| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127.5 | 129.5 | -2 | -1.54% | 1.93% | 128 | 128.5 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 551 | 7,024萬 | 609 | 0.9張/筆 | 127.4元 | 2.68 | 10.83 | 0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 96 | 1,244萬 | 144 | 0.7張/筆 | 129.2元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -1.54%) 財報評分: 最新72分 / 平均62分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 39 | 293 | -254 | 買→賣 | 4,023 | 4.83% | 3,577 | 4,963 | -1,386 | 1.67% | 金額(元) | 497萬 | 3,732萬 | -3,235萬 | - | - | 4.8億 | 6.58億 | -1.78億 | - | 投信 | 張數 | 1 | 0 | +1 | 連19無→2買 | - | - | 3 | 594 | -591 | 0.71% | 金額(元) | 12.7萬 | 0 | +12.7萬 | - | - | 39.1萬 | 7,731萬 | -7,692萬 | - | 自營商 | 張數 | 20 | 1 | +19 | 連3無→買 | - | - | 179 | 94 | +85 | 0.1% | 金額(元) | 255萬 | 12.7萬 | +242萬 | - | - | 2,388萬 | 1,262萬 | +1,126萬 | - | 總計 | 張數 | 60 | 294 | -234 | 買→賣 | - | - | 3,759 | 5,651 | -1,892 | 2.27% | 金額(元) | 764萬 | 3,745萬 | -2,981萬 | - | - | 5.04億 | 7.48億 | -2.44億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 39 | 293 | -254 | 買→賣 | - | - | 3,577 | 4,963 | -1,386 | 1.67% | 金額(元) | 497萬 | 3,732萬 | -3,235萬 | - | - | 4.8億 | 6.58億 | -1.78億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 39 | 293 | -254 | 買→賣 | 4,023 | 4.83% | 3,577 | 4,963 | -1,386 | 1.67% | 金額(元) | 497萬 | 3,732萬 | -3,235萬 | - | - | 4.8億 | 6.58億 | -1.78億 | - | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連19無→2買 | - | - | 3 | 594 | -591 | 0.71% | 金額(元) | 12.7萬 | 0 | +12.7萬 | - | - | 39.1萬 | 7,731萬 | -7,692萬 | - | 自營商 | 自行 買賣 | 張數 | 20 | 1 | +19 | 連10無→買 | - | - | 158 | 71 | +87 | 0.1% | 金額(元) | 255萬 | 12.7萬 | +242萬 | - | - | 2,104萬 | 952萬 | +1,152萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 21 | 23 | -2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 284萬 | 310萬 | -25.4萬 | - | 合計 | 張數 | 20 | 1 | +19 | 連3無→買 | - | - | 179 | 94 | +85 | 0.1% | 金額(元) | 255萬 | 12.7萬 | +242萬 | - | - | 2,388萬 | 1,262萬 | +1,126萬 | - | 總計 | 張數 | 60 | 294 | -234 | 買→賣 | - | - | 3,759 | 5,651 | -1,892 | 2.27% | 金額(元) | 764萬 | 3,745萬 | -2,981萬 | - | - | 5.04億 | 7.48億 | -2.44億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 127.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 128.3 (76) | 128.4 (92) | 129.1 (165) | 131.1 (392) | 133.3 (863) | 134.6 (3,169) | 134.5 (6,644) | 144.5 (2.99萬) | 129.9 (5.76萬) | 121.6 (7.53萬) | 116.5 (8.66萬) | 114.4 (10.3萬) | 134.1 (3,577) | 每股賣出均價 (累計賣張) | 127.6 (329) | 127.7 (367) | 128.2 (558) | 130.3 (1,129) | 131.7 (1,605) | 133 (4,030) | 133.1 (8,156) | 142.3 (3.17萬) | 129.4 (5.58萬) | 121.2 (7.25萬) | 113.9 (8.79萬) | 110.6 (10.5萬) | 132.5 (4,963) | 買賣超張數 (佔發行量) | -253 (0.3%) | -275 (0.33%) | -393 (0.47%) | -737 (0.89%) | -741 (0.89%) | -861 (1.04%) | -1,512 (1.82%) | -1,777 (2.14%) | +1,789 (2.15%) | +2,782 (3.34%) | -1,332 (1.6%) | -1,959 (2.36%) | -1,386 (1.67%) | 買賣超金額 (佔成交額) | -3,223萬 (38.97%) | -3,507萬 (36.99%) | -5,026萬 (31.89%) | -9,575萬 (26.29%) | -9,625萬 (15.59%) | -1.1億 (6.08%) | -1.92億 (5.25%) | -1.88億 (1.18%) | +2.58億 (0.89%) | +3.68億 (1%) | +7,274萬 (0.16%) | +1.77億 (0.31%) | -1.78億 (8.48%) | 目前股價 127.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 128.3 (2) | 128.3 (2) | 128.3 (2) | 128.3 (2) | 128.3 (2) | 130.4 (3) | 130.4 (3) | 151.5 (1,663) | 119 (5,859) | 118.1 (6,138) | 117.9 (6,175) | 111.5 (1.29萬) | 130.4 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 130.5 (403) | 130.9 (744) | 140.6 (3,523) | 132.8 (5,165) | 130.6 (5,444) | 120.8 (6,526) | 105 (1.89萬) | 130.2 (594) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -400 (0.48%) | -741 (0.89%) | -1,860 (2.24%) | +694 (0.83%) | +694 (0.83%) | -349 (0.42%) | -5,972 (7.18%) | -591 (0.71%) | 買賣超金額 (佔成交額) | +25.7萬 (0.31%) | +25.7萬 (0.27%) | +25.7萬 (0.16%) | +25.7萬 (0.07%) | +25.7萬 (0.04%) | -5,220萬 (2.9%) | -9,703萬 (2.65%) | -2.43億 (1.52%) | +1,139萬 (0.04%) | +1,387萬 (0.04%) | -6,040萬 (0.14%) | -5.43億 (0.94%) | -7,692萬 (3.67%) | 目前股價 127.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 127.4 (20) | 127.4 (20) | 127.4 (20) | 127.4 (20) | 133.5 (113) | 133.6 (168) | 133.4 (210) | 148.4 (2,687) | 140.9 (3,478) | 133.1 (4,290) | 125.9 (4,951) | 117.2 (8,778) | 133.4 (179) | 每股賣出均價 (累計賣張) | 127.4 (1) | 127.4 (1) | 129.7 (3) | 129.7 (3) | 134.6 (28) | 135 (75.6) | 133.7 (138) | 147 (2,714) | 141.7 (3,295) | 130.7 (4,301) | 123.5 (4,903) | 115.5 (9,248) | 134 (94.2) | 買賣超張數 (佔發行量) | +19 (0.02%) | +19 (0.02%) | +17 (0.02%) | +17 (0.02%) | +85 (0.1%) | +92.4 (0.11%) | +72.4 (0.09%) | -27.2 (0.03%) | +184 (0.22%) | -10.2 (0.01%) | +38.5 (0.05%) | -480 (0.58%) | +84.8 (0.1%) | 買賣超金額 (佔成交額) | +242萬 (2.93%) | +242萬 (2.55%) | +216萬 (1.37%) | +216萬 (0.59%) | +1,131萬 (1.83%) | +1,225萬 (0.68%) | +963萬 (0.26%) | -33.3萬 (0%) | +2,304萬 (0.08%) | +893萬 (0.02%) | +1,684萬 (0.04%) | -3,979萬 (0.07%) | +1,126萬 (0.54%) | 目前股價 127.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 128.1 (98) | 128.2 (114) | 128.9 (187) | 130.9 (414) | 133.3 (978) | 134.5 (3,340) | 134.4 (6,857) | 145.1 (3.43萬) | 129.5 (6.69萬) | 121.9 (8.57萬) | 117.1 (9.77萬) | 114.3 (12.5萬) | 134.1 (3,759) | 每股賣出均價 (累計賣張) | 127.6 (330) | 127.7 (368) | 128.2 (561) | 130.3 (1,132) | 131.8 (1,633) | 132.8 (4,509) | 132.9 (9,038) | 142.5 (3.79萬) | 130.3 (6.43萬) | 122.3 (8.22萬) | 114.8 (9.93萬) | 110.2 (13.3萬) | 132.3 (5,651) | 買賣超張數 (佔發行量) | -232 (0.28%) | -254 (0.31%) | -374 (0.45%) | -718 (0.86%) | -654 (0.79%) | -1,168 (1.4%) | -2,181 (2.62%) | -3,665 (4.41%) | +2,666 (3.21%) | +3,466 (4.17%) | -1,643 (1.98%) | -8,411 (10.11%) | -1,892 (2.27%) | 買賣超金額 (佔成交額) | -2,955萬 (35.74%) | -3,239萬 (34.16%) | -4,785萬 (30.36%) | -9,334萬 (25.63%) | -8,468萬 (13.72%) | -1.5億 (8.3%) | -2.8億 (7.63%) | -4.32億 (2.7%) | +2.92億 (1.01%) | +3.9億 (1.06%) | +2,918萬 (0.07%) | -4.06億 (0.7%) | -2.44億 (11.61%) |
