| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 158.5 | 155.5 | +3 | +1.93% | 2.25% | 157 | 160 | 156.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,268 | 2.02億 | 1,157 | 1.1張/筆 | 159.1元 | 2.91 | 18.43 | 1.58 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,847 | 2.87億 | 1,461 | 1.3張/筆 | 155.6元 | +0.5 (+0.32%) | 連漲連跌: 連2漲 ( +3.5元 / +2.26%)
財報評分: 最新51分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,132 | 4,872 | -3,740 | 連4買→2賣 | 72,201 | 25.08% | 20,822 | 26,680 | -5,857 | 2.04% | | 金額(元) | 1.78億 | 7.67億 | -5.89億 | - | - | 29.6億 | 38.4億 | -8.8億 | - | | 投信 | 張數 | 2,049 | 0 | +2,049 | 連2賣→2買 | - | - | 4,311 | 889 | +3,422 | 1.19% | | 金額(元) | 3.23億 | 0 | +3.23億 | - | - | 6.64億 | 1.25億 | +5.39億 | - | | 自營商 | 張數 | 219 | 296 | -77 | 買→2賣 | - | - | 2,855 | 2,429 | +426 | 0.15% | | 金額(元) | 3,445萬 | 4,680萬 | -1,235萬 | - | - | 4.07億 | 3.53億 | +5,409萬 | - | | 總計 | 張數 | 3,400 | 5,168 | -1,768 | 連5買→賣 | - | - | 27,988 | 29,998 | -2,010 | 0.7% | | 金額(元) | 5.35億 | 8.14億 | -2.78億 | - | - | 40.4億 | 43.2億 | -2.87億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,132 | 4,872 | -3,740 | 連4買→2賣 | - | - | 20,822 | 26,680 | -5,857 | 2.04% | | 金額(元) | 1.78億 | 7.67億 | -5.89億 | - | - | 29.6億 | 38.4億 | -8.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,132 | 4,872 | -3,740 | 連4買→2賣 | 72,201 | 25.08% | 20,822 | 26,680 | -5,857 | 2.04% | | 金額(元) | 1.78億 | 7.67億 | -5.89億 | - | - | 29.6億 | 38.4億 | -8.8億 | - | | 投信 | 合計 | 張數 | 2,049 | 0 | +2,049 | 連2賣→2買 | - | - | 4,311 | 889 | +3,422 | 1.19% | | 金額(元) | 3.23億 | 0 | +3.23億 | - | - | 6.64億 | 1.25億 | +5.39億 | - | | 自營商 | 自行
買賣 | 張數 | 182 | 251 | -69 | 買→2賣 | - | - | 2,498 | 2,074 | +425 | 0.15% | | 金額(元) | 2,854萬 | 3,965萬 | -1,111萬 | - | - | 3.55億 | 3.01億 | +5,372萬 | - | | 避險 | 張數 | 37 | 45 | -8 | 買→2賣 | - | - | 356 | 356 | +1 | 0% | | 金額(元) | 591萬 | 715萬 | -124萬 | - | - | 5,178萬 | 5,141萬 | +36.9萬 | - | | 合計 | 張數 | 219 | 296 | -77 | 買→2賣 | - | - | 2,855 | 2,429 | +426 | 0.15% | | 金額(元) | 3,445萬 | 4,680萬 | -1,235萬 | - | - | 4.07億 | 3.53億 | +5,409萬 | - | | 總計 | 張數 | 3,400 | 5,168 | -1,768 | 連5買→賣 | - | - | 27,988 | 29,998 | -2,010 | 0.7% | | 金額(元) | 5.35億 | 8.14億 | -2.78億 | - | - | 40.4億 | 43.2億 | -2.87億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
