856 | 9,729 | 11,338 | -1,609 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 67 | -3.9 | -5.5 | 57,172 | 18,067 | 11,062 | +7,005 | 311,876 | 14.8 | 0 | 119 | -119 | 376 | 1,483 | -1,107 | 18,443 | 12,664 | +5,779 | 21W44 | 70.9 | +10.1 | +16.61 | 109,789 | 29,300 | 21,400 | +7,900 | 311,306 | 14.8 | 142 | 12 | +130 | 2,875 | 2,621 | +254 | 32,317 | 24,033 | +8,284 | 21W43 | 60.8 | +5.6 | +10.14 | 40,226 | 10,310 | 13,197 | -2,888 | 304,267 | 14.4 | 1,632 | 0 | +1,632 | 768 | 591 | +176 | 12,709 | 13,788 | -1,079 | 21W42 | 55.2 | -1.6 | -2.82 | 23,318 | 7,616 | 10,771 | -3,156 | 306,148 | 14.5 | 0 | 0 | 0 | 254 | 436 | -182 | 7,870 | 11,207 | -3,338 | 21W41 | 56.8 | +0.8 | +1.43 | 36,164 | 10,596 | 15,611 | -5,015 | 212,876 | 14.1 | 5 | 0 | +5 | 455 | 375 | +79.7 | 11,056 | 15,986 | -4,930 | 21W40 | 56 | -3.8 | -6.35 | 77,138 | 15,303 | 23,490 | -8,188 | 216,646 | 14.4 | 0 | 0 | 0 | 838 | 1,940 | -1,101 | 16,141 | 25,430 | -9,289 | 21W39 | 59.8 | -25.2 | -29.65 | 103,360 | 13,321 | 25,268 | -11,947 | 223,272 | 14.8 | 0 | 0 | 0 | 1,597 | 11,629 | -10,032 | 14,918 | 36,897 | -21,979 | 21W38 | 85 | +3.8 | +4.68 | 95,022 | 25,229 | 16,759 | +8,470 | 233,505 | 15.5 | 2 | 0 | +2 | 3,105 | 1,784 | +1,321 | 28,335 | 18,542 | +9,793 | 21W37 | 81.2 | +11.3 | +16.17 | 80,992 | 18,805 | 15,645 | +3,160 | 226,396 | 15 | 0 | 0 | 0 | 2,597 | 1,667 | +929 | 21,401 | 17,312 | +4,089 | 21W36 | 69.9 | +3 | +4.48 | 46,579 | 10,020 | 12,369 | -2,349 | 222,647 | 14.8 | 0 | 2.44 | -2.44 | 1,168 | 1,495 | -327 | 11,188 | 13,866 | -2,679 | 21W35 | 66.9 | +3.9 | +6.19 | 18,690 | 4,443 | 4,153 | +290 | 223,599 | 14.8 | 3 | 0 | +3 | 1,517 | 279 | +1,237 | 5,963 | 4,432 | +1,531 | 21W34 | 63 | -4.8 | -7.08 | 33,483 | 6,978 | 9,199 | -2,220 | 222,586 | 14.8 | 1 | 0 | +1 | 2,230 | 645 | +1,585 | 9,209 | 9,844 | -635 | 21W33 | 67.8 | +3.1 | +4.79 | 28,048 | 7,231 | 6,460 | +771 | 224,924 | 14.9 | 4 | 0 | +4 | 1,788 | 477 | +1,311 | 9,023 | 6,937 | +2,086 | 21W32 | 64.7 | +2.3 | +3.69 | 17,652 | 2,844 | 6,267 | -3,423 | 223,487 | 14.8 | 0 | 0 | 0 | 4,481 | 455 | +4,026 | 7,325 | 6,722 | +603 | 21W31 | 62.4 | -4 | -6.02 | 35,536 | 8,380 | 10,657 | -2,277 | 226,545 | 15 | 3 | 0 | +3 | 527 | 729 | -203 | 8,909 | 11,386 | -2,477 | 21W30 | 66.4 | +0.8 | +1.22 | 52,088 | 10,228 | 8,472 | +1,755 | 229,037 | 15.2 | 14 | 0 | +14 | 1,357 | 672 | +685 | 11,599 | 9,144 | +2,455 | 21W29 | 65.6 | +2.7 | +4.29 | 45,723 | 10,049 | 8,668 | +1,381 | 228,122 | 15.2 | 25 | 703 | -678 | 999 | 961 | +38.3 | 11,073 | 10,332 | +741 | 21W28 | 62.9 | +6.5 | +11.52 | 54,714 | 11,040 | 11,146 | -105 | 227,767 | 15.1 | 171 | 0 | +171 | 1,424 | 718 | +705 | 12,635 | 11,864 | +771 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 56.4 | +1.6 | +2.92 | 36,153 | 6,805 | 9,584 | -2,779 | 227,714 | 15.1 | 37 | 18 | +19 | 1,391 | 1,172 | +218 | 8,233 | 10,774 | -2,541 | 21W26 | 54.8 | +0.8 | +1.48 | 22,874 | 6,377 | 4,153 | +2,224 | 230,513 | 15.3 | 2 | 55 | -53 | 652 | 215 | +437 | 7,031 | 4,423 | +2,608 | 21W25 | 54 | +0.8 | +1.5 | 14,966 | 4,336 | 5,882 | -1,547 | 228,400 | 15.2 | 67 | 0 | +67 | 363 | 135 | +228 | 4,766 | 6,018 | -1,252 | 21W24 | 53.2 | +0.7 | +1.33 | 13,900 | 2,067 | 3,524 | -1,458 | 229,323 | 15.2 | 37 | 0 | +37 | 141 | 50 | +91 | 2,245 | 3,574 | -1,330 | 21W23 | 52.5 | +0.1 | +0.19 | 14,629 | 1,992 | 3,796 | -1,803 | 230,795 | 15.3 | 18 | 0 | +18 | 179 | 48.7 | +130 | 2,189 | 3,844 | -1,655 | 21W22 | 52.4 | +0.7 | +1.35 | 20,978 | 7,324 | 8,540 | -1,216 | 233,169 | 15.5 | 55.8 | 0 | +55.8 | 80 | 64.5 | +15.5 | 7,460 | 8,605 | -1,145 | 21W21 | 51.7 | +0.7 | +1.37 | 39,609 | 12,926 | 9,733 | +3,193 | 234,695 | 15.6 | 19 | 0 | +19 | 160 | 304 | -144 | 13,105 | 10,037 | +3,068 | 21W20 | 51 | -2.5 | -4.67 | 68,943 | 14,669 | 18,379 | -3,711 | 231,477 | 15.4 | 55 | 0 | +55 | 737 | 1,219 | -482 | 15,461 | 19,599 | -4,137 | 21W19 | 53.5 | +0.4 | +0.75 | 41,657 | 11,916 | 8,776 | +3,140 | 235,512 | 15.6 | 37 | 0 | +37 | 369 | 280 | +89.1 | 12,322 | 9,056 | +3,266 | 21W18 | 53.1 | -0.1 | -0.19 | 24,522 | 4,908 | 5,596 | -688 | 233,138 | 15.5 | 0 | 0 | 0 | 286 | 232 | +53.9 | 5,194 | 5,828 | -634 | 21W17 | 53.2 | +1.8 | +3.5 | 47,352 | 9,634 | 8,673 | +961 | 233,558 | 15.5 | 330 | 0 | +330 | 534 | 449 | +84.2 | 10,498 | 9,123 | +1,376 | 21W16 | 51.4 | +1.95 | +3.94 | 37,382 | 12,331 | 6,380 | +5,951 | 233,608 | 15.5 | 0 | 0 | 0 | 196 | 2,486 | -2,290 | 12,527 | 8,866 | +3,661 | 21W15 | 49.45 | -0.15 | -0.3 | 34,652 | 6,129 | 5,537 | +592 | 227,763 | 15.1 | 0 | 1.39 | -1.39 | 256 | 514 | -258 | 6,385 | 6,052 | +333 | 21W14 | 49.6 | +3.85 | +8.42 | 72,419 | 10,148 | 12,089 | -1,941 | 226,944 | 15.1 | 0 | 0 | 0 | 342 | 982 | -640 | 10,490 | 