目前股價 127.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 128.3 (76) | 128.4 (92) | 129.1 (165) | 131.1 (392) | 133.3 (863) | 134.6 (3,169) | 134.5 (6,644) | 144.5 (2.99萬) | 129.9 (5.76萬) | 121.6 (7.53萬) | 116.5 (8.66萬) | 115.8 (8.84萬) | 134.1 (3,577) | 每股賣出均價 (累計賣張) | 127.6 (329) | 127.7 (367) | 128.2 (558) | 130.3 (1,129) | 131.7 (1,605) | 133 (4,030) | 133.1 (8,156) | 142.3 (3.17萬) | 129.4 (5.58萬) | 121.2 (7.25萬) | 113.9 (8.79萬) | 113.3 (8.93萬) | 132.5 (4,963) | 買賣超張數 (佔發行量) | -253 (0.3%) | -275 (0.33%) | -393 (0.47%) | -737 (0.89%) | -741 (0.89%) | -861 (1.04%) | -1,512 (1.82%) | -1,777 (2.14%) | +1,789 (2.15%) | +2,782 (3.34%) | -1,332 (1.6%) | -922 (1.11%) | -1,386 (1.67%) | 買賣超金額 (佔成交額) | -3,223萬 (38.97%) | -3,507萬 (36.99%) | -5,026萬 (31.89%) | -9,575萬 (26.29%) | -9,625萬 (15.59%) | -1.1億 (6.08%) | -1.92億 (5.25%) | -1.88億 (1.18%) | +2.58億 (0.89%) | +3.68億 (1%) | +7,274萬 (0.16%) | +1.12億 (0.19%) | -1.78億 (8.48%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 128.3 (76) | 128.4 (92) | 129.1 (165) | 131.1 (392) | 133.3 (863) | 134.6 (3,169) | 134.5 (6,644) | 144.5 (2.99萬) | 129.9 (5.76萬) | 121.6 (7.53萬) | 116.5 (8.66萬) | 114.4 (10.3萬) | 134.1 (3,577) | 每股賣出均價 (累計賣張) | 127.6 (329) | 127.7 (367) | 128.2 (558) | 130.3 (1,129) | 131.7 (1,605) | 133 (4,030) | 133.1 (8,156) | 142.3 (3.17萬) | 129.4 (5.58萬) | 121.2 (7.25萬) | 113.9 (8.79萬) | 110.6 (10.5萬) | 132.5 (4,963) | 買賣超張數 (佔發行量) | -253 (0.3%) | -275 (0.33%) | -393 (0.47%) | -737 (0.89%) | -741 (0.89%) | -861 (1.04%) | -1,512 (1.82%) | -1,777 (2.14%) | +1,789 (2.15%) | +2,782 (3.34%) | -1,332 (1.6%) | -1,959 (2.36%) | -1,386 (1.67%) | 買賣超金額 (佔成交額) | -3,223萬 (38.97%) | -3,507萬 (36.99%) | -5,026萬 (31.89%) | -9,575萬 (26.29%) | -9,625萬 (15.59%) | -1.1億 (6.08%) | -1.92億 (5.25%) | -1.88億 (1.18%) | +2.58億 (0.89%) | +3.68億 (1%) | +7,274萬 (0.16%) | +1.77億 (0.31%) | -1.78億 (8.48%) | 目前股價 127.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 128.3 (2) | 128.3 (2) | 128.3 (2) | 128.3 (2) | 128.3 (2) | 130.4 (3) | 130.4 (3) | 151.5 (1,663) | 119 (5,859) | 118.1 (6,138) | 117.9 (6,175) | 111.5 (1.29萬) | 130.4 (3) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 130.5 (403) | 130.9 (744) | 140.6 (3,523) | 132.8 (5,165) | 130.6 (5,444) | 120.8 (6,526) | 105 (1.89萬) | 130.2 (594) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -400 (0.48%) | -741 (0.89%) | -1,860 (2.24%) | +694 (0.83%) | +694 (0.83%) | -349 (0.42%) | -5,972 (7.18%) | -591 (0.71%) | 買賣超金額 (佔成交額) | +25.7萬 (0.31%) | +25.7萬 (0.27%) | +25.7萬 (0.16%) | +25.7萬 (0.07%) | +25.7萬 (0.04%) | -5,220萬 (2.9%) | -9,703萬 (2.65%) | -2.43億 (1.52%) | +1,139萬 (0.04%) | +1,387萬 (0.04%) | -6,040萬 (0.14%) | -5.43億 (0.94%) | -7,692萬 (3.67%) | 目前股價 127.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 127.4 (20) | 127.4 (20) | 127.4 (20) | 127.4 (20) | 133.4 (111) | 133.4 (147) | 133.2 (186) | 148.2 (1,857) | 138.4 (2,611) | 133.3 (3,011) | 124.6 (3,510) | 111.6 (5,787) | 133.1 (158) | 每股賣出均價 (累計賣張) | 127.4 (1) | 127.4 (1) | 127.4 (1) | 127.4 (1) | 134.9 (26) | 135 (53.6) | 133.7 (98.6) | 147.1 (1,898) | 140.2 (2,445) | 131.9 (2,951) | 122.1 (3,503) | 108 (5,789) | 133.8 (71.2) | 買賣超張數 (佔發行量) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +19 (0.02%) | +85 (0.1%) | +93.4 (0.11%) | +87.4 (0.11%) | -40.3 (0.05%) | +166 (0.2%) | +60.4 (0.07%) | +7.42 (0.01%) | -1.58 (0%) | +86.8 (0.1%) | 買賣超金額 (佔成交額) | +242萬 (2.93%) | +242萬 (2.55%) | +242萬 (1.54%) | +242萬 (0.66%) | +1,130萬 (1.83%) | +1,237萬 (0.69%) | +1,159萬 (0.32%) | -372萬 (0.02%) | +1,875萬 (0.06%) | +1,212萬 (0.03%) | +983萬 (0.02%) | +2,078萬 (0.04%) | +1,152萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 135.3 (2) | 135.3 (21) | 135.5 (24) | 148.7 (829) | 148.3 (867) | 132.6 (1,279) | 128.8 (1,441) | 126.2 (1,641) | 135.3 (21) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 130.9 (2) | 130.9 (2) | 130.9 (2) | 134.8 (22) | 133.6 (39) | 146.9 (816) | 146.3 (850) | 128 (1,350) | 127.1 (1,400) | 124.2 (1,618) | 134.6 (23) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | -1 (0%) | -15 (0.02%) | +13.1 (0.02%) | +17.1 (0.02%) | -70.6 (0.08%) | +31 (0.04%) | +12.5 (0.02%) | -2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -26.2萬 (0.17%) | -26.2萬 (0.07%) | +8,891 (0%) | -12.5萬 (0.01%) | -196萬 (0.05%) | +339萬 (0.02%) | +428萬 (0.01%) | -318萬 (0.01%) | +701萬 (0.02%) | +541萬 (0.01%) | -25.4萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 127.4 (20) | 127.4 (20) | 127.4 (20) | 127.4 (20) | 133.5 (113) | 133.6 (168) | 133.4 (210) | 148.4 (2,687) | 140.9 (3,478) | 133.1 (4,290) | 125.9 (4,951) | 117.2 (8,778) | 133.4 (179) | 每股賣出均價 (累計賣張) | 127.4 (1) | 127.4 (1) | 129.7 (3) | 129.7 (3) | 134.6 (28) | 135 (75.6) | 133.7 (138) | 147 (2,714) | 141.7 (3,295) | 130.7 (4,301) | 123.5 (4,903) | 115.5 (9,248) | 134 (94.2) | 買賣超張數 (佔發行量) | +19 (0.02%) | +19 (0.02%) | +17 (0.02%) | +17 (0.02%) | +85 (0.1%) | +92.4 (0.11%) | +72.4 (0.09%) | -27.2 (0.03%) | +184 (0.22%) | -10.2 (0.01%) | +38.5 (0.05%) | -480 (0.58%) | +84.8 (0.1%) | 買賣超金額 (佔成交額) | +242萬 (2.93%) | +242萬 (2.55%) | +216萬 (1.37%) | +216萬 (0.59%) | +1,131萬 (1.83%) | +1,225萬 (0.68%) | +963萬 (0.26%) | -33.3萬 (0%) | +2,304萬 (0.08%) | +893萬 (0.02%) | +1,684萬 (0.04%) | -3,979萬 (0.07%) | +1,126萬 (0.54%) | 目前股價 127.