158.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 155.9
(724) | 157.5
(1,132) | 158
(1,852) | 155.5
(3,915) | 152.5
(6,258) | 145.6
(1.71萬) | 129
(4.46萬) | 116.1
(9.01萬) | 100.9
(17.7萬) | 91.61
(26.9萬) | 80.22
(41.5萬) | 69.89
(69萬) | 142.4
(2.08萬) | 每股賣出均價
(累計賣張) | 155.9
(3,205) | 157.5
(4,872) | 157.8
(6,810) | 157.4
(7,896) | 155.6
(9,633) | 148.5
(2.1萬) | 134.5
(4.18萬) | 115.8
(10.1萬) | 101.6
(19.8萬) | 92.73
(28.2萬) | 83.08
(39.1萬) | 71.28
(65萬) | 144.1
(2.67萬) | 買賣超張數
(佔發行量) | -2,481
(0.86%) | -3,740
(1.3%) | -4,958
(1.72%) | -3,981
(1.38%) | -3,375
(1.17%) | -3,825
(1.33%) | +2,773
(0.96%) | -1.04萬
(3.62%) | -2.07萬
(7.21%) | -1.3萬
(4.53%) | +2.41萬
(8.38%) | +3.98萬
(13.83%) | -5,857
(2.04%) | 買賣超金額
(佔成交額) | -3.87億
(51.98%) | -5.89億
(48.76%) | -7.82億
(41.45%) | -6.34億
(24.29%) | -5.44億
(15.48%) | -6.18億
(7.06%) | +1.26億
(0.74%) | -11.8億
(3.43%) | -22.2億
(3.76%) | -15.1億
(1.9%) | +8.2億
(0.74%) | +18.8億
(0.99%) | -8.8億
(8.31%) | 目前股價
158.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 155.9
(1,323) | 157.5
(2,049) | 158
(3,582) | 157.9
(3,643) | 157.7
(3,699) | 157.3
(3,873) | 141.6
(5,873) | 119
(1.48萬) | 101
(3.28萬) | 98.73
(3.61萬) | 93.62
(4.23萬) | 81.63
(6.24萬) | 154.1
(4,311) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 158.4
(1) | 154.6
(28) | 151.5
(47) | 144.6
(723) | 126.3
(4,586) | 111.9
(1.09萬) | 100.4
(1.92萬) | 94.73
(2.4萬) | 88.47
(2.86萬) | 72.26
(5.4萬) | 140.8
(889) | 買賣超張數
(佔發行量) | +1,323
(0.46%) | +2,049
(0.71%) | +3,581
(1.24%) | +3,615
(1.26%) | +3,652
(1.27%) | +3,150
(1.09%) | +1,287
(0.45%) | +3,896
(1.35%) | +1.36萬
(4.72%) | +1.21萬
(4.19%) | +1.37萬
(4.75%) | +8,422
(2.93%) | +3,422
(1.19%) | 買賣超金額
(佔成交額) | +2.06億
(27.7%) | +3.23億
(26.72%) | +5.66億
(29.99%) | +5.71億
(21.88%) | +5.76億
(16.39%) | +5.05億
(5.77%) | +2.52億
(1.48%) | +5.41億
(1.57%) | +13.9億
(2.34%) | +12.9億
(1.62%) | +14.3億
(1.29%) | +11.9億
(0.63%) | +5.39億
(5.09%) | 目前股價
158.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 156
(153) | 157.3
(219) | 158
(429) | 157.1
(598) | 154.6
(847) | 147.1
(2,147) | 135.3
(3,991) | 116.3
(9,679) | 101.1
(1.95萬) | 94.26
(2.63萬) | 81.01
(4.19萬) | 63.39
(15.3萬) | 142.5
(2,855) | 每股賣出均價
(累計賣張) | 156
(171) | 157.9
(296) | 158.1
(458) | 156.7
