| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 147.5 | 147 | +0.5 | +0.34% | 1.02% | 148 | 148.5 | 147 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 519 | 7,652萬 | 1,374 | 0.4張/筆 | 147.5元 | 2.63 | 13.32 | 1.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,017 | 1.49億 | 1,320 | 0.8張/筆 | 146.7元 | +1 (+0.68%) | 連漲連跌: 連2漲 ( +1.5元 / +1.03%)
財報評分: 最新47分 / 平均47分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 158 | 214 | -56 | 買→賣 | 26,219 | 4.78% | 18,662 | 28,016 | -9,355 | 1.71% | | 金額(元) | 2,331萬 | 3,157萬 | -826萬 | - | - | 28.9億 | 44.4億 | -15.5億 | - | | 投信 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 1,811 | 756 | +1,056 | 0.19% | | 金額(元) | 0 | 29.5萬 | -29.5萬 | - | - | 3.02億 | 1.21億 | +1.82億 | - | | 自營商 | 張數 | 21 | 0 | +21 | 連7賣→2買 | - | - | 1,947 | 1,636 | +311 | 0.06% | | 金額(元) | 308萬 | 0 | +308萬 | - | - | 3.13億 | 2.58億 | +5,521萬 | - | | 總計 | 張數 | 179 | 216 | -37 | 買→賣 | - | - | 22,420 | 30,408 | -7,988 | 1.46% | | 金額(元) | 2,639萬 | 3,186萬 | -548萬 | - | - | 35億 | 48.2億 | -13.2億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 158 | 214 | -56 | 買→賣 | - | - | 18,662 | 28,016 | -9,355 | 1.71% | | 金額(元) | 2,331萬 | 3,157萬 | -826萬 | - | - | 28.9億 | 44.4億 | -15.5億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 158 | 214 | -56 | 買→賣 | 26,219 | 4.78% | 18,662 | 28,016 | -9,355 | 1.71% | | 金額(元) | 2,331萬 | 3,157萬 | -826萬 | - | - | 28.9億 | 44.4億 | -15.5億 | - | | 投信 | 合計 | 張數 | 0 | 2 | -2 | 連3買→賣 | - | - | 1,811 | 756 | +1,056 | 0.19% | | 金額(元) | 0 | 29.5萬 | -29.5萬 | - | - | 3.02億 | 1.21億 | +1.82億 | - | | 自營商 | 自行
買賣 | 張數 | 19 | 0 | +19 | 連7賣→2買 | - | - | 1,838 | 1,526 | +312 | 0.06% | | 金額(元) | 273萬 | 0 | +273萬 | - | - | 2.96億 | 2.41億 | +5,507萬 | - | | 避險 | 張數 | 2 | 0 | +2 | 連4賣→買 | - | - | 110 | 110 | 0 | 0% | | 金額(元) | 34.7萬 | 0 | +34.7萬 | - | - | 1,766萬 | 1,753萬 | +13.5萬 | - | | 合計 | 張數 | 21 | 0 | +21 | 連7賣→2買 | - | - | 1,947 | 1,636 | +311 | 0.06% | | 金額(元) | 308萬 | 0 | +308萬 | - | - | 3.13億 | 2.58億 | +5,521萬 | - | | 總計 | 張數 | 179 | 216 | -37 | 買→賣 | - | - | 22,420 | 30,408 | -7,988 | 1.46% | | 金額(元) | 2,639萬 | 3,186萬 | -548萬 | - | - | 35億 | 48.2億 | -13.2億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
147.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 146.9
(751) | 146.2
(1,140) | 146.4
(1,679) | 147.8
(3,574) | 147
(7,003) | 152.1
(1.71萬) | 163.2
(2.58萬) | 178.7
(5.19萬) | 175.1
(10.8萬) | 175
(15.3萬) | 161.1
(19.3萬) | 142.9
(26.2萬) | 154.7
(1.87萬) | 每股賣出均價
(累計賣張) | 147.1
(494) | 145.5
(1,584) | 145.9
(2,091) | 147.3
(4,823) | 146.7
(8,229) | 153.3
(2.26萬) | 164.6
(3.65萬) | 175.6
(6.21萬) | 174.6
(12.2萬) | 175.4
(16.1萬) | 161.3
(20.3萬) | 145.5
(26.3萬) | 158.5
(2.8萬) | 買賣超張數
(佔發行量) | +257
(0.05%) | -444
(0.08%) | -412
(0.08%) | -1,249
(0.23%) | -1,225
(0.22%) | -5,515
(1.01%) | -1.07萬
(1.95%) | -1.02萬
(1.86%) | -1.35萬
(2.46%) | -7,890
(1.44%) | -9,411
(1.72%) | -481
(0.09%) | -9,355
(1.71%) | 買賣超金額
(佔成交額) | +3,762萬
(16.67%) | -6,392萬
(12.99%) | -5,925萬
(8.65%) | -1.82億
(10.88%) | -1.78億
(5.54%) | -8.65億
(6.98%) | -17.9億
(9.02%) | -16.3億
(4.15%) | -23億
(2.85%) | -14.4億
(1.29%) | -15.5億
(1.1%) | -7.35億
(0.37%) | -15.5億
(10.33%) | 目前股價
147.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 146.7
(105) | 145.8
(213) | 146.2
(324) | 146.2
(324) | 146.2
(324) | 155.4
(1,134) | 167.1
(1,832) | 174.7
(2,320) | 179.3
(2,961) | 178.3
(3,367) | 160
(4,618) | 114.4
(2.01萬) | 167
(1,811) | 每股賣出均價
(累計賣張) | 147.5
(2) | 147.5
(2) | 147.5
(2) | 149.6
(20) | 147
(101) | 159.1
(731) | 162.1
(843) | 164.3
(937) | 166.5
(1,555) | 167
(1,956) | 130.3
(4,996) | 104.3
(2.29萬) | 159.7
(756) | 買賣超張數
(佔發行量) | +103
(0.02%) | +211
(0.04%) | +322
(0.06%) | +304
(0.06%) | +223
(0.04%) | +403
(0.07%) | +989
(0.18%) | +1,382
(0.25%) | +1,406
(0.26%) | +1,413
(0.26%) | -376
(0.07%) | -2,827
(0.52%) | +1,056
(0.19%) | 買賣超金額
(佔成交額) | +1,511萬
(6.7%) | +3,076萬
(6.25%) | +4,709萬
(6.87%) | +4,445萬
(2.66%) | +3,254萬
(1.01%) | +5,993萬
(0.48%) | +1.7億
(0.85%) | +2.51億
(0.64%) | +2.72億
(0.34%) | +2.74億
(0.25%) | +8,849萬
(0.06%) | -9,319萬
(0.05%) | +1.82億
(1.21%) | 目前股價
147.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 147.1
(51.7) | 146.1
(92.7) | 146.2
(104) | 146.8
(240) | 146.2
(428) | 154.8
(1,460) | 163.7
(2,210) | 177.3
(4,270) | 173.3
(1.14萬) | 174.6
(1.4萬) | 165.8
(1.64萬) | 134.8
(3.2萬) | 161
(1,947) | 每股賣出均價
(累計賣張) | 146.7
(14.8) | 145.1
(121) | 145.5
(158) | 146.4
(304) | 146.1
(470) | 154.3
(1,411) | 164.7
(2,202) | 176.2
(3,899) | 170.8
(1.31萬) | 171.8
(1.56萬) | 161.1
(1.86萬) | 131.2
(3.59萬) | 157.8
(1,636) | 買賣超張數
(佔發行量) | +36.9
(0.01%) | -28.5
(0.01%) | -53.9
(0.01%) | -64.2
(0.01%) | -42.2
(0.01%) | +49.4
(0.01%) | +8.42
(0%) | +370
(0.07%) | -1,700
(0.31%) | -1,614
(0.29%) | -2,332
(0.43%) | -4,052
(0.74%) | +311
(0.06%) | 買賣超金額
(佔成交額) | +543萬
(2.41%) | -404萬
(0.82%) | -777萬
(1.13%) | -932萬
(0.56%) | -614萬
(0.19%) | +836萬
(0.07%) | -84.5萬
(0%) | +7,006萬
(0.18%) | -2.62億
(0.32%) | -2.37億
(0.21%) | -2.97億
(0.21%) | -4.15億
(0.21%) | +5,521萬
(0.37%) | 目前股價
147.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 146.9
(908) | 146.1
(1,446) | 146.4
(2,107) | 147.6
(4,138) | 146.9
(7,756) | 152.5
(1.97萬) | 163.5
(2.98萬) | 178.4
(5.85萬) | 175
(12.3萬) | 175
(17萬) | 161.4
(21.4萬) | 140.3
(31.4萬) | 156.2
(2.24萬) | 每股賣出均價
(累計賣張) | 147.1
(511) | 145.5
(1,708) | 145.9
(2,251) | 147.2
(5,147) | 146.7
(8,800) | 153.5
(2.47萬) | 164.5
(3.95萬) | 175.5
(6.7萬) | 174.1
(13.7萬) | 175
(17.8萬) | 160.6
(22.6萬) | 140.9
(32.1萬) | 158.5
(3.04萬) | 買賣超張數
(佔發行量) | +397
(0.07%) | -262
(0.05%) | -144
(0.03%) | -1,009
(0.18%) | -1,045
(0.19%) | -5,062
(0.92%) | -9,669
(1.76%) | -8,448
(1.54%) | -1.38萬
(2.52%) | -8,091
(1.48%) | -1.21萬