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 128.1 (98) | 128.2 (114) | 128.9 (187) | 130.9 (414) | 133.3 (978) | 134.5 (3,340) | 134.4 (6,857) | 145.1 (3.43萬) | 129.5 (6.69萬) | 121.9 (8.57萬) | 117.1 (9.77萬) | 114.3 (12.5萬) | 134.1 (3,759) | 每股賣出均價 (累計賣張) | 127.6 (330) | 127.7 (368) | 128.2 (561) | 130.3 (1,132) | 131.8 (1,633) | 132.8 (4,509) | 132.9 (9,038) | 142.5 (3.79萬) | 130.3 (6.43萬) | 122.3 (8.22萬) | 114.8 (9.93萬) | 110.2 (13.3萬) | 132.3 (5,651) | 買賣超張數 (佔發行量) | -232 (0.28%) | -254 (0.31%) | -374 (0.45%) | -718 (0.86%) | -654 (0.79%) | -1,168 (1.4%) | -2,181 (2.62%) | -3,665 (4.41%) | +2,666 (3.21%) | +3,466 (4.17%) | -1,643 (1.98%) | -8,411 (10.11%) | -1,892 (2.27%) | 買賣超金額 (佔成交額) | -2,955萬 (35.74%) | -3,239萬 (34.16%) | -4,785萬 (30.36%) | -9,334萬 (25.63%) | -8,468萬 (13.72%) | -1.5億 (8.3%) | -2.8億 (7.63%) | -4.32億 (2.7%) | +2.92億 (1.01%) | +3.9億 (1.06%) | +2,918萬 (0.07%) | -4.06億 (0.7%) | -2.44億 (11.61%) |
目前股價 127.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 127.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 127.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 127.5 | -2 | -1.54 | 551 | 39 | 293 | -254 | 4,023 | 4.83 | 1 | 0 | +1 | 20 | 1 | +19 | 60 | 294 | -234 | '24/04/18 | 129.5 | 0 | 0 | 96.3 | 37 | 36 | +1 | 4,227 | 5.08 | 1 | 0 | +1 | 0 | 0 | 0 | 38 | 36 | +2 | '24/04/17 | 129.5 | +1.5 | +1.17 | 93.9 | 16 | 38 | -22 | 4,222 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 38 | -22 | '24/04/16 | 128 | -3 | -2.29 | 375 | 34 | 154 | -120 | 4,305 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 154 | -120 | '24/04/15 | 131 | 0 | 0 | 111 | 39 | 37 | +2 | 4,422 | 5.31 | 0 | 0 | 0 | 0 | 2 | -2 | 39 | 39 | 0 | '24/04/12 | 131 | +0.5 | +0.38 | 264 | 93 | 73 | +20 | 4,417 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 73 | +20 | '24/04/11 | 130.5 | -2 | -1.51 | 309 | 14 | 127 | -113 | 4,378 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 127 | -113 | '24/04/10 | 132.5 | 0 | 0 | 200 | 40 | 62 | -22 | 4,476 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 62 | -22 | '24/04/09 | 132.5 | -3 | -2.21 | 611 | 21 | 255 | -234 | 4,488 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 255 | -234 | '24/04/08 | 135.5 | +0.5 | +0.37 | 177 | 59 | 54 | +5 | 4,682 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 54 | +5 | '24/04/03 | 135 | 0 | 0 | 131 | 29 | 37.3 | -8.27 | 4,676 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 37.3 | -8.27 | '24/04/02 | 135 | -0.5 | -0.37 | 146 | 14 | 42 | -28 | 4,685 | 5.63 | 0 | 0 | 0 | 2 | 12 | -10 | 16 | 54 | -38 | '24/04/01 | 135.5 | +0.5 | +0.37 | 157 | 64 | 47 | +17 | 4,710 | 5.66 | 0 | 0 | 0 | 0 | 4 | -4 | 64 | 51 | +13 | '24/03/29 | 135 | +0.5 | +0.37 | 255 | 36.3 | 21 | +15.3 | 4,693 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 21 | +15.3 | '24/03/28 | 134.5 | -0.5 | -0.37 | 147 | 41 | 46 | -5 | 4,678 | 5.62 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 50 | -9 | '24/03/27 | 135 | +1 | +0.75 | 158 | 66.1 | 63 | +3.12 | 4,680 | 5.62 | 0 | 0 | 0 | 13 | 4 | +9 | 79.1 | 67 | +12.1 | '24/03/26 | 134 | -1 | -0.74 | 203 | 31 | 107 | -76 | 4,675 | 5.62 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 108 | -76 | '24/03/25 | 135 | 0 | 0 | 277 | 87 | 34 | +53 | 4,748 | 5.7 | 0 | 0 | 0 | 77 | 0 | +77 | 164 | 34 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 135 | -0.5 | -0.37 | 189 | 24 | 42 | -18 | 4,695 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 42 | -18 | '24/03/21 | 135.5 | +0.5 | +0.37 | 211 | 79 | 36.3 | +42.7 | 4,735 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 36.3 | +42.7 | '24/03/20 | 135 | -1 | -0.74 | 148 | 15 | 81 | -66 | 4,697 | 5.64 | 0 | 0 | 0 | 0 | 7 | -7 | 15 | 88 | -73 | '24/03/19 | 136 | +1 | +0.74 | 155 | 44 | 37 | +7 | 4,765 | 5.72 | 0 | 1 | -1 | 0 | 15 | -15 | 44 | 53 | -9 | '24/03/18 | 135 | +1.5 | +1.12 | 264 | 94 | 44 | +50 | 4,752 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 44 | +50 | '24/03/15 | 133.5 | -1.5 | -1.11 | 265 | 21 | 95 | -74 | 4,702 | 5.65 | 1 | 0 | +1 | 0 | 0 | 0 | 22 | 95 | -73 | '24/03/14 | 135 | -2 | -1.46 | 430 | 81 | 232 | -151 | 4,776 | 5.74 | 0 | 1 | -1 | 0 | 0 | 0 | 81 | 233 | -152 | '24/03/13 | 137 | +1 | +0.74 | 395 | 238 | 87 | +151 | 4,924 | 5.92 | 0 | 0 | 0 | 3 | 0 | +3 | 241 | 87 | +154 | '24/03/12 | 136 | +1.5 | +1.12 | 207 | 107 | 19 | +88 | 4,781 | 5.74 | 0 | 0 | 0 | 2 | 0 | +2 | 109 | 19 | +90 | '24/03/11 | 134.5 | -3.5 | -2.54 | 758 | 145 | 377 | -232 | 4,702 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 145 | 377 | -232 | '24/03/08 | 138 | -1.5 | -1.08 | 558 | 172 | 146 | +26 | 4,876 | 5.86 | 0 | 0 | 0 | 0 | 3 | -3 | 172 | 149 | +23 | '24/03/07 | 139.5 | +2 | +1.45 | 628 | 153 | 130 | +23 | 4,832 | 5.81 | 0 | 0 | 0 | 0 | 6 | -6 | 153 | 136 | +17 | '24/03/06 | 137.5 | +1 | +0.73 | 341 | 96 | 60 | +36 | 4,800 | 5.77 | 0 | 0 | 0 | 10 | 0 | +10 | 106 | 60 | +46 | '24/03/05 | 136.5 | +0.5 | +0.37 | 236 | 115 | 34 | +81 | 4,765 | 5.72 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 35 | +80 | '24/03/04 | 136 | -0.5 | -0.37 | 163 | 4 | 42 | -38 | 4,689 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '24/03/01 | 136.5 | +1 | +0.74 | 201 | 71 | 18 | +53 | 4,720 | 5.67 | 0 | 0 | 0 | 0 | 3 | -3 | 71 | 21 | +50 | '24/02/29 | 135.5 | +1.5 | +1.12 | 401 | 199 | 33 | +166 | 4,668 | 5.61 | 0 | 0 | 0 | 15 | 0 | +15 | 214 | 33 | +181 | '24/02/27 | 134 | -1.5 | -1.11 | 276 | 51 | 112 | -61 | 4,513 | 5.42 | 0 | 0 | 0 | 2 | 0 | +2 | 53 | 112 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 135.5 | +1.5 | +1.12 | 274 | 81 | 48 | +33 | 4,604 | 5.53 | 0 | 0 | 0 | 3 | 0 | +3 | 84 | 48 | +36 | '24/02/23 | 134 | +1 | +0.75 | 156 | 42 | 13 | +29 | 4,565 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 13 | +29 | '24/02/22 | 133 | -1 | -0.75 | 233 | 28 | 70 | -42 | 4,536 | 5.45 | 0 | 64 | -64 | 2 | 6.02 | -4.02 | 30 | 140 | -110 | '24/02/21 | 134 | +2.5 | +1.9 | 285 | 142 | 20 | +122 | 4,574 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | 20 | +122 | '24/02/20 | 131.5 | -0.5 | -0.38 | 253 | 57 | 55 | +2 | 4,462 | 5.36 | 0 | 70 | -70 | 0 | 0 | 0 | 57 | 125 | -68 | '24/02/19 | 132 | +1 | +0.76 | 219 | 79 | 40 | +39 | 4,460 | 5.36 | 0 | 94 | -94 | 0 | 0 | 0 | 79 | 134 | -55 | '24/02/16 | 131 | 0 | 0 | 249 | 14 | 64 | -50 | 4,420 | 5.31 | 0 | 0 | 0 | 6 | 1 | +5 | 20 | 65 | -45 | '24/02/15 | 131 | +4 | +3.15 | 324 | 59 | 68 | -9 | 4,450 | 5.35 | 0 | 30 | -30 | 1 | 0 | +1 | 60 | 98 | -38 | '24/02/05 | 127 | -0.5 | -0.39 | 242 | 31 | 65 | -34 | 4,455 | 5.35 | 0 | 50 | -50 | 0 | 0 | 0 | 31 | 115 | -84 | '24/02/02 | 127.5 | -0.5 | -0.39 | 144 | 10 | 62.6 | -52.6 | 4,509 | 5.42 | 0 | 30 | -30 | 5 | 0 | +5 | 15 | 92.6 | -77.6 | '24/02/01 | 128 | -0.5 | -0.39 | 170 | 17 | 70 | -53 | 4,597 | 5.52 | 0 | 55 | -55 | 4 | 0 | +4 | 21 | 125 | -104 | '24/01/31 | 128.5 | 0 | 0 | 112 | 34 | 49 | -15 | 4,651 | 5.59 | 0 | 7 | -7 | 0 | 3.58 | -3.58 | 34 | 59.6 | -25.6 | '24/01/30 | 128.5 | 0 | 0 | 76.1 | 4 | 37 | -33 | 4,719 | 5.67 | 0 | 1 | -1 | 0 | 0 | 0 | 4 | 38 | -34 | '24/01/29 | 128.5 | +0.5 | +0.39 | 84.8 | 17 | 25 | -8 | 4,753 | 5.71 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 26 | -9 | '24/01/26 | 128 | 0 | 0 | 104 | 14 | 31 | -17 | 4,760 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 31 | -17 | '24/01/25 | 128 | -1 | -0.78 | 123 | 6 | 55 | -49 | 4,777 | 5.74 | 0 | 0 | 0 | 2.02 | 0 | +2.02 | 8.02 | 55 | -47 | '24/01/24 | 129 | +0.5 | +0.39 | 92.9 | 30 | 30 | 0 | 4,826 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 30 | 0 | '24/01/23 | 128.5 | -0.5 | -0.39 | 129 | 21 | 41 | -20 | 4,826 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 41 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 129 | +0.5 | +0.39 | 120 | 14 | 35 | -21 | 4,841 | 5.82 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 36 | -22 | '24/01/19 | 128.5 | +1 | +0.78 | 109 | 13 | 52 | -39 | 4,857 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 52 | -39 | '24/01/18 | 127.5 | +0.5 | +0.39 | 150 | 34 | 49 | -15 | 4,894 | 5.88 | 0 | 7 | -7 | 0 | 3.58 | -3.58 | 34 | 59.6 | -25.6 | '24/01/17 | 127 | -2.5 | -1.93 | 288 | 10 | 116 | -106 | 4,908 | 5.9 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 116 | -101 | '24/01/16 | 129.5 | 0 | 0 | 105 | 11 | 72 | -61 | 5,009 | 6.02 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 73 | -62 | '24/01/15 | 129.5 | 0 | 0 | 112 | 23 | 23 | 0 | 5,070 | 6.09 | 0 | 3 | -3 | 1 | 0 | +1 | 24 | 26 | -2 | '24/01/12 | 129.5 | -0.5 | -0.38 | 184 | 30 | 44 | -14 | 5,071 | 6.09 | 0 | 80 | -80 | 0 | 1 | -1 | 30 | 125 | -95 | '24/01/11 | 130 | +0.5 | +0.39 | 250 | 62 | 75 | -13 | 5,277 | 6.34 | 0 | 100 | -100 | 0 | 5 | -5 | 62 | 180 | -118 | '24/01/10 | 129.5 | -1.5 | -1.15 | 186 | 34 | 71 | -37 | 5,292 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 71 | -37 | '24/01/09 | 131 | 0 | 0 | 150 | 29 | 62 | -33 | 5,328 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 62 | -33 | '24/01/08 | 131 | -1.5 | -1.13 | 198 | 19 | 106 | -87 | 5,424 | 6.52 | 0 | 0 | 0 | 3 | 8 | -5 | 22 | 114 | -92 | '24/01/05 | 132.5 | 0 | 0 | 66.3 | 29 | 31 | -2 | 5,509 | 6.62 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 31 | 0 | '24/01/04 | 132.5 | -0.5 | -0.38 | 169 | 19 | 63 | -44 | 5,512 | 6.62 | 0 | 1 | -1 | 0 | 0 | 0 | 19 | 64 | -45 | '24/01/03 | 133 | -1.5 | -1.12 | 195 | 32 | 136 | -104 | 5,556 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 136 | -104 | '24/01/02 | 134.5 | 0 | 0 | 123 | 63 | 33 | +30 | 5,661 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 33 | +30 | '23/12/29 | 134.5 | 0 | 0 | 103 | 34 | 7 | +27 | 5,628 | 6.76 | 0 | 0 | 0 | 0 | 2 | -2 | 34 | 9 | +25 | '23/12/28 | 134.5 | +0.5 | +0.37 | 135 | 30 | 33 | -3 | 5,600 | 6.73 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 34 | -4 | '23/12/27 | 134 | 0 | 0 | 91 | 13 | 43 | -30 | 5,598 | 6.73 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 43 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 134 | +1 | +0.75 | 97.4 | 19 | 16 | +3 | 5,626 | 6.76 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 19 | 0 | '23/12/25 | 