(693) | 154.7
(874) | 148
(2,087) | 137.2
(3,391) | 115.6
(9,108) | 99.7
(1.9萬) | 93.9
(2.46萬) | 80.1
(3.9萬) | 62.23
(15.3萬) | 145.1
(2,429) | 買賣超張數
(佔發行量) | -18.5
(0.01%) | -77.5
(0.03%) | -29.1
(0.01%) | -94.5
(0.03%) | -26.8
(0.01%) | +59.8
(0.02%) | +600
(0.21%) | +571
(0.2%) | +534
(0.19%) | +1,697
(0.59%) | +2,913
(1.01%) | -526
(0.18%) | +426
(0.15%) | 買賣超金額
(佔成交額) | -290萬
(0.39%) | -1,235萬
(1.02%) | -466萬
(0.25%) | -1,452萬
(0.56%) | -423萬
(0.12%) | +691萬
(0.08%) | +7,455萬
(0.44%) | +7,316萬
(0.21%) | +8,146萬
(0.14%) | +1.69億
(0.21%) | +2.72億
(0.25%) | +1.44億
(0.08%) | +5,409萬
(0.51%) | 目前股價
158.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 155.9
(2,199) | 157.5
(3,400) | 158
(5,863) | 156.7
(8,156) | 154.5
(1.08萬) | 147.7
(2.31萬) | 130.8
(5.44萬) | 116.5
(11.5萬) | 101
(22.9萬) | 92.59
(33.2萬) | 81.42
(49.9萬) | 69.6
(90.5萬) | 144.2
(2.8萬) | 每股賣出均價
(累計賣張) | 155.9
(3,376) | 157.5
(5,168) | 157.8
(7,269) | 157.3
(8,616) | 155.5
(1.06萬) | 148.4
(2.38萬) | 134
(4.98萬) | 115.5
(12.1萬) | 101.3
(23.6萬) | 92.96
(33.1萬) | 83.16
(45.8萬) | 69.73
(85.8萬) | 144.1
(3萬) | 買賣超張數
(佔發行量) | -1,177
(0.41%) | -1,768
(0.61%) | -1,406
(0.49%) | -460
(0.16%) | +250
(0.09%) | -615
(0.21%) | +4,661
(1.62%) | -5,944
(2.07%) | -6,616
(2.3%) | +717
(0.25%) | +4.07萬
(14.14%) | +4.77萬
(16.58%) | -2,010
(0.7%) | 買賣超金額
(佔成交額) | -1.84億
(24.67%) | -2.78億
(23.06%) | -2.21億
(11.71%) | -7,747萬
(2.97%) | +2,764萬
(0.79%) | -1.06億
(1.22%) | +4.52億
(2.66%) | -5.65億
(1.64%) | -7.56億
(1.28%) | -5,651萬
(0.07%) | +25.2億
(2.27%) | +32.1億
(1.69%) | -2.87億
(2.71%) |
目前股價
158.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 155.9
(724) | 157.5
(1,132) | 158
(1,852) | 155.5
(3,915) | 152.5
(6,258) | 145.6
(1.71萬) | 129
(4.46萬) | 116.1
(9.01萬) | 100.9
(17.7萬) | 91.61
(26.9萬) | 80.22
(41.5萬) | 77.69
(45.6萬) | 142.4
(2.08萬) | 每股賣出均價
(累計賣張) | 155.9
(3,205) | 157.5
(4,872) | 157.8
(6,810) | 157.4
(7,896) | 155.6
(9,633) | 148.5
(2.1萬) | 134.5
(4.18萬) | 115.8
(10.1萬) | 101.6
(19.8萬) | 92.73
(28.2萬) | 83.08
(39.1萬) | 79.19
(44.7萬) | 144.1
(2.67萬) | 買賣超張數
(佔發行量) | -2,481
(0.86%) | -3,740
(1.3%) | -4,958
(1.72%) | -3,981
(1.38%) | -3,375
(1.17%) | -3,825
(1.33%) | +2,773
(0.96%) | -1.04萬
(3.62%) | -2.07萬
(7.21%) | -1.3萬
(4.53%) | +2.41萬