13,071 | -2,581 | 21W13 | 45.75 | +1.2 | +2.69 | 34,546 | 6,531 | 7,084 | -553 | 228,198 | 15.2 | 0 | 0 | 0 | 2,916 | 247 | +2,669 | 9,447 | 7,331 | +2,116 | 21W12 | 44.55 | +1.25 | +2.89 | 40,648 | 8,707 | 7,657 | +1,050 | 229,186 | 15.2 | 14 | 160 | -146 | 342 | 331 | +11.2 | 9,063 | 8,148 | +915 | 21W11 | 43.3 | +1.15 | +2.73 | 47,758 | 11,913 | 6,756 | +5,157 | 228,487 | 15.2 | 14 | 51 | -37 | 535 | 491 | +44 | 12,462 | 7,298 | +5,164 | 21W10 | 42.15 | +0.45 | +1.08 | 27,426 | 10,972 | 7,535 | +3,437 | 223,101 | 14.8 | 0 | 0 | 0 | 383 | 113 | +270 | 11,355 | 7,648 | +3,707 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 41.7 | +0.8 | +1.96 | 37,625 | 13,027 | 11,104 | +1,923 | 220,491 | 14.6 | 0 | 0 | 0 | 295 | 151 | +144 | 13,323 | 11,255 | +2,067 | 21W08 | 40.9 | +1.4 | +3.54 | 16,457 | 5,562 | 4,428 | +1,133 | 219,008 | 14.6 | 0 | 5 | -5 | 457 | 126 | +331 | 6,019 | 4,560 | +1,459 | 21W06 | 39.5 | +0.75 | +1.94 | 12,768 | 5,027 | 4,376 | +651 | 217,355 | 14.4 | 4 | 0 | +4 | 52.9 | 407 | -354 | 5,084 | 4,783 | +301 | 21W05 | 38.75 | -0.85 | -2.15 | 15,889 | 3,120 | 7,582 | -4,462 | 218,320 | 14.5 | 0 | 0 | 0 | 113 | 77 | +36 | 3,233 | 7,659 | -4,426 | 21W04 | 39.6 | -0.65 | -1.61 | 21,769 | 3,333 | 8,139 | -4,807 | 222,375 | 14.8 | 0 | 0 | 0 | 100 | 70 | +30 | 3,433 | 8,209 | -4,777 | 21W03 | 40.25 | -0.1 | -0.25 | 19,462 | 4,672 | 4,328 | +343 | 224,410 | 14.9 | 0 | 0 | 0 | 110 | 135 | -25 | 4,781 | 4,463 | +318 | 21W02 | 40.35 | -0.55 | -1.34 | 20,280 | 4,548 | 5,682 | -1,134 | 224,083 | 14.9 | 0 | 352 | -352 | 185 | 337 | -152 | 4,733 | 6,371 | -1,638 | 21W01 | 40.9 | +0.3 | +0.74 | 14,487 | 5,327 | 4,416 | +911 | 226,104 | 15 | 43 | 1 | +42 | 277 | 279 | -2 | 5,647 | 4,696 | +951 | 20W52 | 40.6 | 0 | 0 | 15,331 | 3,224 | 3,472 | -248 | 225,186 | 15 | 13 | 0 | +13 | 176 | 345 | -168 | 3,413 | 3,816 | -403 | 20W51 | 40.6 | +0.05 | +0.12 | 16,298 | 6,253 | 5,798 | +454 | 225,025 | 15 | 31 | 56 | -25 | 57 | 334 | -277 | 6,341 | 6,189 | +152 | 20W50 | 40.55 | -1 | -2.41 | 40,917 | 6,613 | 9,465 | -2,852 | 224,854 | 14.9 | 0 | 168 | -168 | 128 | 319 | -191 | 6,741 | 9,952 | -3,212 | 20W49 | 41.55 | +0.2 | +0.48 | 41,086 | 13,897 | 13,529 | +368 | 228,008 | 15.2 | 30 | 166 | -136 | 194 | 209 | -15 | 14,121 | 13,904 | +217 | 20W48 | 41.35 | -0.05 | -0.12 | 22,653 | 4,554 | 7,028 | -2,474 | 227,466 | 15.1 | 5 | 0 | +5 | 198 | 79.1 | +119 | 4,757 | 7,107 | -2,350 | 20W47 | 41.4 | +0.7 | +1.72 | 27,636 | 5,015 | 6,849 | -1,834 | 229,521 | 15.2 | 0 | 19 | -19 | 253 | 427 | -174 | 5,268 | 7,295 | -2,027 | 20W46 | 40.7 | +0.65 | +1.62 | 36,151 | 9,574 | 7,219 | +2,354 | 230,227 | 15.3 | 0 | 19 | -19 | 1,979 | 2,168 | -189 | 11,553 | 9,406 | +2,146 | 20W45 | 40.05 | +0.55 | +1.39 | 18,275 | 4,357 | 4,103 | +254 | 227,865 | 15.1 | 0 | 0 | 0 | 704 | 236 | +468 | 5,062 | 4,339 | +722 | 20W44 | 39.5 | +0.8 | +2.07 | 52,338 | 7,347 | 11,933 | -4,587 | 227,065 | 15.1 | 0 | 0 | 0 | 986 | 912 | +73.9 | 8,333 | 12,846 | -4,513 | 20W43 | 38.7 | +0.5 | +1.31 | 15,964 | 6,305 | 5,151 | +1,154 | 230,701 | 15.3 | 0 | 104 | -104 | 225 | 492 | -266 | 6,530 | 5,747 | +783 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 38.2 | -1.1 | -2.8 | 20,049 | 4,923 | 5,822 | -899 | 229,251 | 15.2 | 0 | 0 | 0 | 116 | 385 | -269 | 5,039 | 6,207 | -1,168 | 20W41 | 39.3 | +0.4 | +1.03 | 18,636 | 6,354 | 4,486 | +1,868 | 230,758 | 15.3 | 0 | 0 | 0 | 340 | 164 | +176 | 6,694 | 4,650 | +2,044 | 20W40 | 38.9 | -0.4 | -1.02 | 15,811 | 4,766 | 3,902 | +864 | 228,579 | 15.2 | 0 | 0 | 0 | 183 | 122 | +61 | 4,949 | 4,024 | +925 | 20W39 | 39.3 | -2.4 | -5.76 | 19,492 | 6,505 | 5,775 | +729 | 226,215 | 15 | 1.41 | 6.44 | -5.04 | 92 | 708 | -616 | 6,598 | 6,490 | +108 | 20W38 | 41.7 | +0.4 | +0.97 | 14,734 | 4,903 | 3,634 | +1,268 | 225,883 | 15 | 3.14 | 3.29 | -0.14 | 779 | 970 | -191 | 5,685 | 4,608 | +1,077 | 20W37 | 41.3 | -0.2 | -0.48 | 18,108 | 5,703 | 3,189 | +2,514 | 146,464 | 14.6 | 0 | 0 | 0 | 478 | 758 | -280 | 6,181 | 3,947 | +2,234 | 20W36 | 41.5 | -0.7 | -1.66 | 42,122 | 10,032 | 13,350 | -3,318 | 143,998 | 14.4 | 3 | 0 | +3 | 684 | 1,078 | -394 | 10,719 | 14,428 | -3,709 | 20W35 | 42.2 | +3.95 | +10.33 | 52,392 | 6,472 | 11,322 | -4,850 | 145,678 | 14.5 | 2.34 | 0 | +2.34 | 1,120 | 984 | +136 | 7,594 | 12,306 | -4,712 | 20W34 | 38.25 | -14.85 | -27.97 | 106,312 | 13,596 | 19,633 | -6,037 | 150,599 | 15 | 0.86 | 0 | +0.86 | 8,292 | 15,226 | -6,934 | 21,889 | 34,860 | -12,970 | 20W33 | 53.1 | +0.1 | +0.19 | 22,331 | 5,858 | 3,412 | +2,446 | 157,235 | 15.7 | 0.39 | 0 | +0.39 | 3,289 | 464 | +2,825 | 9,147 | 3,876 | +5,271 | 20W32 | 53 | +2.2 | +4.33 | 23,191 | 5,211 | 6,279 | -1,068 | 155,794 | 15.5 | 0.79 | 0 | +0.79 | 539 | 304 | +235 | 5,751 | 6,583 | -832 | 20W31 | 50.8 | +2.3 | +4.74 | 31,322 | 7,273 | 10,657 | -3,383 | 156,022 | 15.6 | 0 | 80 | -80 | 579 | 501 | +78 | 7,852 | 11,238 | -3,385 | 20W30 | 48.5 | -1.05 | -2.12 | 17,168 | 2,755 | 5,378 | -2,623 | 159,392 | 15.9 | 0 | 138 | -138 | 175 | 404 | -229 | 2,930 | 5,920 | -2,990 | 20W29 | 49.55 | -3.45 | -6.51 | 44,733 | 9,553 | 10,410 | -856 | 161,929 | 16.1 | 75 | 57.2 | +17.8 | 4,461 | 4,082 | +379 | 14,089 | 14,549 | -460 | 20W28 | 53 | -0.5 | -0.93 | 24,829 | 3,332 | 4,518 | -1,186 | 162,674 | 16.2 | 0 | 0 | 0 | 696 | 49 | +647 | 4,028 | 4,567 | -539 | 20W27 | 53.5 | +2.9 | +5.73 | 27,393 | 5,211 | 5,041 | +170 | 164,000 | 16.3 | 0 | 0 | 0 | 295 | 131 | +164 | 5,506 | 5,172 | +334 | 20W26 | 50.6 | +0.4 | +0.8 | 9,377 | 1,821 | 1,859 | -38.3 | 164,412 | 16.4 | 11 | 0 | +11 | 69 | 77 | -8 | 1,901 | 1,936 | -35.3 | 20W25 | 50.2 | +0.4 | +0.8 | 24,844 | 5,823 | 5,369 | +453 | 164,265 | 16.4 | 0 | 1,057 | -1,057 | 94 | 154 | -60 | 5,917 | 6,580 | -663 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 49.8 | +1.05 | +2.15 | 40,023 | 9,368 | 5,135 | +4,233 | 163,982 | 16.3 | 0 | 0 | 0 | 78 | 81 | -3 | 9,446 | 5,216 | +4,230 | 20W23 | 48.75 | +3.05 | +6.67 | 26,618 | 7,962 | 3,878 | +4,084 | 159,019 | 15.8 | 0 | 0 | 0 | 302 | 35 | +267 | 8,264 | 3,913 | +4,351 | 20W22 | 45.7 | +0.7 | +1.56 | 18,469 | 6,473 | 6,094 | +379 | 154,928 | 15.4 | 0 | 0 | 0 | 160 | 51 | +109 | 6,633 | 6,145 | +488 | 20W21 | 45 | +0.65 | +1.47 | 21,008 | 3,866 | 5,100 | -1,234 | 154,759 | 15.4 | 181 | 0 | +181 | 65 | 144 | -79 | 4,112 | 5,244 | -1,132 | 20W20 | 44.35 | +0.4 | +0.91 | 15,332 | 2,373 | 3,170 | -797 | 155,818 | 15.5 | 0 | 0 | 0 | 29 | 37 | -8 | 2,402 | 3,207 | -805 | 20W19 | 43.95 | -0.65 | -1.46 | 11,608 | 1,570 | 3,434 | -1,864 | 156,836 | 15.6 | 0 | 0 | 0 | 44 | 61 | -17 | 1,614 | 3,495 | -1,881 | 20W18 | 44.6 | +2.9 | +6.95 | 22,577 | 5,456 | 3,125 | +2,331 | 158,306 | 15.8 | 12 | 0 | +12 | 68 | 205 | -137 | 5,536 | 3,330 | +2,206 | 20W17 | 41.7 | -0.1 | -0.24 | 13,260 | 3,340 | 3,662 | -322 | 156,618 | 15.6 | 12 | 4 | +8 | 228 | 196 | +32.3 | 3,580 | 3,862 | -282 | 20W16 | 41.8 | +0.35 | +0.84 | 16,511 | 3,853 | 4,354 | -501 | 156,936 | 15.6 | 37 | 3.74 | +33.3 | 71 | 234 | -163 | 3,961 | 4,592 | -630 | 20W15 | 41.45 | -0.55 | -1.31 | 30,152 | 5,728 | 7,760 | -2,032 | 157,464 | 15.7 | 4 | 0 | +4 | 46 | 230 | -184 | 5,778 | 7,990 | -2,212 | 20W14 | 42 | +7.2 | +20.69 | 21,928 | 1,670 | 3,689 | -2,019 | 159,763 | 15.9 | 0 | 0 | 0 | 115 | 290 | -175 | 1,785 | 3,979 | -2,194 | 20W13 | 34.8 | +3.6 | +11.54 | 21,506 | 6,854 | 6,623 | +231 | 161,418 | 16.1 | 4.93 | 253 | -248 | 111 | 377 | -266 | 6,970 | 7,253 | -283 | 20W12 | 31.2 | -6.25 | -16.69 | 27,669 | 9,116 | 9,694 | -578 | 161,350 | 16.1 | 36 | 417 | -381 | 227 | 1,029 | -802 | 9,379 | 11,141 | -1,761 | 20W11 | 37.45 | -4.3 | -10.3 | 20,084 | 4,583 | 8,310 | -3,727 | 161,071 | 16 | 3 | 60 | -57 | 313 | 411 | -97.9 | 4,899 | 8,781 | -3,882 | 20W10 | 41.75 | +0.7 | +1.71 | 7,680 | 3,582 | 3,066 | +517 | 164,829 | 16.4 | 0 | 0 | 0 | 155 | 167 | -12 | 3,737 | 3,233 | +505 | 20W09 | 41.05 | -1.25 | -2.96 | 6,626 | 1,213 | 3,952 | -2,739 | 164,208 | 16.4 | 6 | 1 | +5 | 243 | 21 | +222 | 1,462 | 3,974 | -2,512 | 20W08 | 42.3 | -0.5 | -1.17 | 4,789 | 912 | 2,329 | -1,417 | 166,418 | 16.6 | 0 | 0 | 0 | 71 | 61 | +10 | 983 | 2,390 | -1,407 | 20W07 | 42.8 | +0.7 | +1.66 | 5,015 | 1,747 | 1,552 | +195 | 168,369 | 16.8 | 0 | 23 | -23 | 83 | 46 | +37 | 1,830 | 1,621 | +209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 42.1 | -0.35 | -0.82 | 9,908 | 1,504 | 4,283 | -2,779 | 168,104 | 16.8 | 4 | 0 | +4 | 84 | 89 | -5 | 1,592 | 4,372 | -2,780 | 20W05 | 42.45 | -3 | -6.6 | 6,992 | 919 | 3,178 | -2,259 | 170,909 | 17 | 4 | 0 | +4 | 64 | 85 | -21 | 987 | 3,263 | -2,276 | 20W04 | 45.45 | +0.5 | +1.11 | 1,610 | 600 | 216 | +383 | 173,109 | 17.2 | 35 | 0 | +35 | 0 | 60 | -60 | 635 | 276 | +358 | 20W03 | 44.95 | 0 | 0 | 6,461 | 1,805 | 2,021 | -216 | 172,707 | 17.2 | 36 | 0 | +36 | 21 | 1,075 | -1,054 | 1,862 | 3,096 | -1,234 | 20W02 | 44.95 | -0.15 | -0.33 | 6,687 | 1,865 | 2,616 | -751 | 172,866 | 17.2 | 15 | 0 | +15 | 69 | 70 | -1 | 1,949 | 2,686 | -737 | 20W01 | 45.1 | -0.3 | -0.66 | 5,565 | 1,041 | 1,604 | -563 | 174,084 | 17.4 | 0 | 13 | -13 | 30 | 161 | -131 | 1,071 | 1,778 | -707 | 19W52 | 45.4 | +1.5 | +3.42 | 25,704 | 12,722 | 3,548 | +9,174 | 174,709 | 17.4 | 394 | 14,688 | -14,294 | 498 | 243 | +255 | 13,614 | 18,479 | -4,865 | 19W51 | 43.9 | -1.7 | -3.73 | 28,546 | 8,847 | 6,484 | +2,362 | 165,078 | 16.4 | 346 | 11,323 | -10,977 | 593 | 757 | -164 | 9,786 | 18,564 | -8,779 | 19W50 | 45.6 | -0.2 | -0.44 | 10,565 | 