(2.21%) | -7,361
(1.34%) | -7,988
(1.46%) | 買賣超金額
(佔成交額) | +5,817萬
(25.77%) | -3,721萬
(7.56%) | -1,993萬
(2.91%) | -1.47億
(8.78%) | -1.51億
(4.72%) | -7.97億
(6.43%) | -16.2億
(8.17%) | -13.1億
(3.34%) | -22.9億
(2.84%) | -14億
(1.25%) | -17.6億
(1.25%) | -12.4億
(0.63%) | -13.2億
(8.75%) |
目前股價
147.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 146.9
(751) | 146.2
(1,140) | 146.4
(1,679) | 147.8
(3,574) | 147
(7,003) | 152.1
(1.71萬) | 163.2
(2.58萬) | 178.7
(5.19萬) | 175.1
(10.8萬) | 175
(15.3萬) | 161.1
(19.3萬) | 156.3
(21.2萬) | 154.7
(1.87萬) | 每股賣出均價
(累計賣張) | 147.1
(494) | 145.5
(1,584) | 145.9
(2,091) | 147.3
(4,823) | 146.7
(8,229) | 153.3
(2.26萬) | 164.6
(3.65萬) | 175.6
(6.21萬) | 174.6
(12.2萬) | 175.4
(16.1萬) | 161.3
(20.3萬) | 157.2
(21.8萬) | 158.5
(2.8萬) | 買賣超張數
(佔發行量) | +257
(0.05%) | -444
(0.08%) | -412
(0.08%) | -1,249
(0.23%) | -1,225
(0.22%) | -5,515
(1.01%) | -1.07萬
(1.95%) | -1.02萬
(1.86%) | -1.35萬
(2.46%) | -7,890
(1.44%) | -9,411
(1.72%) | -6,221
(1.13%) | -9,355
(1.71%) | 買賣超金額
(佔成交額) | +3,762萬
(16.67%) | -6,392萬
(12.99%) | -5,925萬
(8.65%) | -1.82億
(10.88%) | -1.78億
(5.54%) | -8.65億
(6.98%) | -17.9億
(9.02%) | -16.3億
(4.15%) | -23億
(2.85%) | -14.4億
(1.29%) | -15.5億
(1.1%) | -11.6億
(0.59%) | -15.5億
(10.33%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 146.9
(751) | 146.2
(1,140) | 146.4
(1,679) | 147.8
(3,574) | 147
(7,003) | 152.1
(1.71萬) | 163.2
(2.58萬) | 178.7
(5.19萬) | 175.1
(10.8萬) | 175
(15.3萬) | 161.1
(19.3萬) | 142.9
(26.2萬) | 154.7
(1.87萬) | 每股賣出均價
(累計賣張) | 147.1
(494) | 145.5
(1,584) | 145.9
(2,091) | 147.3
(4,823) | 146.7
(8,229) | 153.3
(2.26萬) | 164.6
(3.65萬) | 175.6
(6.21萬) | 174.6
(12.2萬) | 175.4
(16.1萬) | 161.3
(20.3萬) | 145.5
(26.3萬) | 158.5
(2.8萬) | 買賣超張數
(佔發行量) | +257
(0.05%) | -444
(0.08%) | -412
(0.08%) | -1,249
(0.23%) | -1,225
(0.22%) | -5,515
(1.01%) | -1.07萬
(1.95%) | -1.02萬
(1.86%) | -1.35萬
(2.46%) | -7,890
(1.44%) | -9,411
(1.72%) | -481
(0.09%) | -9,355
(1.71%) | 買賣超金額
(佔成交額) | +3,762萬
(16.67%) | -6,392萬
(12.99%) | -5,925萬
(8.65%) | -1.82億
(10.88%) | -1.78億
(5.54%) | -8.65億
(6.98%) | -17.9億
(9.02%) | -16.3億
(4.15%) | -23億
(2.85%) | -14.4億
(1.29%) | -15.5億
(1.1%) | -7.35億
(0.37%) | -15.5億
(10.33%) | 目前股價
147.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 146.7
(105) | 145.8
(213) | 146.2
(324) | 146.2
(324) | 146.2
(324) | 155.4
(1,134) | 167.1
(1,832) | 174.7
(2,320) | 179.3
(2,961) | 178.3
(3,367) | 160
(4,618) | 114.4
(2.01萬) | 167
(1,811) | 每股賣出均價
(累計賣張) | 147.5
(2) | 147.5
(2) | 147.5
(2) | 149.6
(20) | 147
(101) | 159.1
(731) | 162.1
(843) | 164.3
(937) | 166.5
(1,555) | 167
(1,956) | 130.3
(4,996) | 104.3
(2.29萬) | 159.7
(756) | 買賣超張數
(佔發行量) | +103
(0.02%) | +211
(0.04%) | +322
(0.06%) | +304
(0.06%) | +223
(0.04%) | +403
(0.07%) | +989
(0.18%) | +1,382
(0.25%) | +1,406
(0.26%) | +1,413
(0.26%) | -376
(0.07%) | -2,827
(0.52%) | +1,056
(0.19%) | 買賣超金額
(佔成交額) | +1,511萬
(6.7%) | +3,076萬
(6.25%) | +4,709萬
(6.87%) | +4,445萬
(2.66%) | +3,254萬
(1.01%) | +5,993萬
(0.48%) | +1.7億
(0.85%) | +2.51億
(0.64%) | +2.72億
(0.34%) | +2.74億
(0.25%) | +8,849萬
(0.06%) | -9,319萬
(0.05%) | +1.82億
(1.21%) | 目前股價
147.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 147
(49.4) | 146
(90.4) | 146.1
(101) | 146.8
(233) | 146.2
(413) | 154.4
(1,356) | 163.3
(2,047) | 176
(3,816) | 177.6
(5,037) | 177.3
(6,682) | 162.5
(8,682) | 138
(1.44萬) | 161
(1,838) | 每股賣出均價
(累計賣張) | 146.7
(14) | 145.1
(97.4) | 145.5
(129) | 146.5
(275) | 146.1
(437) | 154.2
(1,318) | 164.6
(2,045) | 175.1
(3,450) | 165.5
(7,126) | 167.6
(8,655) | 153.5
(1.13萬) | 135
(1.71萬) | 157.7
(1,526) | 買賣超張數
(佔發行量) | +35.4
(0.01%) | -7.04
(0%) | -27.3
(0%) | -41.6
(0.01%) | -24.3
(0%) | +37.2
(0.01%) | +1.07
(0%) | +366
(0.07%) | -2,090
(0.38%) | -1,973
(0.36%) | -2,596
(0.47%) | -2,668
(0.49%) | +312
(0.06%) | 買賣超金額
(佔成交額) | +520萬
(2.31%) | -93.9萬
(0.19%) | -391萬
(0.57%) | -605萬
(0.36%) | -354萬
(0.11%) | +599萬
(0.05%) | -243萬
(0.01%) | +6,759萬
(0.17%) | -2.85億
(0.35%) | -2.66億
(0.24%) | -3.21億
(0.23%) | -3.18億
(0.16%) | +5,507萬
(0.37%) | | 避險 | 每股買進均價
(累計買張) | 147.5
(2.35) | 147.5
(2.35) | 147.5
(2.35) | 147.6
(6.35) | 146.4
(15.4) | 160.3
(105) | 169
(164) | 188
(454) | 169.9
(6,342) | 172
(7,326) | 169.6
(7,677) | 144
(1.41萬) | 161.2
(110) | 每股賣出均價
(累計賣張) | 146.7
(0.8) | 144.9
(23.8) | 145.3
(28.9) | 145.3
(28.9) | 145.7
(33.3) | 155.8
(92.4) | 166.9
(156) | 184.4
(450) | 177.1
(5,952) | 177.1
(6,901) | 172.7
(7,348) | 145.6
(1.37萬) | 159.6
(110) | 買賣超張數
(佔發行量) | +1.55
(0%) | -21.4
(0%) | -26.6
(0%) | -22.6
(0%) | -17.9
(0%) | +12.2
(0%) | +7.35
(0%) | +4.68
(0%) | +390
(0.07%) | +360
(0.07%) | +264
(0.05%) | +368
(0.07%) | -0.3
(0%) | 買賣超金額
(佔成交額) | +22.9萬
(0.1%) | -310萬
(0.63%) | -386萬
(0.56%) | -327萬
(0.2%) | -260萬
(0.08%) | +237萬
(0.02%) | +158萬
(0.01%) | +247萬
(0.01%) | +2,333萬
(0.03%) | +2,913萬
(0.03%) | +2,385萬
(0.02%) | +3,294萬
(0.02%) | +13.5萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 147.1
(51.7) | 146.1
(92.7) | 146.2
(104) | 146.8
(240) | 146.2
(428) | 154.8
(1,460) | 163.7
(2,210) | 177.3
(4,270) | 173.3
(1.14萬) | 174.6
(1.4萬) | 165.8
(1.64萬) | 134.8
(3.2萬) | 161
(1,947) | 每股賣出均價
(累計賣張) | 146.7
(14.8) | 145.1
(121) | 145.5
(158) | 146.4
(304) | 146.1
(470) | 154.3
(1,411) | 164.7
(2,202) | 176.2
(3,899) | 170.8
(1.31萬) | 171.8
(1.56萬) | 161.1
(1.86萬) | 131.2
(3.59萬) | 157.8
(1,636) | 買賣超張數
(佔發行量) | +36.9
(0.01%) | -28.5
(0.01%) | -53.9
(0.01%) | -64.2
(0.01%) | -42.2
(0.01%) | +49.4
(0.01%) | +8.42
(0%) | +370
(0.07%) | -1,700
(0.31%) | -1,614
(0.29%) | -2,332
(0.43%) | -4,052
(0.74%) | +311
(0.06%) | 買賣超金額
(佔成交額) | +543萬
(2.41%) | -404萬
(0.82%) | -777萬
(1.13%) | -932萬
(0.56%) | -614萬
(0.19%) | +836萬
(0.07%) | -84.5萬
(0%) | +7,006萬