133 | -1.5 | -1.12 | 114 | 1 | 53 | -52 | 5,623 | 6.76 | 0 | 0 | 0 | 0 | 1.43 | -1.43 | 1 | 54.4 | -53.4 | '23/12/22 | 134.5 | +1.5 | +1.13 | 259 | 11 | 79 | -68 | 5,674 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 79 | -68 | '23/12/21 | 133 | -1 | -0.75 | 98.7 | 29 | 35 | -6 | 5,740 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 35 | -6 | '23/12/20 | 134 | +0.5 | +0.37 | 201 | 58 | 68 | -10 | 5,748 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 68 | -10 | '23/12/19 | 133.5 | -1 | -0.74 | 134 | 9 | 89 | -80 | 5,753 | 6.91 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 91 | -82 | '23/12/18 | 134.5 | -1 | -0.74 | 152 | 4 | 78 | -74 | 5,817 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 78 | -74 | '23/12/15 | 135.5 | +0.5 | +0.37 | 274 | 99 | 91 | +8 | 5,890 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 91 | +8 | '23/12/14 | 135 | +1 | +0.75 | 200 | 106 | 30 | +76 | 5,882 | 7.07 | 0 | 0 | 0 | 1 | 0 | +1 | 107 | 30 | +77 | '23/12/13 | 134 | -1 | -0.74 | 237 | 47 | 67 | -20 | 5,812 | 6.98 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 67 | -19 | '23/12/12 | 135 | +0.5 | +0.37 | 191 | 40 | 41 | -1 | 5,839 | 7.02 | 0 | 0 | 0 | 1 | 0 | +1 | 41 | 41 | 0 | '23/12/11 | 134.5 | -4.5 | -3.24 | 670 | 64 | 220 | -156 | 5,842 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 220 | -156 | '23/12/08 | 139 | 0 | 0 | 199 | 51 | 53 | -2 | 5,985 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 53 | -2 | '23/12/07 | 139 | -1.5 | -1.07 | 244 | 74 | 80 | -6 | 5,981 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 80 | -6 | '23/12/06 | 140.5 | 0 | 0 | 177 | 21 | 42 | -21 | 5,987 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 42 | -21 | '23/12/05 | 140.5 | -1 | -0.71 | 256 | 43 | 81 | -38 | 6,006 | 7.22 | 0 | 0 | 0 | 2 | 1 | +1 | 45 | 82 | -37 | '23/12/04 | 141.5 | +3.5 | +2.54 | 587 | 228 | 37 | +191 | 6,036 | 7.25 | 0 | 0 | 0 | 0 | 1 | -1 | 228 | 38 | +190 | '23/12/01 | 138 | -0.5 | -0.36 | 313 | 76 | 74 | +2 | 5,835 | 7.01 | 0 | 0 | 0 | 1 | 0 | +1 | 77 | 74 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 138.5 | +1.5 | +1.09 | 596 | 262 | 88 | +174 | 5,833 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 88 | +174 | '23/11/29 | 137 | 0 | 0 | 149 | 31 | 16 | +15 | 5,659 | 6.8 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 17 | +15 | '23/11/28 | 137 | +1 | +0.74 | 159 | 40 | 32 | +8 | 5,657 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 32 | +8 | '23/11/27 | 136 | +0.5 | +0.37 | 446 | 158 | 117 | +41 | 5,686 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 117 | +41 | '23/11/24 | 135.5 | +1 | +0.74 | 284 | 134 | 23.2 | +111 | 5,635 | 6.77 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 134 | 23.4 | +111 | '23/11/23 | 134.5 | -1 | -0.74 | 238 | 30 | 47 | -17 | 5,586 | 6.71 | 0 | 80 | -80 | 2 | 0 | +2 | 32 | 127 | -95 | '23/11/22 | 135.5 | 0 | 0 | 255 | 94 | 28 | +66 | 5,596 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 28 | +66 | '23/11/21 | 135.5 | +0.5 | +0.37 | 279 | 78 | 77 | +1 | 5,566 | 6.69 | 0 | 0 | 0 | 4 | 0 | +4 | 82 | 77 | +5 | '23/11/20 | 135 | +2 | +1.5 | 285 | 98 | 26 | +72 | 5,555 | 6.67 | 0 | 0 | 0 | 0 | 1 | -1 | 98 | 27 | +71 | '23/11/17 | 133 | -1 | -0.75 | 238 | 40 | 29 | +11 | 5,484 | 6.59 | 0 | 70 | -70 | 0 | 0 | 0 | 40 | 99 | -59 | '23/11/16 | 134 | 0 | 0 | 221 | 134 | 65 | +69 | 5,471 | 6.57 | 0 | 0 | 0 | 1 | 0 | +1 | 135 | 65 | +70 | '23/11/15 | 134 | +0.5 | +0.37 | 216 | 89 | 31 | +58 | 5,403 | 6.49 | 0 | 0 | 0 | 1 | 0 | +1 | 90 | 31 | +59 | '23/11/14 | 133.5 | -0.5 | -0.37 | 273 | 19 | 118 | -99.5 | 5,335 | 6.41 | 0 | 0 | 0 | 0 | 20 | -20 | 19 | 138 | -120 | '23/11/13 | 134 | +1.5 | +1.13 | 277 | 67 | 47.5 | +19.5 | 5,452 | 6.55 | 0 | 0 | 0 | 10 | 0 | +10 | 77 | 47.5 | +29.5 | '23/11/10 | 132.5 | -1.5 | -1.12 | 251 | 51 | 42 | +9 | 5,425 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 42 | +9 | '23/11/09 | 134 | +3.5 | +2.68 | 1,023 | 126 | 422 | -296 | 5,412 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 422 | -296 | '23/11/08 | 130.5 | +1.5 | +1.16 | 138 | 51 | 13 | +38 | 5,657 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 13 | +38 | '23/11/07 | 129 | 0 | 0 | 145 | 36 | 79 | -43 | 5,659 | 6.8 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 36 | 79.1 | -43.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 129 | +1 | +0.78 | 158 | 64 | 62 | +2 | 5,699 | 6.85 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 63 | +1 | '23/11/03 | 128 | +0.5 | +0.39 | 81.8 | 16 | 30 | -14 | 5,696 | 6.84 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 16 | 30.8 | -14.8 | '23/11/02 | 127.5 | +1.5 | +1.19 | 165 | 74 | 51 | +23 | 5,714 | 6.87 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 51 | +26 | '23/11/01 | 126 | +0.5 | +0.4 | 94.7 | 44 | 39 | +5 | 5,695 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 39 | +5 | '23/10/31 | 125.5 | -2.5 | -1.95 | 189 | 22 | 104 | -82 | 5,693 | 6.84 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 22 | 105 | -82.9 | '23/10/30 | 128 | +0.5 | +0.39 | 63.6 | 31 | 23 | +8 | 5,749 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 23 | +8 | '23/10/27 | 127.5 | -1.5 | -1.16 | 120 | 34 | 62 | -28 | 5,767 | 6.93 | 0 | 0 | 0 | 0 | 1 | -1 | 34 | 63 | -29 | '23/10/26 | 129 | +0.5 | +0.39 | 154 | 84 | 33 | +51 | 5,782 | 6.95 | 0 | 0 | 0 | 2 | 1 | +1 | 86 | 34 | +52 | '23/10/25 | 128.5 | 0 | 0 | 126 | 31 | 54 | -23 | 5,731 | 6.89 | 0 | 0 | 0 | 0 | 1 | -1 | 31 | 55 | -24 | '23/10/24 | 128.5 | 0 | 0 | 99.4 | 26 | 56 | -30 | 5,745 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 56 | -30 | '23/10/23 | 128.5 | +1 | +0.78 | 149 | 46 | 61 | -15 | 5,770 | 6.93 | 0 | 0 | 0 | 0 | 4 | -4 | 46 | 65 | -19 | '23/10/20 | 127.5 | +1 | +0.79 | 202 | 35 | 84 | -49 | 5,775 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 84 | -49 | '23/10/19 | 126.5 | 0 | 0 | 228 | 52 | 56 | -4 | 5,819 | 6.99 | 1 | 20 | -19 | 0 | 0 | 0 | 53 | 76 | -23 | '23/10/18 | 126.5 | -3 | -2.32 | 843 | 426 | 470 | -44 | 5,814 | 6.99 | 0 | 20 | -20 | 1 | 5 | -4 | 427 | 495 | -68 | '23/10/17 | 129.5 | -2.5 | -1.89 | 558 | 93 | 208 | -115 | 5,801 | 6.97 | 0 | 0 | 0 | 1 | 4.22 | -3.22 | 94 | 212 | -118 | '23/10/16 | 132 | -0.5 | -0.38 | 139 | 77 | 48 | +29 | 5,862 | 7.04 | 0 | 0 | 0 | 0 | 5 | -5 | 77 | 53 | +24 | '23/10/13 | 132.5 | +1 | +0.76 | 191 | 102 | 44 | +58 | 5,837 | 7.01 | 0 | 0 | 0 | 0 | 3 | -3 | 102 | 47 | +55 | '23/10/12 | 131.5 | -1.5 | -1.13 | 724 | 91 | 273 | -182 | 5,777 | 6.94 | 0 | 127 | -127 | 3 | 30.9 | -27.9 | 94 | 431 | -337 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 133 | 0 | 0 | 261 | 139 | 81 | +58 | 5,948 | 7.15 | 0 | 0 | 0 | 18 | 0 | +18 | 157 | 81 | +76 | '23/10/06 | 133 | 0 | 0 | 188 | 58 | 54 | +4 | 5,876 | 7.06 | 0 | 0 | 0 | 1 | 0 | +1 | 59 | 54 | +5 | '23/10/05 | 133 | +0.5 | +0.38 | 151 | 54 | 56 | -2 | 5,870 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 56 | -2 | '23/10/04 | 132.5 | -1 | -0.75 | 208 | 76 | 67 | +9 | 5,872 | 7.06 | 0 | 0 | 0 | 0 | 3.91 | -3.91 | 76 | 70.9 | +5.09 | '23/10/03 | 133.5 | -0.5 | -0.37 | 119 | 36 | 72 | -36 | 5,859 | 7.04 | 0 | 0 | 0 | 15 | 0.06 | +14.9 | 51 | 72.1 | -21 | '23/10/02 | 134 | 0 | 0 | 202 | 92.1 | 58 | +34.1 | 5,890 | 7.08 | 0 | 0 | 0 | 0 | 5 | -5 | 92.1 | 63 | +29.1 | '23/09/28 | 134 | -1 | -0.74 | 195 | 73.1 | 95 | -21.9 | 5,856 | 7.04 | 0 | 30 | -30 | 0 | 0.29 | -0.29 | 73.1 | 125 | -52.2 | '23/09/27 | 135 | +1 | +0.75 | 163 | 63 | 24 | +39 | 5,873 | 7.06 | 0 | 20 | -20 | 0 | 0 | 0 | 63 | 44 | +19 | '23/09/26 | 134 | -0.5 | -0.37 | 175 | 42 | 72 | -30 | 5,775 | 6.94 | 0 | 0 | 0 | 0 | 3.53 | -3.53 | 42 | 75.5 | -33.5 | '23/09/25 | 134.5 | +1 | +0.75 | 161 | 52 | 15 | +37 | 5,798 | 6.97 | 0 | 20 | -20 | 3 | 1.67 | +1.33 | 55 | 36.7 | +18.3 | '23/09/22 | 133.5 | -1 | -0.74 | 303 | 37 | 158 | -121 | 5,761 | 6.92 | 0 | 20 | -20 | 0 | 1.09 | -1.09 | 37 | 179 | -142 | '23/09/21 | 134.5 | +0.5 | +0.37 | 373 | 99 | 159 | -60 | 5,880 | 7.07 | 0 | 0 | 0 | 2 | 5.72 | -3.72 | 101 | 165 | -63.7 | '23/09/20 | 134 | -1 | -0.74 | 254 | 59 | 117 | -58 | 5,929 | 7.12 | 0 | 0 | 0 | 4 | 4.79 | -0.79 | 63 | 122 | -58.8 | '23/09/19 | 135 | 0 | 0 | 666 | 137 | 250 | -113 | 5,978 | 7.18 | 0 | 30 | -30 | 8.45 | 3.56 | +4.89 | 146 | 284 | -138 | '23/09/18 | 135 | +4 | +3.05 | 1,079 | 397 | 149 | +248 | 6,075 | 7.3 | 30 | 0 | +30 | 11 | 7 | +4 | 438 | 156 | +282 | '23/09/15 | 131 | -13 | -9.03 | 3,446 | 298 | 1,659 | -1,361 | 5,803 | 6.97 | 0 | 202 | -202 | 7 | 53.2 | -46.2 | 305 | 1,914 | -1,609 | '23/09/14 | 144 | +2 | +1.41 | 160 | 35 | 39 | -4 | 7,106 | 8.54 | 0 | 9 | -9 | 0 | 3 | -3 | 35 | 51 | -16 | '23/09/13 | 142 | -0.5 | -0.35 | 202 | 55 | 73 | -18 | 7,110 | 8.54 | 0 | 0 | 0 | 1 | 11 | -10 | 56 | 84 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 142.5 | -1.5 | -1.04 | 340 | 26 | 107 | -81 | 7,123 | 8.56 | 0 | 0 | 0 | 2 | 21 | -19 | 28 | 128 | -100 | '23/09/11 | 144 | -1.5 | -1.03 | 349 | 46 | 144 | -98 | 7,200 | 8.65 | 0 | 0 | 0 | 0 | 24.4 | -24.4 | 46 | 168 | -122 | '23/09/08 | 145.5 | -0.5 | -0.34 | 323 | 55 | 75 | -20 | 7,285 | 8.75 | 0 | 0 | 0 | 7 | 10 | -3 | 62 | 85 | -23 | '23/09/07 | 146 | +1 | +0.69 | 783 | 233 | 108 | +125 | 7,294 | 8.77 | 0 | 22 | -22 | 13 | 3.45 | +9.55 | 246 | 133 | +113 | '23/09/06 | 145 | -1.5 | -1.02 | 233 | 21 | 76 | -55 | 7,196 | 8.65 | 0 | 0 | 0 | 1 | 1 | 0 | 22 | 77 | -55 | '23/09/05 | 146.5 | +1.5 | +1.03 | 307 | 92 | 24 | +68 | 7,256 | 8.72 | 0 | 0 | 0 | 19 | 3 | +16 | 111 | 27 | +84 | '23/09/04 | 145 | -1.5 | -1.02 | 195 | 8 | 78 | -70 | 7,195 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 78 | -70 | '23/09/01 | 146.5 | +2 | +1.38 | 482 | 131 | 60 | +71 | 7,259 | 8.72 | 0 | 1 | -1 | 13 | 3.04 | +9.96 | 144 | 64 | +80 | '23/08/31 | 144.5 | -0.5 | -0.34 | 194 | 27 | 80 | -53 | 7,185 | 8.63 | 0 | 0 | 0 | 14 | 0 | +14 | 41 | 80 | -39 | '23/08/30 | 145 | +1 | +0.69 | 305 | 80 | 50 | +30 | 7,265 | 8.73 | 0 | 0 | 0 | 14 | 0 | +14 | 94 | 50 | +44 | '23/08/29 | 144 | +2 | +1.41 | 148 | 705 | 282 | +423 | 7,242 | 8.7 | 0 | 0 | 0 | 30 | 8.13 | +21.9 | 735 | 290 | +445 | '23/08/28 | 142 | -2 | -1.39 | 384 | 99 | 138 | -39 | 7,228 | 8.69 | 0 | 0 | 0 | 0 | 18.7 | -18.7 | 99 | 157 | -57.7 | '23/08/25 | 144 | 0 | 0 | 304 | 150 | 37 | +113 | 7,264 | 8.73 | 0 | 0 | 0 | 6 | 0 | +6 | 156 | 37 | +119 | '23/08/24 | 144 | -0.5 | -0.35 | 432 | 126 | 140 | -13.8 | 7,150 | 8.59 | 0 | 0 | 0 | 0 | 6 | -6 | 126 | 146 | -19.8 | '23/08/23 | 144.5 | +2.5 | +1.76 | 443 | 138 | 72 | +65.5 | 7,148 | 8.59 | 50 | 0 | +50 | 9 | 6 | +3 | 197 | 78 | +119 | '23/08/22 | 142 | -2.5 | -1.73 | 584 | 138 | 210 | -72.4 | 7,119 | 8.56 | 0 | 0 | 0 | 3 | 19 | -16 | 141 | 229 | -88.4 | '23/08/21 | 144.5 | +3 | +2.12 | 1,015 | 359 | 237 | +122 | 7,184 | 8.63 | 100 | 0 | +100 | 27 | 10 | +17 | 486 | 247 | +239 | '23/08/18 | 141.5 | +6 | +4.43 | 1,676 | 705 | 282 | +423 | 7,029 | 8.45 | 0 | 0 | 0 | 30 | 8.13 | +21.9 | 735 | 290 | +445 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 135.5 | +3.5 | +2.65 | 261 | 95 | 32 | +63 | 6,580 | 7.91 | 1 | 0 | +1 | 28 | 2.14 | +25.9 | 124 | 34.1 | +89.9 | '23/08/16 | 132 | -0.5 | -0.38 | 352 | 95 | 71 | +24 | 6,510 | 7.82 | 0 | 10 | -10 | 16 | 1.74 | +14.3 | 111 | 82.7 | +28.3 | '23/08/15 | 132.5 | -1.5 | -1.12 | 496 | 92 | 115 | -23 | 6,484 | 7.79 | 0 | 75 | -75 | 2 | 14.7 | -12.7 | 94 | 205 | -111 | '23/08/14 | 134 | -5.5 | -3.94 | 740 | 173 | 204 | -31 | 6,502 | 7.81 | 0 | 0 | 0 | 1 | 11.1 | -10.1 | 174 | 215 | -41.1 | '23/08/11 | 139.5 | +1.5 | +1.09 | 768 | 353 | 84 | +269 | 6,523 | 7.84 | 0 | 0 | 0 | 6 | 20.4 | -14.4 | 359 | 104 | +255 | '23/08/10 | 138 | -1 | -0.72 | 453 | 140 | 131 | +9 | 6,245 | 7.5 | 0 | 0 | 0 | 3 | 2.95 | +0.05 | 143 | 134 | +9.05 | '23/08/09 | 139 | -1 | -0.71 | 856 | 5 | 57 | -52 | 6,235 | 7.49 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 62 | -57 | '23/08/08 | 140 | +1.5 | +1.08 | 661 | 166 | 149 | +17 | 6,375 | 7.66 | 0 | 252 | -252 | 0 | 30 | -30 | 166 | 431 | -265 | '23/08/07 | 138.5 | +1.5 | +1.09 | 806 | 361 | 103 | +258 | 6,338 | 7.62 | 0 | 270 | -270 | 17 | 63.1 | -46.1 | 378 | 436 | -58.1 | '23/08/04 | 137 | +2.5 | +1.86 | 906 | 434 | 366 | +67.5 | 6,072 | 7.3 | 0 | 220 | -220 | 4.02 | 16.9 | -12.9 | 438 | 603 | -165 | '23/08/02 | 134.5 | -3 | -2.18 | 690 | 108 | 229 | -121 | 5,766 | 6.93 | 0 | 1 | -1 | 35 | 30.5 | +4.5 | 143 | 260 | -118 | '23/08/01 | 137.5 | -5.5 | -3.85 | 1,308 | 54 | 866 | -812 | 5,847 | 7.03 | 0 | 0 | 0 | 31 | 117 | -85.9 | 85 | 983 | -898 | '23/07/31 | 148.5 | +3 | +2.06 | 1,118 | 215 | 247 | -32 | 6,691 | 8.04 | 0 | 0 | 0 | 63 | 19.7 | +43.3 | 278 | 267 | +11.3 | '23/07/28 | 145.5 | +2 | +1.39 | 467 | 105 | 109 | -4 | 6,730 | 8.09 | 0 | 1 | -1 | 15 | 7 | +8 | 120 | 117 | +3 | '23/07/27 | 143.5 | +0.5 | +0.35 | 291 | 53 | 195 | -142 | 6,756 | 8.12 | 0 | 0 | 0 | 11 | 6.1 | +4.9 | 64 | 201 | -137 | '23/07/26 | 143 | +1 | +0.7 | 257 | 81 | 90 | -9 | 6,898 | 8.29 | 0 | 3 | -3 | 15 | 5.63 | +9.37 | 96 | 98.6 | -2.63 | '23/07/25 | 142 | +1 | +0.71 | 358 | 123 | 138 | -14.5 | 7,097 | 8.53 | 27 | 0 | +27 | 10 | 11.9 | -1.94 | 160 | 149 | +10.6 | '23/07/24 | 141 | -3 | -2.08 | 681 | 60 | 193 | -133 | 7,111 | 8.55 | 0 | 22 | -22 | 2 | 21.8 | -19.8 | 62 | 237 | -175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 144 | +0.5 | +0.35 | 417 | 90 | 152 | -62.1 | 7,251 | 8.71 | 45 | 30 | +15 | 21 | 28.5 | -7.47 | 156 | 211 | -54.6 | '23/07/20 | 143.5 | -1 | -0.69 | 539 | 137 | 289 | -152 | 7,317 | 8.79 | 0 | 64 | -64 | 2 | 14.9 | -12.9 | 139 | 368 | -229 | '23/07/19 | 144.5 | -2 | -1.37 | 387 | 65 | 145 | -80 | 7,510 | 9.03 | 0 | 71 | -71 | 1 | 6.78 | -5.78 | 66 | 223 | -157 | '23/07/18 | 146.5 | -2.5 | -1.68 | 592 | 124 | 262 | -138 | 7,572 | 9.1 | 1 | 43 | -42 | 5 | 84 | -79 | 130 | 389 | -259 | '23/07/17 | 149 | -2.5 | -1.65 | 545 | 118 | 199 | -81 | 7,698 | 9.25 | 0 | 0 | 0 | 2 | 53.2 | -51.2 | 120 | 252 | -132 | '23/07/14 | 151.5 | -1 | -0.66 | 1,026 | 323 | 285 | +38 | 7,765 | 9.33 | 0 | 18 | -18 | 45.1 | 30 | +15.1 | 368 | 333 | +35.1 | '23/07/13 | 152.5 | -2 | -1.29 | 1,291 | 229 | 405 | -176 | 7,720 | 9.28 | 132 | 0 | +132 | 27.7 | 65 | -37.3 | 389 | 470 | -81.3 | '23/07/12 | 154.5 | +5.5 | +3.69 | 1,259 | 398 | 171 | +227 | 7,905 | 9.5 | 37 | 0 | +37 | 69 | 115 | -46 | 504 | 286 | +218 | '23/07/11 | 149 | +2.5 | +1.71 | 361 | 87 | 62 | +25 | 7,672 | 9.22 | 84 | 56 | +28 | 15 | 11.8 | +3.15 | 186 | 130 | +56.2 | '23/07/10 | 146.5 | -1.5 | -1.01 | 462 | 154 | 119 | +35 | 7,654 | 9.2 | 0 | 0 | 0 | 37 | 85.7 | -48.7 | 191 | 205 | -13.7 | '23/07/07 | 148 | -3.5 | -2.31 | 664 | 140 | 205 | -65 | 7,634 | 9.17 | 0 | 10 | -10 | 8 | 58 | -50 | 148 | 273 | -125 | '23/07/06 | 151.5 | +2 | +1.34 | 285 | 128 | 59 | +69 | 7,690 | 9.24 | 0 | 0 | 0 | 8 | 43.1 | -35.1 | 136 | 102 | +33.9 | '23/07/05 | 149.5 | -1 | -0.66 | 214 | 53 | 90 | -37 | 7,635 | 9.18 | 0 | 0 | 0 | 13 | 2.57 | +10.4 | 66 | 92.6 | -26.6 | '23/07/04 | 150.5 | -1 | -0.66 | 250 | 65 | 103 | -38 | 7,680 | 9.23 | 0 | 0 | 0 | 5 | 3.61 | +1.39 | 70 | 107 | -36.6 | '23/07/03 | 151.5 | +2 | +1.34 | 533 | 306 | 85 | +221 | 7,711 | 9.27 | 0 | 173 | -173 | 30 | 36.2 | -6.22 | 336 | 294 | +41.8 | '23/06/30 | 149.5 | -2.5 | -1.64 | 313 | 73 | 139 | -65.8 | 7,483 | 8.99 | 0 | 0 | 0 | 21.5 | 0 | +21.5 | 94.5 | 139 | -44.3 | '23/06/29 | 152 | +4.5 | +3.05 | 701 | 178 | 134 | +44 | 7,552 | 9.08 | 0 | 0 | 0 | 52.2 | 7.78 | +44.4 | 230 | 142 | +88.4 | '23/06/28 | 147.5 | +2 | +1.37 | 389 | 153 | 212 | -59 | 7,512 | 9.03 | 0 | 0 | 0 | 54 | 0.34 | +53.7 | 207 | 212 | -5.