2,694 | 4,957 | -2,263 | 162,425 | 16.2 | 0 | 237 | -237 | 709 | 215 | +494 | 3,403 | 5,409 | -2,006 | 19W49 | 45.8 | +0.2 | +0.44 | 9,636 | 2,957 | 4,581 | -1,623 | 164,499 | 16.4 | 404 | 27 | +377 | 375 | 539 | -164 | 3,736 | 5,147 | -1,411 | 19W48 | 45.6 | -0.85 | -1.83 | 14,562 | 4,869 | 7,020 | -2,152 | 165,621 | 16.5 | 0 | 240 | -240 | 922 | 104 | +818 | 5,791 | 7,364 | -1,574 | 19W47 | 46.45 | -1.7 | -3.53 | 13,295 | 3,288 | 4,481 | -1,193 | 168,067 | 16.8 | 0 | 103 | -103 | 264 | 62 | +202 | 3,552 | 4,646 | -1,094 | 19W46 | 48.15 | +0.8 | +1.69 | 22,290 | 5,180 | 3,132 | +2,048 | 169,280 | 16.9 | 0 | 0 | 0 | 1,082 | 202 | +880 | 6,262 | 3,334 | +2,928 | 19W45 | 47.35 | +0.85 | +1.83 | 9,113 | 2,704 | 2,018 | +686 | 167,902 | 16.7 | 1 | 0 | +1 | 769 | 97 | +672 | 3,474 | 2,115 | +1,359 | 19W44 | 46.5 | -0.05 | -0.11 | 8,561 | 2,975 | 2,078 | +897 | 167,194 | 16.7 | 22 | 0 | +22 | 1,220 | 247 | +973 | 4,217 | 2,325 | +1,892 | 19W43 | 46.55 | +1.05 | +2.31 | 13,378 | 3,310 | 1,594 | +1,716 | 166,837 | 16.6 | 0.08 | 591 | -591 | 3,250 | 130 | +3,120 | 6,560 | 2,315 | +4,245 | 19W42 | 45.5 | +2.15 | +4.96 | 14,348 | 3,751 | 1,492 | +2,259 | 166,252 | 16.6 | 354 | 100 | +254 | 785 | 185 | +600 | 4,890 | 1,778 | +3,112 | 19W41 | 43.35 | +1.1 | +2.6 | 6,751 | 1,834 | 625 | +1,209 | 164,267 | 16.4 | 0 | 8.05 | -8.05 | 1,808 | 293 | +1,515 | 3,642 | 926 | +2,716 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 42.25 | +0.75 | +1.81 | 3,035 | 861 | 1,147 | -286 | 163,057 | 16.2 | 0.1 | 0 | +0.1 | 95 | 106 | -11 | 956 | 1,253 | -297 | 19W39 | 41.5 | -0.6 | -1.43 | 5,392 | 1,245 | 2,751 | -1,506 | 163,399 | 16.3 | 69.6 | 3 | +66.6 | 76 | 448 | -372 | 1,391 | 3,202 | -1,812 | 19W38 | 42.1 | -1 | -2.32 | 7,647 | 2,996 | 2,792 | +204 | 164,897 | 16.4 | 16.6 | 89.3 | -72.7 | 82 | 704 | -622 | 3,095 | 3,586 | -491 | 19W37 | 43.1 | +0.2 | +0.47 | 4,245 | 1,703 | 1,523 | +180 | 164,688 | 16.4 | 0 | 0 | 0 | 2 | 751 | -749 | 1,705 | 2,274 | -569 | 19W36 | 42.9 | +0.35 | +0.82 | 6,067 | 2,550 | 1,499 | +1,052 | 164,595 | 16.4 | 1 | 0 | +1 | 78 | 1,323 | -1,245 | 2,629 | 2,822 | -192 | 19W35 | 42.55 | -0.55 | -1.28 | 7,526 | 3,411 | 4,179 | -768 | 163,415 | 16.3 | 2.01 | 0 | +2.01 | 482 | 292 | +190 | 3,895 | 4,471 | -576 | 19W34 | 43.1 | -0.1 | -0.23 | 5,991 | 1,082 | 2,543 | -1,461 | 163,846 | 16.3 | 278 | 0 | +278 | 32 | 237 | -205 | 1,392 | 2,780 | -1,388 | 19W33 | 43.2 | +2.1 | +5.11 | 16,535 | 3,641 | 3,536 | +105 | 165,240 | 16.5 | 776 | 8.1 | +768 | 202 | 98 | +104 | 4,619 | 3,642 | +977 | 19W32 | 41.1 | +0.75 | +1.86 | 5,517 | 1,167 | 2,590 | -1,423 | 165,567 | 16.5 | 156 | 0 | +156 | 1,302 | 73 | +1,229 | 2,625 | 2,663 | -38.2 | 19W31 | 40.35 | -1.55 | -3.7 | 5,646 | 738 | 3,245 | -2,507 | 166,739 | 16.6 | 285 | 0 | +285 | 334 | 143 | +191 | 1,357 | 3,388 | -2,031 | 19W30 | 41.9 | +0.05 | +0.12 | 6,094 | 1,357 | 1,740 | -384 | 169,107 | 16.8 | 185 | 0 | +185 | 0 | 772 | -772 | 1,542 | 2,512 | -971 | 19W29 | 41.85 | -0.45 | -1.06 | 6,105 | 1,390 | 1,893 | -503 | 169,132 | 16.8 | 107 | 0 | +107 | 3 | 613 | -610 | 1,499 | 2,506 | -1,006 | 19W28 | 42.3 | -0.55 | -1.28 | 5,242 | 1,112 | 1,620 | -509 | 168,142 | 16.8 | 6 | 0 | +6 | 114 | 722 | -608 | 1,232 | 2,342 | -1,111 | 19W27 | 42.85 | -1.55 | -3.49 | 9,044 | 1,097 | 1,726 | -629 | 168,521 | 16.8 | 0 | 0 | 0 | 335 | 640 | -305 | 1,432 | 2,366 | -934 | 19W26 | 44.4 | 0 | 0 | 23,769 | 3,905 | 9,695 | -5,790 | 170,857 | 17 | 13,742 | 325 | +13,417 | 136 | 147 | -11 | 17,783 | 10,167 | +7,615 | 19W25 | 44.4 | +3 | +7.25 | 22,068 | 8,905 | 6,999 | +1,906 | 176,659 | 17.6 | 7,281 | 19 | +7,262 | 542 | 466 | +76 | 16,728 | 7,484 | +9,244 | 19W24 | 41.4 | +0.7 | +1.72 | 7,832 | 3,158 | 2,555 | +603 | 174,617 | 17.4 | 4.03 | 0 | +4.03 | 322 | 22 | +300 | 3,484 | 2,577 | +907 | 19W23 | 40.7 | -0.2 | -0.49 | 6,028 | 3,053 | 1,604 | +1,449 | 174,137 | 17.4 | 0 | 0 | 0 | 18 | 45 | -27 | 3,071 | 1,649 | +1,422 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 40.9 | +0.75 | +1.87 | 7,762 | 4,242 | 4,378 | -135 | 172,687 | 17.2 | 36 | 0 | +36 | 183 | 27 | +156 | 4,461 | 4,405 | +56.9 | 19W21 | 40.15 | +0.1 | +0.25 | 4,654 | 2,206 | 2,819 | -613 | 173,012 | 17.2 | 0 | 0 | 0 | 218 | 7 | +211 | 2,424 | 2,826 | -402 | 19W20 | 40.05 | -0.4 | -0.99 | 9,965 | 2,808 | 5,353 | -2,544 | 173,951 | 17.3 | 0 | 0 | 0 | 234 | 83 | +151 | 3,042 | 5,436 | -2,393 | 19W19 | 40.45 | -2 | -4.71 | 9,322 | 2,007 | 3,068 | -1,061 | 176,282 | 17.6 | 0 | 22 | -22 | 83 | 16 | +67 | 2,090 | 3,106 | -1,016 | 19W18 | 42.45 | +0.8 | +1.92 | 4,366 | 1,047 | 1,668 | -621 | 177,060 | 17.6 | 4 | 0 | +4 | 13 | 74 | -61 | 1,064 | 1,742 | -678 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|