(0.18%) | -2.62億
(0.32%) | -2.37億
(0.21%) | -2.97億
(0.21%) | -4.15億
(0.21%) | +5,521萬
(0.37%) | 目前股價
147.5元 | 2日 04/22
~04/23 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 '14/04/25
~04/23 | 今年 01/02
~04/23 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 146.9
(908) | 146.1
(1,446) | 146.4
(2,107) | 147.6
(4,138) | 146.9
(7,756) | 152.5
(1.97萬) | 163.5
(2.98萬) | 178.4
(5.85萬) | 175
(12.3萬) | 175
(17萬) | 161.4
(21.4萬) | 140.3
(31.4萬) | 156.2
(2.24萬) | 每股賣出均價
(累計賣張) | 147.1
(511) | 145.5
(1,708) | 145.9
(2,251) | 147.2
(5,147) | 146.7
(8,800) | 153.5
(2.47萬) | 164.5
(3.95萬) | 175.5
(6.7萬) | 174.1
(13.7萬) | 175
(17.8萬) | 160.6
(22.6萬) | 140.9
(32.1萬) | 158.5
(3.04萬) | 買賣超張數
(佔發行量) | +397
(0.07%) | -262
(0.05%) | -144
(0.03%) | -1,009
(0.18%) | -1,045
(0.19%) | -5,062
(0.92%) | -9,669
(1.76%) | -8,448
(1.54%) | -1.38萬
(2.52%) | -8,091
(1.48%) | -1.21萬
(2.21%) | -7,361
(1.34%) | -7,988
(1.46%) | 買賣超金額
(佔成交額) | +5,817萬
(25.77%) | -3,721萬
(7.56%) | -1,993萬
(2.91%) | -1.47億
(8.78%) | -1.51億
(4.72%) | -7.97億
(6.43%) | -16.2億
(8.17%) | -13.1億
(3.34%) | -22.9億
(2.84%) | -14億
(1.25%) | -17.6億
(1.25%) | -12.4億
(0.63%) | -13.2億
(8.75%) |
目前股價
147.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
147.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
147.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/23 | 147.5 | +0.5 | +0.34 | 519 | 158 | 214 | -56 | 26,219 | 4.78 | 0 | 2 | -2 | 20.9 | 0 | +20.9 | 179 | 216 | -37.1 | | '24/04/22 | 147 | +1 | +0.68 | 1,017 | 593 | 280 | +313 | 26,205 | 4.78 | 105 | 0 | +105 | 30.8 | 14.8 | +16 | 729 | 295 | +434 | | '24/04/19 | 146 | -2 | -1.35 | 1,838 | 389 | 1,090 | -701 | 25,823 | 4.71 | 108 | 0 | +108 | 41 | 106 | -65.4 | 538 | 1,196 | -658 | | '24/04/18 | 148 | +2 | +1.37 | 724 | 257 | 332 | -75 | 26,173 | 4.77 | 111 | 0 | +111 | 6 | 13.7 | -7.71 | 374 | 346 | +28.3 | | '24/04/17 | 146 | +1 | +0.69 | 591 | 282 | 175 | +107 | 26,134 | 4.76 | 0 | 0 | 0 | 5 | 22.7 | -17.7 | 287 | 198 | +89.5 | | '24/04/16 | 145 | -4 | -2.68 | 1,909 | 307 | 943 | -636 | 25,978 | 4.73 | 0 | 0 | 0 | 82 | 82.6 | -0.58 | 389 | 1,026 | -637 | | '24/04/15 | 149 | -1 | -0.67 | 901 | 402 | 204 | +198 | 26,351 | 4.8 | 0.4 | 0 | +0.4 | 12 | 12.1 | -0.09 | 414 | 216 | +198 | | '24/04/12 | 150 | +0.5 | +0.33 | 1,080 | 355 | 492 | -137 | 26,155 | 4.77 | 0 | 17 | -17 | 4 | 19.1 | -15.1 | 359 | 528 | -169 | | '24/04/11 | 149.5 | 0 | 0 | 879 | 220 | 488 | -268 | 26,289 | 4.79 | 0 | 0 | 0 | 20 | 20.9 | -0.91 | 240 | 509 | -269 | | '24/04/10 | 149.5 | +2.5 | +1.7 | 1,886 | 611 | 605 | +6 | 26,503 | 4.83 | 0 | 1 | -1 | 18 | 11.6 | +6.38 | 629 | 618 | +11.4 | | '24/04/09 | 147 | +0.5 | +0.34 | 847 | 394 | 135 | +259 | 27,092 | 4.94 | 0 | 15 | -15 | 3.27 | 0.24 | +3.03 | 397 | 151 | +247 | | '24/04/08 | 146.5 | 0 | 0 | 662 | 190 | 193 | -3 | 26,817 | 4.89 | 0 | 10 | -10 | 4 | 5.17 | -1.17 | 194 | 208 | -14.2 | | '24/04/03 | 146.5 | -1.5 | -1.01 | 934 | 280 | 342 | -62.1 | 26,766 | 4.88 | 0 | 15.4 | -15.4 | 14 | 15.2 | -1.17 | 294 | 373 | -78.7 | | '24/04/02 | 148 | +0.5 | +0.34 | 713 | 163 | 202 | -39.3 | 26,753 | 4.87 | 0 | 0 | 0 | 2 | 10.8 | -8.76 | 165 | 213 | -48.1 | | '24/04/01 | 147.5 | +1 | +0.68 | 719 | 202 | 156 | +46 | 26,745 | 4.87 | 0 | 0.4 | -0.4 | 3 | 5.67 | -2.67 | 205 | 162 | +42.9 | | '24/03/29 | 146.5 | +2 | +1.38 | 933 | 512 | 278 | +234 | 26,937 | 4.91 | 0 | 28 | -28 | 4 | 4.79 | -0.79 | 516 | 311 | +205 | | '24/03/28 | 144.5 | 0 | 0 | 1,313 | 546 | 789 | -243 | 26,700 | 4.87 | 0 | 0.4 | -0.4 | 18 | 1.06 | +16.9 | 564 | 790 | -226 | | '24/03/27 | 144.5 | -1 | -0.69 | 1,816 | 353 | 717 | -364 | 26,925 | 4.91 | 0 | 0 | 0 | 98 | 98.5 | -0.47 | 451 | 815 | -364 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/26 | 145.5 | +0.5 | +0.34 | 863 | 346 | 218 | +128 | 26,957 | 4.91 | 0 | 0.4 | -0.4 | 6.87 | 1 | +5.87 | 353 | 219 | +133 | | '24/03/25 | 145 | -1.5 | -1.02 | 1,720 | 443 | 375 | +68.1 | 26,556 | 4.84 | 0 | 11.8 | -11.8 | 35 | 23.8 | +11.2 | 478 | 411 | +67.5 | | '24/03/22 | 146.5 | -3 | -2.01 | 1,540 | 230 | 498 | -268 | 26,389 | 4.81 | 0 | 2 | -2 | 9 | 10.8 | -1.78 | 239 | 511 | -272 | | '24/03/21 | 149.5 | +2 | +1.36 | 905 | 375 | 60.9 | +314 | 26,532 | 4.83 | 0 | 22 | -22 | 14 | 8.55 | +5.45 | 389 | 91.4 | +298 | | '24/03/20 | 147.5 | 0 | 0 | 1,493 | 646 | 615 | +30.8 | 27,647 | 5.04 | 0 | 30 | -30 | 18 | 28.3 | -10.3 | 664 | 674 | -9.51 | | '24/03/19 | 147.5 | -1 | -0.67 | 1,533 | 483 | 489 | -6 | 27,503 | 5.01 | 0 | 2.4 | -2.4 | 18 | 24.9 | -6.86 | 501 | 516 | -15.3 | | '24/03/18 | 148.5 | -1 | -0.67 | 1,433 | 434 | 278 | +156 | 27,565 | 5.02 | 0 | 22.4 | -22.4 | 14 | 15.3 | -1.31 | 448 | 316 | +132 | | '24/03/15 | 149.5 | -1 | -0.66 | 1,408 | 426 | 710 | -284 | 27,362 | 4.99 | 81 | 0.4 | +80.6 | 14 | 15.9 | -1.9 | 521 | 726 | -205 | | '24/03/14 | 150.5 | -0.5 | -0.33 | 1,993 | 685 | 958 | -273 | 27,562 | 5.02 | 0 | 2.94 | -2.94 | 24 | 25.8 | -1.8 | 709 | 987 | -277 | | '24/03/13 | 151 | -1.5 | -0.98 | 2,599 | 465 | 1,200 | -735 | 27,475 | 5.01 | 125 | 0.4 | +125 | 52 | 58 | -6 | 642 | 1,258 | -616 | | '24/03/12 | 152.5 | +7 | +4.81 | 2,787 | 567 | 860 | -293 | 27,892 | 5.08 | 63 | 0.4 | +62.6 | 38 | 28.3 | +9.72 | 668 | 888 | -220 | | '24/03/11 | 145.5 | -2.5 | -1.69 | 4,893 | 969 | 1,257 | -288 | 27,832 | 5.07 | 56 | 119 | -62.7 | 113 | 102 | +11.2 | 1,138 | 1,478 | -339 | | '24/03/08 | 148 | -15.5 | -9.48 | 13,134 | 850 | 1,139 | -288 | 27,880 | 5.08 | 0 | 4.02 | -4.02 | 160 | 120 | +40.2 | 1,010 | 1,262 | -252 | | '24/03/07 | 163.5 | -1.5 | -0.91 | 878 | 136 | 241 | -105 | 27,845 | 5.07 | 44 | 2.81 | +41.2 | 5 | 4.01 | +0.99 | 185 | 248 | -62.8 | | '24/03/06 | 165 | +1 | +0.61 | 966 | 290 | 171 | +119 | 27,868 | 5.08 | 73 | 85.6 | -12.6 | 28 | 26.1 | +1.89 | 391 | 282 | +109 | | '24/03/05 | 164 | -0.5 | -0.3 | 964 | 181 | 38 | +143 | 27,682 | 5.04 | 0 | 3.21 | -3.21 | 0 | 5 | -5 | 181 | 46.2 | +135 | | '24/03/04 | 164.5 | -1 | -0.6 | 1,160 | 59 | 340 | -281 | 27,529 | 5.02 | 148 | 0.74 | +147 | 46 | 46.5 | -0.5 | 253 | 387 | -134 | | '24/03/01 | 165.5 | 0 | 0 | 780 | 111 | 253 | -142 | 27,952 | 5.09 | 140 | 0 | +140 | 46 | 51 | -5 | 297 | 304 | -6.65 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/29 | 165.5 | +2 | +1.22 | 924 | 376 | 256 | +120 | 28,121 | 5.12 | 2.07 | 0 | +2.07 | 24 | 1.13 | +22.9 | 402 | 258 | +144 | | '24/02/27 | 163.5 | -1.5 | -0.91 | 1,443 | 236 | 292 | -55.5 | 28,002 | 5.1 | 1.24 | 0 | +1.24 | 3 | 0.79 | +2.21 | 240 | 292 | -52.1 | | '24/02/26 | 165 | -4.5 | -2.65 | 2,709 | 216 | 741 | -525 | 27,873 | 5.08 | 0.83 | 21 | -20.2 | 31 | 17.2 | +13.8 | 248 | 779 | -531 | | '24/02/23 | 169.5 | -0.5 | -0.29 | 423 | 29 | 89 | -60 | 28,266 | 5.15 | 0 | 3 | -3 | 0 | 1 | -1 | 29 | 93 | -64 | | '24/02/22 | 170 | 0 | 0 | 813 | 45 | 411 | -366 | 28,301 | 5.16 | 0 | 0 | 0 | 29 | 24.5 | +4.48 | 74 | 436 | -362 | | '24/02/21 | 170 | +1 | +0.59 | 475 | 52 | 187 | -135 | 28,476 | 5.19 | 0.83 | 0 | +0.83 | 21 | 8.88 | +12.1 | 73.9 | 196 | -122 | | '24/02/20 | 169 | -0.5 | -0.29 | 925 | 47.1 | 328 | -281 | 28,753 | 5.24 | 0 | 1 | -1 | 54 | 74.8 | -20.8 | 101 | 404 | -303 | | '24/02/19 | 169.5 | +3.5 | +2.11 | 1,111 | 254 | 284 | -29.9 | 28,966 | 5.28 | 1.24 | 0 | +1.24 | 36 | 30.2 | +5.77 | 291 | 314 | -22.9 | | '24/02/16 | 166 | -0.5 | -0.3 | 2,221 | 460 | 429 | +30.6 | 28,763 | 5.24 | 0 | 0 | 0 | 76 | 64.2 | +11.8 | 536 | 494 | +42.4 | | '24/02/15 | 166.5 | -9 | -5.13 | 4,779 | 696 | 782 | -85.9 | 28,585 | 5.21 | 0.54 | 200 | -199 | 95 | 87.1 | +7.86 | 792 | 1,069 | -278 | | '24/02/05 | 175.5 | -0.5 | -0.28 | 682 | 112 | 166 | -54 | 28,460 | 5.19 | 40 | 0 | +40 | 4.21 | 2 | +2.21 | 156 | 168 | -11.8 | | '24/02/02 | 176 | +1 | +0.57 | 283 | 98 | 29 | +69 | 29,480 | 5.37 | 0.83 | 0 | +0.83 | 4 | 5 | -1 | 103 | 34 | +68.8 | | '24/02/01 | 175 | +0.5 | +0.29 | 466 | 163 | 237 | -74 | 29,446 | 5.37 | 2.48 | 0 | +2.48 | 6 | 1 | +5 | 171 | 238 | -66.5 | | '24/01/31 | 174.5 | -1 | -0.57 | 796 | 133 | 353 | -220 | 29,724 | 5.42 | 28 | 0 | +28 | 21 | 18.4 | +2.57 | 182 | 371 | -189 | | '24/01/30 | 175.5 | -2 | -1.13 | 590 | 19.2 | 243 | -223 | 29,776 | 5.43 | 0 | 0.41 | -0.41 | 6 | 6 | +0 | 25.2 | 249 | -224 | | '24/01/29 | 177.5 | +0.5 | +0.28 | 357 | 63 | 99 | -36 | 29,912 | 5.45 | 0 | 0 | 0 | 0 | 4.38 | -4.38 | 63 | 103 | -40.4 | | '24/01/26 | 177 | +0.5 | +0.28 | 275 | 58 | 50 | +7.99 | 29,874 | 5.44 | 1 | 0 | +1 | 0 | 1 | -1 | 59 | 51 | +7.99 | | '24/01/25 | 176.5 | 0 | 0 | 439 | 48 | 104 | -56 | 29,854 | 5.44 | 0 | 106 | -106 | 7 | 5 | +2 | 55 | 215 | -160 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/24 | 176.5 | +1.5 | +0.86 | 491 | 49 | 164 | -115 | 29,859 | 5.44 | 0 | 0 | 0 | 16 | 18 | -2 | 65 | 182 | -117 | | '24/01/23 | 175 | -1.5 | -0.85 | 906 | 48 | 346 | -298 | 29,759 | 5.42 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 346 | -297 | | '24/01/22 | 176.5 | -1.5 | -0.84 | 724 | 35 | 316 | -281 | 30,884 | 5.63 | 0 | 0 | 0 | 6 | 15.8 | -9.76 | 41 | 332 | -291 | | '24/01/19 | 178 | +2 | +1.14 | 629 | 62 | 345 | -283 | 31,063 | 5.66 | 0 | 0 | 0 | 3 | 8.52 | -5.52 | 65 | 354 | -289 | | '24/01/18 | 176 | 0 | 0 | 757 | 133 | 353 | -220 | 31,368 | 5.72 | 28 | 0 | +28 | 21 | 18.4 | +2.57 | 182 | 371 | -189 | | '24/01/17 | 176 | -2 | -1.12 | 1,503 | 126 | 507 | -381 | 31,442 | 5.73 | 2.41 | 0 | +2.41 | 102 | 18.3 | +83.7 | 231 | 525 | -295 | | '24/01/16 | 178 | -1 | -0.56 | 946 | 87 | 544 | -457 | 31,659 | 5.77 | 0 | 25 | -25 | 26 | 23.3 | +2.66 | 113 | 592 | -479 | | '24/01/15 | 179 | -1 | -0.56 | 590 | 27 | 369 | -342 | 31,890 | 5.81 | 6 | 0 | +6 | 59 | 11 | +48 | 92 | 380 | -288 | | '24/01/12 | 180 | +1 | +0.56 | 670 | 49 | 320 | -271 | 32,074 | 5.85 | 0 | 0 | 0 | 6 | 4 | +2 | 55 | 324 | -269 | | '24/01/11 | 179 | -1.5 | -0.83 | 1,164 | 73 | 320 | -247 | 32,208 | 5.87 | 0 | 0 | 0 | 51 | 17 | +34 | 124 | 337 | -213 | | '24/01/10 | 180.5 | -4.5 | -2.43 | 3,014 | 209 | 647 | -438 | 32,270 | 5.88 | 10 | 0 | +10 | 158 | 65.8 | +92.2 | 377 | 713 | -336 | | '24/01/09 | 185 | -2.5 | -1.33 | 559 | 51 | 322 | -271 | 32,614 | 5.94 | 0.29 | 0 | +0.29 | 4 | 0 | +4 | 55.3 | 322 | -267 | | '24/01/08 | 187.5 | +1 | +0.54 | 645 | 236 | 108 | +128 | 32,765 | 5.97 | 0 | 0 | 0 | 0 | 7 | -7 | 236 | 115 | +121 | | '24/01/05 | 186.5 | +0.5 | +0.27 | 381 | 48 | 116 | -68 | 32,656 | 5.95 | 0 | 0 | 0 | 43 | 0 | +43 | 91 | 116 | -25 | | '24/01/04 | 186 | -1 | -0.53 | 520 | 140 | 226 | -85.7 | 32,648 | 5.95 | 0 | 0 | 0 | 2 | 2 | 0 | 142 | 228 | -85.7 | | '24/01/03 | 187 | -1.5 | -0.8 | 979 | 168 | 416 | -248 | 32,585 | 5.94 | 325 | 0 | +325 | 5 | 21 | -16 | 498 | 437 | +61 | | '24/01/02 | 188.5 | +2.5 | +1.34 | 741 | 103 | 181 | -77.7 | 32,848 | 5.99 | 306 | 0 | +306 | 0 | 13 | -13 | 409 | 194 | +215 | | '23/12/29 | 186 | +1 | +0.54 | 414 | 178 | 29 | +149 | 32,859 | 5.99 | 0 | 0 | 0 | 0 | 24 | -24 | 178 | 53 | +125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/28 | 185 | -0.5 | -0.27 | 372 | 58 | 137 | -79.1 | 32,708 | 5.96 | 0 | 0.82 | -0.82 | 13 | 23.2 | -10.2 | 71 | 161 | -90.1 | | '23/12/27 | 185.5 | +1 | +0.54 | 285 | 110 | 57 | +53.3 | 32,733 | 5.97 | 0 | 0.41 | -0.41 | 0 | 9 | -9 | 110 | 66.4 | +43.9 | | '23/12/26 | 184.5 | +1.5 | +0.82 | 315 | 76 | 48.4 | +27.6 | 32,662 | 5.95 | 0 | 0 | 0 | 9 | 0 | +9 | 85 | 48.4 | +36.6 | | '23/12/25 | 183 | +0.5 | +0.27 | 359 | 38.1 | 36 | +2.06 | 32,613 | 5.94 