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 145.5 | -2 | -1.36 | 492 | 126 | 160 | -34 | 7,672 | 9.22 | 0 | 1 | -1 | 2 | 34 | -32 | 128 | 195 | -67 | '23/06/26 | 147.5 | -1 | -0.67 | 192 | 54 | 79 | -25 | 7,701 | 9.26 | 0 | 0 | 0 | 1 | 3.02 | -2.02 | 55 | 82 | -27 | '23/06/21 | 148.5 | +1 | +0.68 | 169 | 30 | 82 | -52 | 7,727 | 9.29 | 0 | 0 | 0 | 1 | 6 | -5 | 31 | 88 | -57 | '23/06/20 | 147.5 | 0 | 0 | 330 | 96 | 88 | +7.98 | 7,784 | 9.36 | 35 | 124 | -89 | 20 | 3.05 | +17 | 151 | 215 | -64.1 | '23/06/19 | 147.5 | -3 | -1.99 | 643 | 130 | 169 | -39 | 7,780 | 9.35 | 35 | 155 | -120 | 15 | 23.1 | -8.11 | 180 | 347 | -167 | '23/06/16 | 150.5 | 0 | 0 | 396 | 91 | 136 | -45 | 7,840 | 9.42 | 0 | 104 | -104 | 20 | 5.8 | +14.2 | 111 | 246 | -135 | '23/06/15 | 150.5 | -0.5 | -0.33 | 792 | 433 | 82 | +351 | 7,897 | 9.49 | 0 | 160 | -160 | 0 | 15.6 | -15.6 | 433 | 258 | +175 | '23/06/14 | 151 | -2 | -1.31 | 426 | 111 | 103 | +8 | 7,551 | 9.07 | 4 | 20 | -16 | 5 | 8.94 | -3.94 | 120 | 132 | -11.9 | '23/06/13 | 153 | +0.5 | +0.33 | 545 | 132 | 157 | -25 | 7,532 | 9.05 | 4 | 25 | -21 | 6 | 3 | +3 | 142 | 185 | -43 | '23/06/12 | 152.5 | -7 | -4.39 | 1,327 | 101 | 586 | -485 | 7,575 | 9.1 | 28 | 8 | +20 | 24 | 55.4 | -31.4 | 153 | 649 | -496 | '23/06/09 | 159.5 | +6 | +3.91 | 1,414 | 682 | 106 | +576 | 8,023 | 9.64 | 0 | 14 | -14 | 47.1 | 101 | -53.9 | 729 | 221 | +508 | '23/06/08 | 153.5 | -4.5 | -2.85 | 630 | 68 | 277 | -209 | 7,477 | 8.99 | 0 | 6 | -6 | 32 | 7.65 | +24.3 | 100 | 291 | -191 | '23/06/07 | 158 | -1 | -0.63 | 399 | 98 | 74 | +24 | 7,697 | 9.25 | 0 | 0 | 0 | 2 | 20 | -18 | 100 | 94 | +6 | '23/06/06 | 159 | +2 | +1.27 | 542 | 140 | 109 | +31 | 7,677 | 9.23 | 70 | 0 | +70 | 17 | 22.8 | -5.84 | 227 | 132 | +95.2 | '23/06/05 | 157 | +2 | +1.29 | 479 | 129 | 63 | +66 | 7,677 | 9.23 | 47 | 0 | +47 | 19 | 17 | +2 | 195 | 80 | +115 | '23/06/02 | 155 | +2 | +1.31 | 627 | 350 | 105 | +245 | 7,620 | 9.16 | 0 | 0 | 0 | 10 | 4 | +6 | 360 | 109 | +251 | '23/06/01 | 153 | -5.5 | -3.47 | 1,273 | 146 | 525 | -379 | 7,484 | 8.99 | 110 | 24 | +86 | 28 | 45 | -17 | 284 | 594 | -310 | '23/05/31 | 158.5 | +4 | +2.59 | 1,243 | 391 | 251 | +140 | 7,857 | 9.44 | 30 | 119 | -89 | 63 | 16 | +47 | 484 | 386 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 154.5 | -0.5 | -0.32 | 962 | 249 | 324 | -75 | 7,703 | 9.26 | 4 | 152 | -148 | 77 | 56.1 | +20.9 | 330 | 532 | -202 | '23/05/29 | 155 | -2.5 | -1.59 | 1,522 | 547 | 113 | +434 | 7,798 | 9.37 | 0 | 0 | 0 | 57 | 28 | +29 | 604 | 141 | +463 | '23/05/26 | 157.5 | -2.5 | -1.56 | 526 | 106 | 196 | -90 | 7,369 | 8.86 | 0 | 0 | 0 | 0 | 9 | -9 | 106 | 205 | -99 | '23/05/25 | 160 | -0.5 | -0.31 | 397 | 104 | 111 | -7 | 7,483 | 8.99 | 0 | 0 | 0 | 9 | 3 | +6 | 113 | 114 | -1 | '23/05/24 | 160.5 | +1 | +0.63 | 635 | 303 | 109 | +194 | 7,499 | 9.01 | 0 | 0 | 0 | 27 | 12.2 | +14.8 | 330 | 121 | +209 | '23/05/23 | 159.5 | -1.5 | -0.93 | 633 | 197 | 145 | +52 | 7,303 | 8.78 | 0 | 0 | 0 | 8 | 52 | -44 | 205 | 197 | +8 | '23/05/22 | 161 | +4 | +2.55 | 1,032 | 455 | 143 | +312 | 7,261 | 8.73 | 20 | 0 | +20 | 91.1 | 5.02 | +86.1 | 566 | 148 | +418 | '23/05/19 | 157 | -1.5 | -0.95 | 1,064 | 269 | 272 | -3 | 6,961 | 8.37 | 0 | 1 | -1 | 27 | 55.4 | -28.4 | 296 | 328 | -32.4 | '23/05/18 | 158.5 | -0.5 | -0.31 | 1,266 | 365 | 364 | +1 | 6,951 | 8.35 | 120 | 0 | +120 | 101 | 10 | +91.4 | 586 | 374 | +212 | '23/05/17 | 159 | -0.5 | -0.31 | 1,800 | 569 | 565 | +4 | 6,943 | 8.34 | 60 | 0 | +60 | 52 | 41 | +11 | 681 | 606 | +75 | '23/05/16 | 159.5 | +9 | +5.98 | 4,638 | 1,105 | 1,123 | -18 | 6,923 | 8.32 | 99 | 20 | +79 | 151 | 29.2 | +122 | 1,355 | 1,172 | +183 | '23/05/15 | 150.5 | +1 | +0.67 | 879 | 153 | 363 | -210 | 6,929 | 8.33 | 250 | 0 | +250 | 25 | 22 | +2.96 | 428 | 385 | +43 | '23/05/12 | 149.5 | +3 | +2.05 | 820 | 323 | 209 | +114 | 7,145 | 8.59 | 85 | 0 | +85 | 23 | 55.1 | -32.1 | 431 | 264 | +167 | '23/05/11 | 146.5 | -3 | -2.01 | 849 | 358 | 165 | +193 | 7,054 | 8.48 | 20 | 0 | +20 | 22 | 98 | -76 | 400 | 263 | +137 | '23/05/10 | 149.5 | +1 | +0.67 | 873 | 424 | 163 | +261 | 6,850 | 8.23 | 5 | 0 | +5 | 45 | 82 | -37 | 474 | 245 | +229 | '23/05/09 | 148.5 | -2 | -1.33 | 900 | 326 | 273 | +53 | 6,593 | 7.92 | 95 | 0 | +95 | 40 | 7 | +33 | 461 | 280 | +181 | '23/05/08 | 150.5 | +1 | +0.67 | 762 | 275 | 104 | +171 | 6,528 | 7.84 | 0 | 0 | 0 | 1 | 9 | -8 | 276 | 113 | +163 | '23/05/05 | 149.5 | -1 | -0.66 | 1,339 | 379 | 164 | +215 | 6,357 | 7.64 | 0 | 0 | 0 | 22 | 28.5 | -6.46 | 401 | 192 | +209 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 150.5 | +2.5 | +1.69 | 2,993 | 493 | 711 | -218 | 6,142 | 7.38 | 20 | 0 | +20 | 41 | 80 | -39 | 554 | 791 | -237 | '23/05/03 | 148 | +4.5 | +3.14 | 1,775 | 365 | 448 | -82.8 | 6,307 | 7.58 | 7 | 0 | +7 | 113 | 22 | +91 | 485 | 470 | +15.2 | '23/05/02 | 143.5 | +4 | +2.87 | 948 | 243 | 122 | +121 | 6,370 | 7.66 | 3 | 0 | +3 | 128 | 11 | +117 | 374 | 133 | +241 | '23/04/28 | 139.5 | +3.5 | +2.57 | 1,031 | 123 | 249 | -126 | 6,253 | 7.51 | 0 | 0 | 0 | 130 | 4 | +126 | 253 | 253 | 0 | '23/04/27 | 136 | +1 | +0.74 | 632 | 90 | 263 | -173 | 6,382 | 7.67 | 0 | 4 | -4 | 14 | 9 | +5 | 104 | 276 | -172 | '23/04/26 | 135 | +2 | +1.5 | 763 | 149 | 306 | -157 | 6,550 | 7.87 | 0 | 0 | 0 | 7 | 2 | +5 | 156 | 308 | -152 | '23/04/25 | 133 | -2.5 | -1.85 | 459 | 153 | 85 | +68 | 6,724 | 8.08 | 0 | 0 | 0 | 4 | 43 | -39 | 157 | 128 | +29 | '23/04/24 | 135.5 | -0.5 | -0.37 | 281 | 119 | 105 | +13.8 | 6,677 | 8.02 | 0 | 0 | 0 | 1 | 43 | -42 | 120 | 148 | -28.2 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|