| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 31.75 | 31.65 | +0.1 | +0.32% | 2.05% | 31.35 | 32 | 31.35 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 415 | 1,316 萬 | 393 | 1.1 張/筆 | 31.72 元 | 1.75 | 9.86 | 0.49 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 391 | 1,233 萬 | 288 | 1.4 張/筆 | 31.51 元 | +0.2 (+0.64%) | 連漲連跌: 連2漲 ( +0.3元 / +0.95%)
財報評分: 最新55分 / 平均55分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
| (單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 114 | 136 | -22 | 買→賣 | | | 15,137 | 18,849 | -3,712 | 0.5% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 114 | 136 | -22 | 買→賣 | 41,351 | 5.61% | 15,137 | 18,849 | -3,712 | 0.5% | | 投信 | 合計 | 0 | 0 | 0 | 連6買→無 | | | 1,932 | 489 | +1,443 | 0.2% | | 自營商 | 自行買賣 | 228 | 4 | +224 | 連買5日 | | | 1,246 | 883 | +363 | 0.05% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 228 | 4 | +224 | 連買5日 | | | 1,246 | 883 | +363 | 0.05% | | 總計 | 342 | 140 | +202 | 連買8日 | | | 18,315 | 20,221 | -1,905 | 0.26% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 06/23
~06/24 | 3日 06/22
~06/24 | 5日 06/20
~06/24 | 10日 06/13
~06/24 | 一個月 05/26
~06/24 | 三個月 03/28
~06/24 | 半年 21'12/27
~06/24 | 一年 21'06/25
~06/24 | 三年 19'06/26
~06/24 | 五年 17'06/26
~06/24 | 十年 12'06/25
~06/24 | |
| 外資 | 不含自營
(佔發行量) | +23
(0%) | -15
(0%) | -222
(0.03%) | -855
(0.12%) | -2,248
(0.31%) | -2,522
(0.34%) | -3,631
(0.49%) | +3,709
(0.5%) | +4,932
(0.67%) | +3,738
(0.51%) | +3,738
(0.51%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +23
(0%) | -15
(0%) | -222
(0.03%) | -855
(0.12%) | -2,248
(0.31%) | -2,522
(0.34%) | -3,631
(0.49%) | +3,709
(0.5%) | +4,932
(0.67%) | +7,241
(0.98%) | -4,936
(0.67%) | | 投信 | 合計
(佔發行量) | +23
(0%) | +94
(0.01%) | +851
(0.12%) | +1,185
(0.16%) | +1,247
(0.17%) | +1,225
(0.17%) | +1,443
(0.2%) | +3,980
(0.54%) | +3,709
(0.5%) | +3,558
(0.48%) | +3,666
(0.5%) | | 自營商 | 自行買賣
(佔發行量) | +334
(0.05%) | +365
(0.05%) | +446
(0.06%) | +425
(0.06%) | +502
(0.07%) | +576
(0.08%) | +302
(0.04%) | +330
(0.04%) | -801
(0.11%) | -294
(0.04%) | -292
(0.04%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +38
(0.01%) | 0
(0%) | 0
(0%) | -5
(0%) | 合計
(佔發行量) | +334
(0.05%) | +365
(0.05%) | +446
(0.06%) | +425
(0.06%) | +502
(0.07%) | +576
(0.08%) | +302
(0.04%) | +368
(0.05%) | -801
(0.11%) | -294
(0.04%) | -398
(0.05%) | 總計
(佔發行量) | +380
(0.05%) | +444
(0.06%) | +1,075
(0.15%) | +755
(0.1%) | -498
(0.07%) | -720
(0.1%) | -1,885
(0.26%) | +8,057
(1.09%) | +7,839
(1.06%) | +10,505
(1.43%) | -1,669