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 39.1 | 37.4 | +1.7 | | '23/12/22 | 182.5 | -1 | -0.54 | 627 | 24 | 231 | -207 | 32,594 | 5.94 | 0 | 0 | 0 | 7 | 13.2 | -6.17 | 31 | 244 | -213 | | '23/12/21 | 183.5 | -0.5 | -0.27 | 540 | 30.7 | 249 | -218 | 32,747 | 5.97 | 0 | 0 | 0 | 0 | 3 | -3 | 30.7 | 252 | -221 | | '23/12/20 | 184 | -1 | -0.54 | 581 | 116 | 263 | -147 | 32,790 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 263 | -147 | | '23/12/19 | 185 | -1 | -0.54 | 430 | 81 | 233 | -152 | 32,973 | 6.01 | 0 | 0 | 0 | 3 | 12.1 | -9.06 | 84 | 245 | -161 | | '23/12/18 | 186 | -0.5 | -0.27 | 487 | 23.1 | 152 | -129 | 33,037 | 6.02 | 0 | 0.41 | -0.41 | 1 | 6 | -5 | 24.1 | 158 | -134 | | '23/12/15 | 186.5 | +2 | +1.08 | 766 | 298 | 167 | +131 | 33,191 | 6.05 | 1 | 1.24 | -0.24 | 0 | 4.09 | -4.09 | 299 | 172 | +127 | | '23/12/14 | 184.5 | +0.5 | +0.27 | 896 | 213 | 302 | -89.1 | 33,155 | 6.04 | 0 | 0.41 | -0.41 | 0 | 0.28 | -0.28 | 213 | 303 | -89.8 | | '23/12/13 | 184 | 0 | 0 | 600 | 136 | 251 | -115 | 32,931 | 6 | 0 | 0 | 0 | 10 | 9.66 | +0.34 | 146 | 261 | -115 | | '23/12/12 | 184 | -0.5 | -0.27 | 716 | 76.1 | 294 | -218 | 32,891 | 5.99 | 0 | 0 | 0 | 20 | 19.9 | +0.12 | 96.1 | 314 | -218 | | '23/12/11 | 184.5 | -2 | -1.07 | 929 | 104 | 183 | -79 | 33,021 | 6.02 | 0 | 0 | 0 | 10 | 5 | +5 | 114 | 188 | -74 | | '23/12/08 | 186.5 | -0.5 | -0.27 | 515 | 195 | 114 | +81 | 33,182 | 6.05 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 195 | 114 | +81 | | '23/12/07 | 187 | 0 | 0 | 323 | 107 | 94 | +12.8 | 33,145 | 6.04 | 0 | 0 | 0 | 1 | 0 | +1 | 108 | 94 | +13.8 | | '23/12/06 | 187 | 0 | 0 | 348 | 107 | 140 | -32.6 | 33,198 | 6.05 | 1 | 0 | +1 | 0 | 0 | 0 | 108 | 140 | -31.6 | | '23/12/05 | 187 | -2 | -1.06 | 750 | 152 | 213 | -61 | 33,122 | 6.04 | 0 | 0 | 0 | 7 | 43.8 | -36.8 | 159 | 257 | -97.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/04 | 189 | 0 | 0 | 645 | 191 | 194 | -2.98 | 33,169 | 6.05 | 0 | 0 | 0 | 0 | 10 | -10 | 191 | 204 | -13 | | '23/12/01 | 189 | -0.5 | -0.26 | 724 | 87 | 196 | -110 | 33,081 | 6.03 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 87 | 201 | -114 | | '23/11/30 | 189.5 | +4 | +2.16 | 1,304 | 1,023 | 607 | +416 | 33,104 | 6.03 | 0 | 0 | 0 | 2 | 10.6 | -8.58 | 1,025 | 618 | +407 | | '23/11/29 | 185.5 | -0.5 | -0.27 | 407 | 71.6 | 209 | -137 | 32,650 | 5.95 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 72.6 | 211 | -138 | | '23/11/28 | 186 | -0.5 | -0.27 | 670 | 123 | 272 | -149 | 32,768 | 5.97 | 0 | 0 | 0 | 8 | 7 | +1 | 131 | 279 | -148 | | '23/11/27 | 186.5 | +1.5 | +0.81 | 1,690 | 489 | 425 | +64 | 32,843 | 5.99 | 0 | 0 | 0 | 17 | 50.5 | -33.5 | 506 | 475 | +30.5 | | '23/11/24 | 185 | +0.5 | +0.27 | 535 | 126 | 136 | -10.1 | 32,911 | 6 | 0 | 0.82 | -0.82 | 0 | 2.54 | -2.54 | 126 | 139 | -13.5 | | '23/11/23 | 184.5 | 0 | 0 | 308 | 33 | 138 | -105 | 32,888 | 5.99 | 0 | 0 | 0 | 0 | 13 | -13 | 33 | 151 | -118 | | '23/11/22 | 184.5 | 0 | 0 | 399 | 125 | 151 | -26.2 | 33,039 | 6.02 | 0 | 0.41 | -0.41 | 0 | 52.1 | -52.1 | 125 | 203 | -78.8 | | '23/11/21 | 184.5 | +0.5 | +0.27 | 533 | 240 | 192 | +47.7 | 33,065 | 6.03 | 0 | 1.24 | -1.24 | 0 | 65 | -65 | 240 | 259 | -18.5 | | '23/11/20 | 184 | -0.5 | -0.27 | 514 | 101 | 297 | -197 | 33,015 | 6.02 | 2.13 | 0 | +2.13 | 9 | 46.7 | -37.7 | 112 | 344 | -232 | | '23/11/17 | 184.5 | -0.5 | -0.27 | 454 | 163 | 145 | +18 | 33,209 | 6.05 | 0.43 | 0 | +0.43 | 4 | 0 | +4 | 167 | 145 | +22.4 | | '23/11/16 | 185 | -0.5 | -0.27 | 392 | 180 | 89.1 | +90.9 | 33,253 | 6.06 | 3.28 | 0 | +3.28 | 0 | 0 | 0 | 183 | 89.1 | +94.1 | | '23/11/15 | 185.5 | +1.5 | +0.82 | 659 | 291 | 219 | +71.9 | 33,162 | 6.04 | 0 | 11 | -11 | 35 | 28 | +7 | 326 | 258 | +67.9 | | '23/11/14 | 184 | +2.5 | +1.38 | 665 | 165 | 200 | -35.1 | 33,048 | 6.02 | 0 | 0 | 0 | 21 | 21.3 | -0.27 | 186 | 221 | -35.4 | | '23/11/13 | 181.5 | -2 | -1.09 | 712 | 98 | 179 | -81 | 33,083 | 6.03 | 1 | 0 | +1 | 27 | 25.1 | +1.9 | 126 | 204 | -78.1 | | '23/11/10 | 183.5 | -2.5 | -1.34 | 452 | 42 | 192 | -150 | 33,043 | 6.02 | 1 | 0 | +1 | 1 | 3 | -2 | 44 | 195 | -151 | | '23/11/09 | 186 | +1 | +0.54 | 365 | 180 | 53 | +127 | 33,183 | 6.05 | 0 | 0 | 0 | 4.2 | 0 | +4.2 | 185 | 53 | +132 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/08 | 185 | +0.5 | +0.27 | 346 | 70 | 44 | +26 | 33,174 | 6.05 | 1 | 0 | +1 | 0 | 0 | 0 | 71 | 44 | +27 | | '23/11/07 | 184.5 | -1.5 | -0.81 | 365 | 54 | 114 | -59.8 | 33,171 | 6.05 | 0 | 0 | 0 | 0 | 2 | -2 | 54 | 116 | -61.8 | | '23/11/06 | 186 | +4 | +2.2 | 800 | 346 | 107 | +239 | 33,216 | 6.05 | 0 | 0.6 | -0.6 | 28 | 1 | +27 | 374 | 108 | +266 | | '23/11/03 | 182 | 0 | 0 | 366 | 178 | 75.9 | +102 | 32,968 | 6.01 | 0 | 35 | -35 | 0 | 0 | 0 | 178 | 111 | +66.7 | | '23/11/02 | 182 | +1.5 | +0.83 | 324 | 147 | 72 | +75 | 32,880 | 5.99 | 1.85 | 35 | -33.1 | 1 | 0.78 | +0.22 | 150 | 108 | +42.1 | | '23/11/01 | 180.5 | +1.5 | +0.84 | 229 | 80 | 61.2 | +18.8 | 32,795 | 5.98 | 0.85 | 0 | +0.85 | 0 | 0 | 0 | 80.9 | 61.2 | +19.7 | | '23/10/31 | 179 | -1.5 | -0.83 | 453 | 88 | 230 | -142 | 32,785 | 5.98 | 1.28 | 0 | +1.28 | 12 | 16.1 | -4.13 | 101 | 246 | -145 | | '23/10/30 | 180.5 | +0.5 | +0.28 | 240 | 77 | 96.5 | -19.5 | 32,877 | 5.99 | 3.43 | 0 | +3.43 | 3 | 0.17 | +2.83 | 83.4 | 96.7 | -13.2 | | '23/10/27 | 180 | +1.5 | +0.84 | 265 | 129 | 60 | +69 | 32,888 | 5.99 | 2 | 0 | +2 | 0 | 0 | 0 | 131 | 60 | +71 | | '23/10/26 | 178.5 | -2 | -1.11 | 653 | 42 | 359 | -317 | 32,839 | 5.99 | 0.43 | 0 | +0.43 | 8 | 30.5 | -22.5 | 50.4 | 390 | -339 | | '23/10/25 | 180.5 | +0.5 | +0.28 | 285 | 61 | 127 | -66 | 33,150 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 127 | -66 | | '23/10/24 | 180 | 0 | 0 | 