(8.38%) | +9,068
(3.15%) | -5,857
(2.04%) | 買賣超金額
(佔成交額) | -3.87億
(51.98%) | -5.89億
(48.76%) | -7.82億
(41.45%) | -6.34億
(24.29%) | -5.44億
(15.48%) | -6.18億
(7.06%) | +1.26億
(0.74%) | -11.8億
(3.43%) | -22.2億
(3.76%) | -15.1億
(1.9%) | +8.2億
(0.74%) | +3,525萬
(0.02%) | -8.8億
(8.31%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 155.9
(724) | 157.5
(1,132) | 158
(1,852) | 155.5
(3,915) | 152.5
(6,258) | 145.6
(1.71萬) | 129
(4.46萬) | 116.1
(9.01萬) | 100.9
(17.7萬) | 91.61
(26.9萬) | 80.22
(41.5萬) | 69.89
(69萬) | 142.4
(2.08萬) | 每股賣出均價
(累計賣張) | 155.9
(3,205) | 157.5
(4,872) | 157.8
(6,810) | 157.4
(7,896) | 155.6
(9,633) | 148.5
(2.1萬) | 134.5
(4.18萬) | 115.8
(10.1萬) | 101.6
(19.8萬) | 92.73
(28.2萬) | 83.08
(39.1萬) | 71.28
(65萬) | 144.1
(2.67萬) | 買賣超張數
(佔發行量) | -2,481
(0.86%) | -3,740
(1.3%) | -4,958
(1.72%) | -3,981
(1.38%) | -3,375
(1.17%) | -3,825
(1.33%) | +2,773
(0.96%) | -1.04萬
(3.62%) | -2.07萬
(7.21%) | -1.3萬
(4.53%) | +2.41萬
(8.38%) | +3.98萬
(13.83%) | -5,857
(2.04%) | 買賣超金額
(佔成交額) | -3.87億
(51.98%) | -5.89億
(48.76%) | -7.82億
(41.45%) | -6.34億
(24.29%) | -5.44億
(15.48%) | -6.18億
(7.06%) | +1.26億
(0.74%) | -11.8億
(3.43%) | -22.2億
(3.76%) | -15.1億
(1.9%) | +8.2億
(0.74%) | +18.8億
(0.99%) | -8.8億
(8.31%) | 目前股價
158.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 155.9
(1,323) | 157.5
(2,049) | 158
(3,582) | 157.9
(3,643) | 157.7
(3,699) | 157.3
(3,873) | 141.6
(5,873) | 119
(1.48萬) | 101
(3.28萬) | 98.73
(3.61萬) | 93.62
(4.23萬) | 81.63
(6.24萬) | 154.1
(4,311) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 158.4
(1) | 154.6
(28) | 151.5
(47) | 144.6
(723) | 126.3
(4,586) | 111.9
(1.09萬) | 100.4
(1.92萬) | 94.73
(2.4萬) | 88.47
(2.86萬) | 72.26
(5.4萬) | 140.8
(889) | 買賣超張數
(佔發行量) | +1,323
(0.46%) | +2,049
(0.71%) | +3,581
(1.24%) | +3,615
(1.26%) | +3,652
(1.27%) | +3,150
(1.09%) | +1,287
(0.45%) | +3,896
(1.35%) | +1.36萬
(4.72%) | +1.21萬
(4.19%) | +1.37萬
(4.75%) | +8,422
(2.93%) | +3,422
(1.19%) | 買賣超金額
(佔成交額) | +2.06億
(27.7%) | +3.23億
(26.72%) | +5.66億
(29.99%) | +5.71億
(21.88%) | +5.76億
(16.39%) | +5.05億
(5.77%) | +2.52億
(1.48%) | +5.41億
(1.57%) | +13.9億
(2.34%) | +12.9億
(1.62%) | +14.3億
(1.29%) | +11.9億
(0.63%) | +5.39億
(5.09%) | 目前股價
158.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 156