(0.23%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 06/24 | 31.75 | +0.1 | +0.32 | 415 | 114 | 136 | -22 | 41,351 | 5.61 | 0 | 0 | 0 | 228 | 4 | +224 | 342 | 140 | +202 | | 06/23 | 31.65 | +0.2 | +0.64 | 391 | 193 | 148 | +45 | 41,316 | 5.6 | 23 | 0 | +23 | 110 | 0 | +110 | 326 | 148 | +178 | | 06/22 | 31.45 | -0.2 | -0.63 | 431 | 124 | 162 | -38 | 40,976 | 5.56 | 71 | 0 | +71 | 35 | 4 | +31 | 230 | 166 | +64 | | 06/21 | 31.65 | +1.2 | +3.94 | 972 | 315 | 380 | -65 | 40,983 | 5.56 | 400 | 0 | +400 | 77 | 0 | +77 | 792 | 380 | +412 | | 06/20 | 30.45 | -0.3 | -0.98 | 835 | 182 | 324 | -142 | 41,027 | 5.56 | 357 | 0 | +357 | 5 | 1.18 | +3.82 | 544 | 325 | +219 | | 06/17 | 30.75 | +0.05 | +0.16 | 650 | 195 | 269 | -74 | 41,082 | 5.57 | 245 | 0 | +245 | 1 | 18 | -17 | 441 | 287 | +154 | | 06/16 | 30.7 | -0.1 | -0.32 | 425 | 201 | 233 | -32 | 41,114 | 5.57 | 89 | 0 | +89 | 1 | 0.16 | +0.84 | 291 | 233 | +57.8 | | 06/15 | 30.8 | +0.15 | +0.49 | 483 | 331 | 242 | +89.1 | 41,112 | 5.57 | 0 | 0 | 0 | 16 | 16.1 | -0.11 | 347 | 258 | +89 | | 06/14 | 30.65 | -0.1 | -0.33 | 345 | 143 | 252 | -109 | 41,017 | 5.56 | 0 | 0 | 0 | 7 | 2.17 | +4.83 | 150 | 254 | -104 | | 06/13 | 30.75 | -0.8 | -2.54 | 765 | 93 | 600 | -507 | 41,125 | 5.58 | 0 | 0 | 0 | 9 | 18.6 | -9.62 | 102 | 619 | -517 | | 06/10 | 31.55 | -0.25 | -0.79 | 396 | 85 | 274 | -189 | 41,587 | 5.64 | 0 | 0 | 0 | 8 | 0.83 | +7.17 | 93 | 275 | -182 | | 06/09 | 31.8 | -0.25 | -0.78 | 628 | 6 | 460 | -454 | 41,753 | 5.66 | 0 | 0 | 0 | 1 | 2.44 | -1.44 | 7 | 462 | -455 | | 06/08 | 32.05 | +0.05 | +0.16 | 1,762 | 915 | 255 | +660 | 42,239 | 5.73 | 0 | 0 | 0 | 33 | 2.71 | +30.3 | 948 | 258 | +690 | | 06/07 | 34.8 | 0 | 0 | 1,032 | 33 | 417 | -384 | 41,573 | 5.64 | 0 | 0 | 0 | 1 | 0.06 | +0.94 | 34 | 417 | -383 | | 06/06 | 34.8 | -0.15 | -0.43 | 1,273 | 338 | 520 | -182 | 41,959 | 5.69 | 0 | 0 | 0 | 10 | 3.64 | +6.36 | 348 | 524 | -176 | | 06/02 | 34.95 | -0.15 | -0.43 | 554 | 54.5 | 377 | -322 | 42,141 | 5.71 | 0 | 0 | 0 | 1 | 5.66 | -4.66 | 55.5 | 383 | -327 | | 06/01 | 35.1 | 0 | 0 | 405 | 44 | 177 | -133 | 42,463 | 5.76 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 44 | 177 | -133 | | 05/31 | 35.1 | -0.05 | -0.14 | 347 | 45 | 166 | -121 | 42,604 | 5.78 | 0 | 0 | 0 | 3 | 5.76 | -2.76 | 48 | 172 | -124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/30 | 35.15 | +0.35 | +1.01 | 434 | 77 | 156 | -79 | 42,725 | 5.79 | 0 | 0 | 0 | 22 | 3 | +19 | 99 | 159 | -60 | | 05/27 | 34.8 | +0.4 | +1.16 | 371 | 51 | 165 | -114 | 42,811 | 5.81 | 62 | 0 | +62 | 22 | 0 | +22 | 135 | 165 | -30 | | 05/26 | 34.4 | +0.1 | +0.29 | 326 | 87 | 161 | -74 | 42,925 | 5.82 