399 | 70 | 194 | -124 | 33,190 | 6.05 | 1 | 0 | +1 | 1 | 3.91 | -2.91 | 72 | 198 | -126 | | '23/10/23 | 180 | -0.5 | -0.28 | 274 | 47 | 40 | +7 | 33,477 | 6.1 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 47 | 43.2 | +3.8 | | '23/10/20 | 180.5 | -2 | -1.1 | 578 | 82.3 | 255 | -173 | 33,265 | 6.06 | 25 | 0 | +25 | 6 | 8.73 | -2.73 | 113 | 264 | -151 | | '23/10/19 | 182.5 | 0 | 0 | 246 | 52 | 78 | -26 | 33,447 | 6.1 | 0 | 0 | 0 | 0 | 2 | -2 | 52 | 80 | -28 | | '23/10/18 | 182.5 | -1 | -0.54 | 356 | 26 | 126 | -100 | 33,473 | 6.1 | 1 | 0 | +1 | 25 | 0 | +25 | 52 | 126 | -74 | | '23/10/17 | 183.5 | -1 | -0.54 | 336 | 42.8 | 135 | -92.4 | 33,557 | 6.12 | 0 | 0.43 | -0.43 | 0 | 3.17 | -3.17 | 42.8 | 139 | -96 | | '23/10/16 | 184.5 | -1.5 | -0.81 | 448 | 58.9 | 159 | -100 | 33,633 | 6.13 | 0 | 0.43 | -0.43 | 0 | 0 | 0 | 58.9 | 159 | -101 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/13 | 186 | +1 | +0.54 | 749 | 237 | 80 | +157 | 33,715 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 80 | +157 | | '23/10/12 | 185 | +2.5 | +1.37 | 615 | 281 | 76 | +205 | 33,556 | 6.12 | 0 | 5.8 | -5.8 | 4 | 0 | +4 | 285 | 81.8 | +203 | | '23/10/11 | 182.5 | +1.5 | +0.83 | 527 | 149 | 193 | -43.7 | 33,363 | 6.08 | 0 | 0 | 0 | 29.2 | 0 | +29.2 | 178 | 193 | -14.6 | | '23/10/06 | 181 | +1 | +0.56 | 166 | 26 | 41.8 | -15.7 | 33,385 | 6.08 | 2 | 0 | +2 | 0 | 0 | 0 | 28 | 41.8 | -13.7 | | '23/10/05 | 180 | +0.5 | +0.28 | 248 | 41 | 89.5 | -48.5 | 33,429 | 6.09 | 1 | 0 | +1 | 1 | 5.05 | -4.05 | 43 | 94.5 | -51.5 | | '23/10/04 | 179.5 | -1.5 | -0.83 | 486 | 30 | 231 | -201 | 33,473 | 6.1 | 0 | 0 | 0 | 0 | 21 | -21 | 30 | 252 | -222 | | '23/10/03 | 181 | -1.5 | -0.82 | 339 | 94 | 205 | -111 | 33,663 | 6.14 | 0 | 0 | 0 | 2 | 2.35 | -0.34 | 96 | 207 | -111 | | '23/10/02 | 182.5 | -1 | -0.54 | 589 | 57 | 319 | -262 | 33,770 | 6.15 | 1 | 0 | +1 | 0 | 0 | 0 | 58 | 319 | -261 | | '23/09/28 | 183.5 | +2.5 | +1.38 | 857 | 416 | 107 | +309 | 34,019 | 6.2 | 2 | 0 | +2 | 1 | 0.8 | +0.2 | 419 | 108 | +311 | | '23/09/27 | 181 | +1 | +0.56 | 462 | 243 | 51 | +192 | 33,695 | 6.14 | 0 | 0 | 0 | 0 | 30.2 | -30.2 | 243 | 81.2 | +162 | | '23/09/26 | 180 | -1.5 | -0.83 | 499 | 195 | 157 | +38.3 | 33,503 | 6.11 | 0 | 0 | 0 | 0 | 17 | -17 | 195 | 174 | +21.3 | | '23/09/25 | 181.5 | +2 | +1.11 | 368 | 120 | 42 | +78 | 33,458 | 6.1 | 1 | 0.43 | +0.57 | 0 | 0 | 0 | 121 | 42.4 | +78.6 | | '23/09/22 | 179.5 | +1.5 | +0.84 | 506 | 260 | 50.6 | +209 | 33,385 | 6.08 | 1 | 0 | +1 | 0 | 3.35 | -3.35 | 261 | 54 | +207 | | '23/09/21 | 178 | -2.5 | -1.39 | 927 | 226 | 396 | -170 | 33,155 | 6.04 | 1 | 0 | +1 | 19 | 25.9 | -6.89 | 246 | 421 | -175 | | '23/09/20 | 180.5 | -1.5 | -0.82 | 653 | 126 | 186 | -59.4 | 33,332 | 6.07 | 0 | 0 | 0 | 7 | 18.5 | -11.5 | 133 | 204 | -70.9 | | '23/09/19 | 182 | +1 | +0.55 | 446 | 196 | 26.7 | +169 | 33,545 | 6.11 | 0 | 0 | 0 | 0 | 11 | -11 | 196 | 37.7 | +158 | | '23/09/18 | 181 | -1 | -0.55 | 494 | 120 | 73.5 | +46.4 | 33,372 | 6.08 | 0 | 0 | 0 | 0 | 4.5 | -4.5 | 120 | 78 | +41.9 | | '23/09/15 | 182 | -0.5 | -0.27 | 460 | 76.6 | 132 | -55.7 | 33,335 | 6.08 | 4 | 0.43 | +3.57 | 0 | 0.4 | -0.4 | 80.6 | 133 | -52.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/14 | 182.5 | +3 | +1.67 | 820 | 78 | 208 | -130 | 33,378 | 6.08 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 78.2 | 208 | -130 | | '23/09/13 | 179.5 | +2 | +1.13 | 360 | 109 | 56 | +53 | 33,476 | 6.1 | 2 | 0 | +2 | 0 | 0 | 0 | 111 | 56 | +55 | | '23/09/12 | 177.5 | +1.5 | +0.85 | 260 | 33.1 | 99 | -65.9 | 33,532 | 6.11 | 0 | 0 | 0 | 2 | 9 | -7 | 35.1 | 108 | -72.9 | | '23/09/11 | 176 | -2.5 | -1.4 | 776 | 126 | 173 | -46.7 | 33,637 | 6.13 | 0 | 0 | 0 | 8 | 12.9 | -4.86 | 134 | 186 | -51.6 | | '23/09/08 | 178.5 | -0.5 | -0.28 | 471 | 126 | 41 | +85 | 33,672 | 6.14 | 0 | 0 | 0 | 1 | 6.55 | -5.55 | 127 | 47.5 | +79.5 | | '23/09/07 | 179 | -2.5 | -1.38 | 599 | 26 | 140 | -114 | 33,840 | 6.17 | 0 | 0 | 0 | 13 | 30.1 | -17.1 | 39 | 170 | -131 | | '23/09/06 | 181.5 | -0.5 | -0.27 | 691 | 67 | 237 | -170 | 33,891 | 6.18 | 1 | 0 | +1 | 1 | 34.8 | -33.8 | 69 | 272 | -203 | | '23/09/05 | 182 | -1 | -0.55 | 639 | 23 | 257 | -234 | 34,058 | 6.21 | 0 | 0.95 | -0.95 | 11 | 11 | +0.05 | 34 | 269 | -235 | | '23/09/04 | 183 | +4 | +2.23 | 952 | 223 | 179 | +44 | 34,237 | 6.24 | 0 | 0 | 0 | 4 | 7.34 | -3.34 | 227 | 186 | +40.7 | | '23/09/01 | 179 | +1 | +0.56 | 489 | 100 | 95 | +5 | 34,231 | 6.24 | 0 | 0.75 | -0.75 | 11 | 6.32 | +4.68 | 111 | 102 | +8.93 | | '23/08/31 | 178 | 0 | 0 | 556 | 30 | 182 | -152 | 34,246 | 6.24 | 0 | 0 | 0 | 5 | 0.95 | +4.05 | 35 | 183 | -148 | | '23/08/30 | 178 | -0.5 | -0.28 | 682 | 39 | 340 | -301 | 34,383 | 6.27 | 0 | 0 | 0 | 13 | 8.59 | +4.41 | 52 | 349 | -297 | | '23/08/29 | 178.5 | +2 | +1.13 | 716 | 86.3 | 332 | -246 | 34,708 | 6.33 | 0 | 0 | 0 | 2 | 6.99 | -4.99 | 88.3 | 339 | -251 | | '23/08/28 | 176.5 | +0.5 | +0.28 | 594 | 70 | 178 | -108 | 34,674 | 6.32 | 1 | 0 | +1 | 5 | 15.6 | -10.6 | 76 | 194 | -118 | | '23/08/25 | 176 | -1 | -0.56 | 991 | 122 | 410 | -288 | 34,739 | 6.33 | 0 | 0 | 0 | 12 | 18.8 | -6.75 | 134 | 429 | -295 | | '23/08/24 | 177 | +3.5 | +2.02 | 927 | 93 | 254 | -161 | 34,974 | 6.37 | 0 | 0 | 0 | 5 | 7.09 | -2.09 | 98 | 261 | -163 | | '23/08/23 | 173.5 | 0 | 0 | 530 | 58 | 146 | -88 | 35,115 | 6.4 | 0 | 0 | 0 | 3 | 3.73 | -0.73 | 61 | 150 | -88.7 | | '23/08/22 | 173.5 | +0.5 | +0.29 | 529 | 158 | 134 | +23.5 | 32,083 | 6.43 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 158 | 139 | +19.