(151) | 156.8
(182) | 157.7
(369) | 157
(508) | 154.5
(710) | 146.9
(1,845) | 134.6
(3,561) | 117.3
(7,779) | 100.4
(1.63萬) | 93.9
(2.17萬) | 81.94
(3.28萬) | 68.87
(6.7萬) | 142.1
(2,498) | 每股賣出均價
(累計賣張) | 156
(143) | 157.9
(251) | 158.1
(398) | 156.6
(606) | 154.9
(738) | 148
(1,780) | 136.7
(2,973) | 117
(7,078) | 98.72
(1.59萬) | 93.72
(1.99萬) | 80.96
(3萬) | 67.21
(6.53萬) | 145.2
(2,074) | 買賣超張數
(佔發行量) | +7.93
(0%) | -69
(0.02%) | -28.7
(0.01%) | -97.7
(0.03%) | -28
(0.01%) | +64.3
(0.02%) | +589
(0.2%) | +701
(0.24%) | +445
(0.15%) | +1,756
(0.61%) | +2,738
(0.95%) | +1,656
(0.58%) | +425
(0.15%) | 買賣超金額
(佔成交額) | +123萬
(0.17%) | -1,111萬
(0.92%) | -469萬
(0.25%) | -1,514萬
(0.58%) | -463萬
(0.13%) | +735萬
(0.08%) | +7,293萬
(0.43%) | +8,384萬
(0.24%) | +7,132萬
(0.12%) | +1.69億
(0.21%) | +2.54億
(0.23%) | +2.23億
(0.12%) | +5,372萬
(0.51%) | | 避險 | 每股買進均價
(累計買張) | 156.1
(2) | 160.2
(36.9) | 159.5
(59.6) | 158
(90.2) | 155
(138) | 148.3
(303) | 140.7
(430) | 112.5
(1,900) | 105
(3,173) | 95.99
(4,557) | 77.66
(9,134) | 59.2
(7.87萬) | 145.3
(356) | 每股賣出均價
(累計賣張) | 156.1
(28.5) | 157.7
(45.3) | 157.9
(60) | 156.7
(87) | 153.5
(136) | 147.5
(307) | 140.7
(418) | 110.6
(2,030) | 104.8
(3,084) | 94.71
(4,617) | 77.21
(8,959) | 58.6
(7.85萬) | 144.5
(356) | 買賣超張數
(佔發行量) | -26.5
(0.01%) | -8.44
(0%) | -0.42
(0%) | +3.23
(0%) | +1.26
(0%) | -4.55
(0%) | +11.5
(0%) | -130
(0.05%) | +89
(0.03%) | -59.5
(0.02%) | +176
(0.06%) | +216
(0.07%) | +0.8
(0%) | 買賣超金額
(佔成交額) | -413萬
(0.55%) | -124萬
(0.1%) | +3萬
(0%) | +62.2萬
(0.02%) | +40萬
(0.01%) | -44.4萬
(0.01%) | +161萬
(0.01%) | -1,069萬
(0.03%) | +1,014萬
(0.02%) | +23.3萬
(0%) | +1,759萬
(0.02%) | +5,950萬
(0.03%) | +36.9萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 156
(153) | 157.3
(219) | 158
(429) | 157.1
(598) | 154.6
(847) | 147.1
(2,147) | 135.3
(3,991) | 116.3
(9,679) | 101.1
(1.95萬) | 94.26
(2.63萬) | 81.01
(4.19萬) | 63.39
(15.3萬) | 142.5
(2,855) | 每股賣出均價
(累計賣張) | 156
(171) | 157.9
(296) | 158.1
(458) | 156.7
(693) | 154.7
(874) | 148
(2,087) | 137.2
(3,391) | 115.6
(9,108) | 99.7
(1.9萬) | 93.9
(2.46萬) | 80.1
(3.9萬) | 62.23
(15.3萬) | 145.1
(2,429) | 買賣超張數
(佔發行量) | -18.5
(0.01%) | -77.5
(0.03%) | -29.1
(0.01%) | -94.5
(0.03%) | -26.8
(0.01%) | +59.8
(0.02%) | +600