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 88 | 161 | -73 | | 05/25 | 34.3 | +0.25 | +0.73 | 355 | 108 | 171 | -62.8 | 42,999 | 5.83 | 0 | 0 | 0 | 66 | 1.39 | +64.6 | 174 | 172 | +1.8 | | 05/24 | 34.05 | -0.05 | -0.15 | 230 | 84 | 74 | +10 | 43,052 | 5.84 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 85 | 74.8 | +10.2 | | 05/23 | 34.1 | +0.2 | +0.59 | 374 | 191 | 87 | +104 | 43,048 | 5.84 | 0 | 0 | 0 | 15 | 0.17 | +14.8 | 206 | 87.2 | +119 | | 05/20 | 33.9 | +0.6 | +1.8 | 316 | 134 | 64 | +70 | 42,944 | 5.82 | 0 | 0 | 0 | 2 | 0.31 | +1.69 | 136 | 64.3 | +71.7 | | 05/19 | 33.3 | -0.3 | -0.89 | 248 | 36 | 71 | -35 | 42,892 | 5.82 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 36 | 73 | -37 | | 05/18 | 33.6 | +0.15 | +0.45 | 433 | 179 | 214 | -35.3 | 42,926 | 5.82 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 179 | 215 | -36 | | 05/17 | 33.45 | 0 | 0 | 287 | 107 | 50 | +57 | 42,971 | 5.83 | 2 | 0 | +2 | 31 | 0 | +31 | 140 | 50 | +90 | | 05/16 | 33.45 | +0.15 | +0.45 | 306 | 73.2 | 59 | +14.2 | 42,914 | 5.82 | 0 | 0 | 0 | 22 | 4.52 | +17.5 | 95.2 | 63.5 | +31.6 | | 05/13 | 33.3 | +0.2 | +0.6 | 356 | 115 | 56 | +59 | 42,900 | 5.82 | 1 | 0 | +1 | 17 | 0.46 | +16.5 | 133 | 56.5 | +76.5 | | 05/12 | 33.1 | -0.95 | -2.79 | 428 | 20.3 | 166 | -146 | 42,818 | 5.81 | 0 | 0 | 0 | 6 | 4.14 | +1.86 | 26.3 | 170 | -144 | | 05/11 | 34.05 | -0.5 | -1.45 | 287 | 36 | 146 | -110 | 42,953 | 5.82 | 1 | 0 | +1 | 0 | 1 | -1 | 37 | 147 | -110 | | 05/10 | 34.55 | +0.35 | +1.02 | 300 | 96 | 85.5 | +10.5 | 43,098 | 5.84 | 1 | 0 | +1 | 8 | 0.25 | +7.75 | 105 | 85.8 | +19.2 | | 05/09 | 34.2 | -0.65 | -1.87 | 395 | 30 | 151 | -121 | 43,082 | 5.84 | 0 | 0 | 0 | 3 | 8.31 | -5.31 | 33 | 159 | -126 | | 05/06 | 34.85 | -0.45 | -1.27 | 256 | 21 | 112 | -91 | 43,203 | 5.86 | 0 | 0 | 0 | 4 | 0.38 | +3.62 | 25 | 112 | -87.4 | | 05/05 | 35.3 | +0.2 | +0.57 | 363 | 16 | 124 | -108 | 43,294 | 5.87 | 73 | 0 | +73 | 0 | 0 | 0 | 89 | 124 | -35 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/04 | 35.1 | +0.1 | +0.29 | 123 | 42 | 56 | -14 | 43,422 | 5.89 | 0 | 0 | 0 | 3 | 3 | 0 | 45 | 59 | -14 | | 05/03 | 35 | -0.3 | -0.85 | 218 | 36 | 76 | -40 | 43,436 | 5.89 | 14 | 0 | +14 | 0 | 0.01 | -0.01 | 50 | 76 | -26 | | 04/29 | 35.3 | +0.15 | +0.43 | 148 | 63 | 40 | +23 | 43,453 | 5.89 | 6 | 0 | +6 | 1 | 0 | +1 | 70 | 40 | +30 | | 04/28 | 35.15 | +0.15 | +0.43 | 234 | 91.9 | 64 | +27.9 | 43,430 | 5.89 | 0 | 0 | 0 | 1 | 0.65 | +0.35 | 92.9 | 64.6 | +28.2 | | 04/27 | 35 | 0 | 0 | 379 | 183 | 118 | +65.1 | 43,399 | 5.88 | 8 | 0 | +8 | 2 | 33 | -31 | 193 | 151 | +42.1 | | 04/26 | 35 | +0.05 | +0.14 | 238 | 64 | 37 | +27 | 43,350 | 5.88 | 2 | 70 | -68 | 0 | 3 | -3 | 66 | 110 | -44 | | 04/25 | 34.95 | -0.7 | -1.96 | 509 | 44 | 209 | -165 | 43,323 | 5.87 | 2 | 0 | +2 | 2 | 13.7 | -11.7 | 48 | 223 | -175 | | 04/22 | 35.65 | -0.6 | -1.66 | 323 | 51 | 136 | -85 | 43,473 | 5.89 | 0 | 21 | -21 | 0 | 12 | -12 | 51 | 169 | -118 | | 04/21 | 36.25 | +0.25 | +0.69 | 334 | 43 | 136 | -93 | 43,558 | 5.91 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 137 | -94 | | 04/20 | 36 | +0.45 | +1.27 | 573 | 116 | 232 | -116 | 43,641 | 5.92 | 75 | 0 | +75 | 11 | 0.01 | +11 | 202 | 232 | -30 | | 04/19 | 35.55 | +0.05 | +0.14 | 218 | 79 | 28 | +51 | 43,749 | 5.93 | 1 | 0 | +1 | 8 | 1.23 | +6.78 | 88 | 29.2 | +58.8 | | 04/18 | 35.5 | 0 | 0 | 304 | 21 | 180 | -159 | 43,698 | 5.93 | 37 | 0 | +37 | 3 | 7.48 | -4.48 | 61 | 187 | -126 | | 04/15 | 35.5 | -0.35 | -0.98 | 282 | 16 | 110 | -94 | 43,857 | 5.95 | 0 | 42 | -42 | 1 | 2.04 | -1.04 | 17 | 154 | -137 | | 04/14 | 35.85 | -0.5 | -1.38 | 203 | 23 | 102 | -79 | 43,951 | 5.96 | 0 | 39 | -39 | 0 | 2 | -2 | 23 | 143 | -120 | | 04/13 | 36.35 | +0.25 | +0.69 | 204 | 72.1 | 37 | +35.1 | 44,030 | 5.97 | 0 | 0 | 0 | 34 | 1.02 | +33 | 106 | 38 | +68.1 | | 04/12 | 36.1 | +0.05 | +0.14 | 322 | 169 | 126 | +43 | 43,995 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 126 | +43 | | 04/11 | 36.05 | -0.75 | -2.04 | 567 | 103 | 110 | -7 | 43,952 | 5.96 | 0 | 21 | -21 | 0 | 6.26 | -6.26 | 103 | 137 | -34.3 | | 04/08 | 36.8 | +0.45 | +1.24 | 555 | 295 | 33 | +262 | 43,959 | 5.96 | 0 | 13 | -13 | 0 | 74 | -74 | 295 | 120 | +175 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 04/07 | 36.35 | -0.35 | -0.95 | 462 | 122 | 204 | -82 | 43,697 | 5.93 | 0 | 8 | -8 | 1 | 9.42 | -8.42 | 123 | 221 | -98.4 | | 04/06 | 36.7 | 0 | 0 | 522 | 190 | 81 | +109 | 43,779 | 5.94 | 0 | 0 | 0 | 2 | 1.66 | +0.34 | 192 | 82.7 | +110 | | 04/01 | 36.7 | -0.25 | -0.68 | 341 | 143 | 82 | +61 | 43,670 | 5.92 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 143 | 82.2 | +60.8 | | 03/31 | 36.95 | +0.1 | +0.27 | 263 | 166 | 23 | +143 | 43,604 | 5.91 | 0 | 0 | 0 | 1 | 0 | +1 | 167 | 23 | +144 | | 03/30 | 36.85 | -0.05 | -0.14 | 439 | 224 | 166 | +58.3 | 43,461 | 5.89 | 0 | 0 | 0 | 48 | 2.05 | +46 | 272 | 168 | +104 | | 03/29 | 36.9 | +0.05 | +0.14 | 233 | 106 | 89.5 | +16.5 | 43,403 | 5.89 | 0 | 0 | 0 | 2 | 0 | +2 | 108 | 89.5 | +18.5 | | 03/28 | 36.85 | -0.1 | -0.27 | 660 | 351 | 229 | +122 | 43,397 | 5.88 | 0 | 31 | -31 | 0 | 23 | -23 | 351 | 283 | +68 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