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/21 | 173 | -1 | -0.57 | 683 | 216 | 108 | +108 | 31,951 | 6.41 | 0.43 | 0 | +0.43 | 1 | 0.99 | +0.01 | 217 | 109 | +108 | | '23/08/18 | 174 | -3 | -1.69 | 881 | 86.3 | 332 | -246 | 31,899 | 6.4 | 0 | 0 | 0 | 2 | 6.99 | -4.99 | 88.3 | 339 | -251 | | '23/08/17 | 177 | +4.5 | +2.61 | 1,073 | 228 | 256 | -28 | 32,096 | 6.43 | 0 | 0 | 0 | 16 | 13.4 | +2.6 | 244 | 269 | -25.4 | | '23/08/16 | 172.5 | -1.5 | -0.86 | 1,075 | 312 | 143 | +169 | 32,107 | 6.44 | 1 | 0 | +1 | 21 | 15.3 | +5.7 | 334 | 159 | +175 | | '23/08/15 | 174 | -2 | -1.14 | 790 | 96 | 76.7 | +19.3 | 32,063 | 6.43 | 1 | 58 | -57 | 15 | 16 | -1 | 112 | 151 | -38.7 | | '23/08/14 | 176 | -6 | -3.3 | 2,589 | 396 | 634 | -238 | 32,024 | 6.42 | 1.31 | 0 | +1.31 | 98.5 | 104 | -5.51 | 496 | 738 | -242 | | '23/08/11 | 182 | -0.5 | -0.27 | 769 | 161 | 254 | -93.4 | 32,175 | 6.45 | 0 | 0 | 0 | 24 | 26.6 | -2.6 | 185 | 281 | -96 | | '23/08/10 | 182.5 | -1.5 | -0.82 | 883 | 197 | 350 | -153 | 32,247 | 6.47 | 1 | 0 | +1 | 23 | 22.6 | +0.43 | 221 | 373 | -152 | | '23/08/09 | 184 | -0.5 | -0.27 | 736 | 231 | 356 | -125 | 32,353 | 6.49 | 0 | 0 | 0 | 1 | 22.6 | -21.6 | 232 | 379 | -147 | | '23/08/08 | 184.5 | -0.5 | -0.27 | 851 | 156 | 268 | -112 | 32,393 | 6.49 | 1 | 0 | +1 | 16 | 54.2 | -38.2 | 173 | 322 | -149 | | '23/08/07 | 185 | -2.5 | -1.33 | 956 | 126 | 193 | -67 | 32,424 | 6.5 | 2 | 0 | +2 | 32 | 49.9 | -17.9 | 160 | 243 | -82.9 | | '23/08/04 | 187.5 | -3.5 | -1.83 | 1,201 | 242 | 507 | -265 | 32,460 | 6.51 | 1 | 0.43 | +0.57 | 61 | 70.6 | -9.57 | 304 | 578 | -274 | | '23/08/02 | 191 | -1 | -0.52 | 1,276 | 287 | 734 | -446 | 32,610 | 6.54 | 0 | 0 | 0 | 14 | 37.6 | -23.6 | 301 | 771 | -470 | | '23/08/01 | 192 | +2.5 | +1.32 | 733 | 347 | 223 | +124 | 33,026 | 6.62 | 0 | 0 | 0 | 16 | 11.5 | +4.53 | 363 | 234 | +129 | | '23/07/31 | 189.5 | -4 | -2.07 | 1,625 | 176 | 786 | -610 | 32,891 | 6.59 | 0 | 1.43 | -1.43 | 60 | 67 | -7 | 236 | 855 | -619 | | '23/07/28 | 193.5 | -1 | -0.51 | 616 | 89 | 278 | -189 | 33,483 | 6.71 | 0 | 0 | 0 | 24 | 23.7 | +0.27 | 113 | 302 | -189 | | '23/07/27 | 194.5 | -2 | -1.02 | 1,040 | 154 | 391 | -237 | 33,669 | 6.75 | 0 | 0.43 | -0.43 | 29 | 25 | +4.02 | 183 | 416 | -233 | | '23/07/26 | 196.5 | +2 | +1.03 | 1,959 | 783 | 300 | +483 | 33,900 | 6.8 | 0 | 1 | -1 | 21 | 10.7 | +10.3 | 804 | 312 | +492 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/25 | 194.5 | +6.5 | +3.46 | 3,200 | 712 | 834 | -122 | 33,394 | 6.7 | 0 | 1 | -1 | 69 | 177 | -108 | 781 | 1,012 | -231 | | '23/07/24 | 212.5 | -3.5 | -1.62 | 2,066 | 222 | 544 | -322 | 33,547 | 6.73 | 0 | 0 | 0 | 149 | 32.7 | +116 | 371 | 577 | -206 | | '23/07/21 | 216 | -2.5 | -1.14 | 894 | 195 | 327 | -132 | 33,843 | 6.79 | 0 | 1 | -1 | 17 | 11.8 | +5.16 | 212 | 340 | -128 | | '23/07/20 | 218.5 | +3 | +1.39 | 1,546 | 336 | 275 | +61 | 33,972 | 6.81 | 0 | 0 | 0 | 0.05 | 17 | -17 | 336 | 292 | +44 | | '23/07/19 | 215.5 | -1.5 | -0.69 | 1,057 | 192 | 461 | -269 | 33,939 | 6.8 | 0 | 0.39 | -0.39 | 9 | 24.6 | -15.6 | 201 | 486 | -285 | | '23/07/18 | 217 | -1.5 | -0.69 | 1,197 | 255 | 448 | -193 | 34,206 | 6.86 | 0 | 6.39 | -6.39 | 10 | 17.5 | -7.51 | 265 | 472 | -207 | | '23/07/17 | 218.5 | +3.5 | +1.63 | 1,332 | 382 | 118 | +264 | 34,372 | 6.89 | 0 | 1.77 | -1.77 | 0 | 18 | -18 | 382 | 138 | +244 | | '23/07/14 | 215 | +2.5 | +1.18 | 1,194 | 426 | 71.1 | +355 | 34,108 | 6.84 | 1 | 0.77 | +0.23 | 1 | 0 | +1 | 428 | 71.9 | +356 | | '23/07/13 | 212.5 | +2 | +0.95 | 1,431 | 525 | 120 | +405 | 33,751 | 6.77 | 129 | 0 | +129 | 9 | 17.3 | -8.28 | 663 | 137 | +526 | | '23/07/12 | 210.5 | +1.5 | +0.72 | 671 | 137 | 124 | +13 | 33,346 | 6.69 | 19 | 0 | +19 | 1 | 26.2 | -25.2 | 157 | 150 | +6.77 | | '23/07/11 | 209 | +2 | +0.97 | 893 | 151 | 171 | -20.1 | 33,336 | 6.68 | 15 | 0 | +15 | 0 | 0 | 0 | 166 | 171 | -5.12 | | '23/07/10 | 207 | +2.5 | +1.22 | 747 | 187 | 222 | -34.7 | 33,412 | 6.7 | 0 | 0 | 0 | 11 | 26.1 | -15.1 | 198 | 248 | -49.8 | | '23/07/07 | 204.5 | -0.5 | -0.24 | 577 | 181 | 132 | +49 | 33,450 | 6.71 | 1 | 0 | +1 | 1 | 16.8 | -15.8 | 183 | 149 | +34.2 | | '23/07/06 | 205 | -5 | -2.38 | 910 | 217 | 245 | -28 | 33,401 | 6.7 | 1 | 0 | +1 | 1 | 24.7 | -23.7 | 219 | 270 | -50.7 | | '23/07/05 | 210 | +3.5 | +1.69 | 1,621 | 397 | 123 | +274 | 33,429 | 6.7 | 141 | 0 | +141 | 8 | 34 | -26 | 546 | 157 | +389 | | '23/07/04 | 206.5 | +3.5 | +1.72 | 1,561 | 1,011 | 166 | +845 | 33,155 | 6.65 | 1 | 0 | +1 | 0 | 1 | -1 | 1,012 | 167 | +845 | | '23/07/03 | 203 | +4.5 | +2.27 | 1,445 | 1,043 | 65.1 | +978 | 32,310 | 6.48 | 0 | 0.38 | -0.38 | 15 | 0.04 | +15 | 1,058 | 65.5 | +993 | | '23/06/30 | 198.5 | +0.5 | +0.25 | 418 | 200 | 83 | +117 | 31,332 | 6.28 | 0.28 | 0 | +0.28 | 21 | 2 | +19 | 221 | 85 | +136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/29 | 198 | -0.5 | -0.25 | 382 | 87 | 167 | -80 | 31,215 | 6.26 | 0 | 0 | 0 | 19 | 1 | +18 | 106 | 168 | -62 | | '23/06/28 | 198.5 | +4 | +2.06 | 769 | 164 | 144 | +20 | 31,295 | 6.27 | 1 | 0 | +1 | 15 | 1 | +14 | 180 | 145 | +35 | | '23/06/27 | 194.5 | +0.5 | +0.26 | 528 | 120 | 148 | -28 | 31,287 | 6.27 | 0 | 0 | 0 | 17 | 5.03 | +12 | 137 | 153 | -16 | | '23/06/26 | 194 | -3.5 | -1.77 | 865 | 83 | 403 | -320 | 31,303 | 6.28 | 0 | 0 | 0 | 46 | 61.8 | -15.8 | 129 | 465 | -336 | | '23/06/21 | 197.5 | -1.5 | -0.75 | 1,078 | 114 | 451 | -337 | 31,619 | 6.34 | 0 | 0 | 0 | 37 | 72 | -35 | 151 | 523 | -372 | | '23/06/20 | 199 | -1.5 | -0.75 | 417 | 77.5 | 185 | -108 | 31,976 | 6.41 | 0 | 1.75 | -1.75 | 0 | 1 | -1 | 77.5 | 188 | -110 | | '23/06/19 | 200.5 | +3 | +1.52 | 1,085 | 711 | 102 | +609 | 32,085 | 6.43 | 0 | 0.38 | -0.38 | 4 | 6 | -2 | 715 | 108 | +607 | | '23/06/16 | 197.5 | -2 | -1 | 1,003 | 520 | 595 | -75.4 | 31,580 | 6.33 | 0 | 0.38 | -0.38 | 32 | 0 | +32 | 552 | 596 | -43.7 | | '23/06/15 | 199.5 | -0.5 | -0.25 | 647 | 207 | 107 | +100 | 31,662 | 6.35 | 0 | 0.75 | -0.75 | 0 | 4 | -4 | 207 | 112 | +95.4 | | '23/06/14 | 200 | +2 | +1.01 | 760 | 542 | 68 | +474 | 31,555 | 6.33 | 4 | 0.75 | +3.25 | 14 | 1.7 | +12.3 | 560 | 70.4 | +490 | | '23/06/13 | 198 | -0.5 | -0.25 | 621 | 225 | 137 | +88 | 31,097 | 6.23 | 0 | 1.5 | -1.5 | 37 | 7.99 | +29 | 262 | 146 | +116 | | '23/06/12 | 198.5 | -0.5 | -0.25 | 612 | 207 | 61.1 | +146 | 31,031 | 6.22 | 21 | 0 | +21 | 1 | 2.64 | -1.64 | 229 | 63.8 | +165 | | '23/06/09 | 199 | +1 | +0.51 | 617 | 170 | 52.6 | +117 | 30,873 | 6.19 | 0 | 1.88 | -1.88 | 5 | 1.24 | +3.76 | 175 | 55.7 | +119 | | '23/06/08 | 198 | -2.5 | -1.25 | 577 | 58 | 233 | -175 | 30,756 | 6.17 | 0 | 0.75 | -0.75 | 1 | 1.93 | -0.93 | 59 | 236 | -177 | | '23/06/07 | 200.5 | +1.5 | +0.75 | 757 | 279 | 130 | +149 | 30,929 | 6.2 | 0 | 1.13 | -1.13 | 2 | 0 | +2 | 281 | 131 | +150 | | '23/06/06 | 199 | +2 | +1.02 | 777 | 189 | 108 | +80.8 | 30,798 | 6.17 | 0 | 0.38 | -0.38 | 2 | 0 | +2 | 191 | 109 | +82.4 | | '23/06/05 | 197 | +2 | +1.03 | 577 | 340 | 33.1 | +307 | 30,720 | 6.16 | 0 | 0.75 | -0.75 | 3.3 | 0 | +3.3 | 343 | 33.8 | +309 | | '23/06/02 | 195 | 0 | 0 | 400 | 166 | 29 | +137 | 30,423 | 6.1 | 1 | 0.38 | +0.62 | 6 | 8.05 | -2.05 | 173 | 37.4 | +136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/01 | 195 | 0 | 0 | 401 | 113 | 94 | +19 | 30,295 | 6.07 | 30 | 0.38 | +29.6 | 1 | 0 | +1 | 144 | 94.4 | +49.6 | | '23/05/31 | 195 | +0.5 | +0.26 | 619 | 360 | 380 | -19.6 | 30,267 | 6.07 | 29 | 0 | +29 | 54 | 1 | +53 | 443 | 381 | +62.4 | | '23/05/30 | 194.5 | -1 | -0.51 | 549 | 134 | 159 | -25 | 30,279 | 6.07 | 0 | 0.38 | -0.38 | 8 | 8.15 | -0.15 | 142 | 168 | -25.5 | | '23/05/29 | 195.5 | -1.5 | -0.76 | 726 | 92 | 237 | -145 | 30,306 | 6.08 | 0 | 0.38 | -0.38 | 0 | 3.3 | -3.3 | 92 | 241 | -149 | | '23/05/26 | 197 | +2 | +1.03 | 698 | 230 | 151 | +79 | 25,527 | 5.12 | 0 | 0 | 0 | 4 | 5.05 | -1.05 | 234 | 156 | +77.9 | | '23/05/25 | 195 | -1 | -0.51 | 386 | 108 | 115 | -7 | 25,470 | 5.11 | 0 | 0 | 0 | 9 | 8.56 | +0.44 | 117 | 124 | -6.56 | | '23/05/24 | 196 | -1 | -0.51 | 710 | 233 | 135 | +98 | 25,470 | 5.11 | 1.13 | 0 | +1.13 | 42 | 4.22 | +37.8 | 276 | 139 | +137 | | '23/05/23 | 197 | +0.5 | +0.25 | 711 | 306 | 216 | +90 | 25,388 | 5.09 | 0 | 0 | 0 | 11.9 | 2 | +9.94 | 318 | 218 | +99.9 | | '23/05/22 | 196.5 | +3 | +1.55 | 967 | 168 | 161 | +7 | 25,299 | 5.07 | 0.75 | 0 | +0.75 | 10 | 1 | +9 | 179 | 162 | +16.7 | | '23/05/19 | 193.5 | -1 | -0.51 | 606 | 157 | 248 | -91 | 25,286 | 5.07 | 2.78 | 0 | +2.78 | 31 | 2.95 | +28.1 | 191 | 251 | -60.2 | | '23/05/18 | 194.5 | +2.5 | +1.3 | 1,170 | 126 | 182 | -55.9 | 25,411 | 5.09 | 3.97 | 0 | +3.97 | 79.2 | 37.5 | +41.8 | 209 | 219 | -10.2 | | '23/05/17 | 192 | +2 | +1.05 | 900 | 283 | 106 | +177 | 25,481 | 5.11 | 2.78 | 0 | +2.78 | 243 | 0 | +243 | 529 | 106 | +423 | | '23/05/16 | 190 | +1.5 | +0.8 | 529 | 180 | 106 | +74 | 25,303 | 5.07 | 0 | 0 | 0 | 104 | 7 | +97 | 284 | 113 | +171 | | '23/05/15 | 188.5 | -3 | -1.57 | 1,275 | 195 | 311 | -116 | 25,250 | 5.06 | 2.59 | 0 | +2.59 | 49 | 23.9 | +25.1 | 247 | 335 | -88.4 | | '23/05/12 | 191.5 | +0.5 | +0.26 | 656 | 94 | 181 | -87 | 25,358 | 5.08 | 1.59 | 0 | +1.59 | 3 | 0 | +3 | 98.6 | 181 | -82.4 | | '23/05/11 | 191 | 0 | 0 | 1,733 | 259 | 460 | -201 | 25,440 | 5.1 | 1.59 | 0 | +1.59 | 22 | 12 | +10 | 283 | 472 | -189 | | '23/05/10 | 191 | -4.5 | -2.3 | 1,595 | 161 | 534 | -373 | 25,630 | 5.14 | 1.19 | 0 | +1.19 | 31 | 29.3 | +1.71 | 193 | 563 | -370 | | '23/05/09 | 195.5 | +3 | +1.56 | 1,316 | 616 | 184 | +432 | 26,001 | 5.21 | 2.98 | 0 | +2.98 | 8 | 0.49 | +7.51 | 627 | 185 | +443 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/08 | 192.5 | +2.5 | +1.32 | 965 | 306 | 214 | +92 | 25,569 | 5.13 | 6.82 | 0 | +6.82 | 35 | 0 | +35 | 348 | 214 | +134 | | '23/05/05 | 190 | +2 | +1.06 | 1,504 | 362 | 204 | +158 | 25,483 | 5.11 | 0.94 | 0 | +0.94 | 8 | 1.49 | +6.51 | 371 | 205 | +165 | | '23/05/04 | 188 | +1.5 | +0.8 | 430 | 106 | 54 | +52 | 25,316 | 5.07 | 2.19 | 0 | +2.19 | 0 | 0 | 0 | 108 | 54 | +54.2 | | '23/05/03 | 186.5 | -1 | -0.53 | 607 | 84 | 80 | +4 | 25,281 | 5.07 | 5.38 | 0 | +5.38 | 5 | 0 | +5 | 94.4 | 80 | +14.4 | | '23/05/02 | 187.5 | +3 | +1.63 | 900 | 349 | 72 | +277 | 25,276 | 5.07 | 0 | 0 | 0 | 6 | 0 | +6 | 355 | 72 | +283 | | '23/04/28 | 184.5 | +2.5 | +1.37 | 659 | 295 | 47 | +248 | 25,000 | 5.01 | 1 | 0 | +1 | 0 | 1 | -1 | 296 | 48 | +248 | | '23/04/27 | 182 | -1 | -0.55 | 536 | 161 | 51 | +110 | 24,950 | 5 | 0 | 0 | 0 | 0.13 | 0.1 | +0.03 | 161 | 51.1 | +110 | | '23/04/26 | 183 | +1 | +0.55 | 1,047 | 327 | 95.1 | +232 | 24,833 | 4.98 | 2 | 0 | +2 | 57 | 1 | +56 | 386 | 96.1 | +290 | | '23/04/25 | 182 | -2 | -1.09 | 902 | 189 | 125 | +64 | 24,599 | 4.93 | 1 | 0 | +1 | 9 | 2.24 | +6.76 | 199 | 127 | +71.8 |
| 期別 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | 期別 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | 期別 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | 期別 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | 期別 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | 期別 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | 期別 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | 期別 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | 期別 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | 期別 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | 期別 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | 期別 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | 期別 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | 期別 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