(0.21%) | +571
(0.2%) | +534
(0.19%) | +1,697
(0.59%) | +2,913
(1.01%) | -526
(0.18%) | +426
(0.15%) | 買賣超金額
(佔成交額) | -290萬
(0.39%) | -1,235萬
(1.02%) | -466萬
(0.25%) | -1,452萬
(0.56%) | -423萬
(0.12%) | +691萬
(0.08%) | +7,455萬
(0.44%) | +7,316萬
(0.21%) | +8,146萬
(0.14%) | +1.69億
(0.21%) | +2.72億
(0.25%) | +1.44億
(0.08%) | +5,409萬
(0.51%) | 目前股價
158.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 155.9
(2,199) | 157.5
(3,400) | 158
(5,863) | 156.7
(8,156) | 154.5
(1.08萬) | 147.7
(2.31萬) | 130.8
(5.44萬) | 116.5
(11.5萬) | 101
(22.9萬) | 92.59
(33.2萬) | 81.42
(49.9萬) | 69.6
(90.5萬) | 144.2
(2.8萬) | 每股賣出均價
(累計賣張) | 155.9
(3,376) | 157.5
(5,168) | 157.8
(7,269) | 157.3
(8,616) | 155.5
(1.06萬) | 148.4
(2.38萬) | 134
(4.98萬) | 115.5
(12.1萬) | 101.3
(23.6萬) | 92.96
(33.1萬) | 83.16
(45.8萬) | 69.73
(85.8萬) | 144.1
(3萬) | 買賣超張數
(佔發行量) | -1,177
(0.41%) | -1,768
(0.61%) | -1,406
(0.49%) | -460
(0.16%) | +250
(0.09%) | -615
(0.21%) | +4,661
(1.62%) | -5,944
(2.07%) | -6,616
(2.3%) | +717
(0.25%) | +4.07萬
(14.14%) | +4.77萬
(16.58%) | -2,010
(0.7%) | 買賣超金額
(佔成交額) | -1.84億
(24.67%) | -2.78億
(23.06%) | -2.21億
(11.71%) | -7,747萬
(2.97%) | +2,764萬
(0.79%) | -1.06億
(1.22%) | +4.52億
(2.66%) | -5.65億
(1.64%) | -7.56億
(1.28%) | -5,651萬
(0.07%) | +25.2億
(2.27%) | +32.1億
(1.69%) | -2.87億
(2.71%) |
目前股價
158.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
158.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
158.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 158.5 | -0.5 | -0.31 | 8,930 | 1,132 | 4,872 | -3,740 | 72,201 | 25.1 | 2,049 | 0 | +2,049 | 219 | 296 | -77.5 | 3,400 | 5,168 | -1,768 | | 24W16 | 159 | +4 | +2.58 | 6,452 | 1,794 | 2,306 | -512 | 75,598 | 26.3 | 1,594 | 27 | +1,567 | 270 | 354 | -84.1 | 3,657 | 2,687 | +971 | | 24W15 | 155 | +8.5 | +5.8 | 4,812 | 1,827 | 1,338 | +489 | 76,088 | 26.4 | 0 | 6 | -6 | 247 | 105 | +143 | 2,074 | 1,449 | +625 | | 24W14 | 146.5 | +2.5 | +1.74 | 1,733 | 955 | 381 | +574 | 75,473 | 26.2 | 0 | 6 | -6 | 31.7 | 34.4 | -2.73 | 987 | 421 | +565 | | 24W13 | 144 | 0 | 0 | 2,729 | 890 | 836 | +53.8 | 74,873 | 26 | 66 | 8 | +58 | 109 | 103 | +6.2 | 1,065 | 947 | +118 | | 24W12 | 144 | +1 | +0.7 | 3,681 | 1,580 | 803 | +777 | 74,862 | 26 | 7 | 603 | -596 | 95.5 | 223 | -128 | 1,683 | 1,630 | +53.2 | | 24W11 | 143 | -3 | -2.05 | 4,605 | 1,193 | 1,778 | -585 | 74,105 | 25.8 | 0 | 6.28 | -6.28 | 195 | 246 | -51.2 | 1,388 | 2,030 | -642 | | 24W10 | 146 | 0 | 0 | 6,324 | 1,613 | 1,822 | -209 | 74,593 | 25.9 | 91 | 8 | +83 | 181 | 261 | -80.1 | 1,885 | 2,091 | -206 | | 24W09 | 146 | +5 | +3.55 | 4,301 | 1,103 | 1,640 | -536 | 74,832 | 26 | 63 | 6 | +57 | 226 | 123 | +103 | 1,392 | 1,769 | -376 | | 24W08 | 141 | -1 | -0.7 | 4,260 | 1,183 | 1,421 | -238 | 75,316 | 26.2 | 0 | 52 | -52 | 106 | 103 | +2.61 | 1,289 | 1,576 | -287 | | 24W07 | 142 | +4.5 | +3.27 | 3,448 | 399 | 1,588 | -1,189 | 75,417 | 26.2 | 0.28 | 0 | +0.28 | 120 | 58.3 | +61.3 | 519 | 1,646 | -1,127 | | 24W06 | 137.5 | +1.5 | +1.1 | 571 | 286 | 247 | +39 | 76,486 | 26.6 | 3 | 0 | +3 | 14 | 23.3 | -9.32 | 303 | 270 | +32.7 | | 24W05 | 136 | +4.5 | +3.42 | 7,245 | 2,646 | 1,465 | +1,181 | 76,460 | 26.6 | 0 | 1 | -1 | 252 | 127 | +125 | 2,897 | 1,593 | +1,304 | | 24W04 | 131.5 | +4 | +3.14 | 4,984 | 1,201 | 1,783 | -582 | 75,104 | 26.1 | 2 | 1 | +1 | 280 | 76.9 | +203 | 1,483 | 1,861 | -378 | | 24W03 | 127.5 | +2 | +1.59 | 4,462 | 1,153 | 1,764 | -612 | 75,680 | 26.3 | 145 | 27 | +118 | 213 | 165 | +48.1 | 1,511 | 1,956 | -445 | | 24W02 | 125.5 | +2.5 | +2.03 | 4,737 | 1,037 | 1,932 | -895 | 76,280 | 26.5 | 240 | 40 | +200 | 246 | 94.2 | +152 | 1,523 | 2,066 | -543 | | 24W01 | 123 | -2 | -1.6 | 2,039 | 830 | 703 | +127 | 77,125 | 26.8 | 51 | 98 | -47 | 50.6 | 35.8 | +14.8 | 932 | 837 | +94.8 | | 23W52 | 125 | +2 | +1.63 | 2,279 | 715 | 1,053 | -338 | 77,127 | 26.8 | 175 | 103 | +72 | 93.5 | 38.9 | +54.6 | 984 | 1,195 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 123 | -0.5 | -0.4 | 5,880 | 2,813 | 1,476 | +1,337 | 77,540 | 26.9 | 0 | 2,330 | -2,330 | 59.5 | 217 | -157 | 2,873 | 4,023 | -1,150 | | 23W50 | 123.5 | -2 | -1.59 | 8,600 | 3,950 | 3,298 | +652 | 76,229 | 26.5 | 21 | 884 | -863 | 208 | 139 | +69 | 4,179 | 4,321 | -142 | | 23W49 | 125.5 | +5 | +4.15 | 7,438 | 3,819 | 2,248 | +1,571 | 75,384 | 26.2 | 11 | 250 | -239 | 134 | 96.5 | +37.4 | 3,964 | 2,595 | +1,369 | | 23W48 | 120.5 | +5.5 | +4.78 | 11,329 | 5,320 | 2,955 | +2,365 | 73,773 | 25.6 | 10 | 117 | -107 | 282 | 151 | +131 | 5,612 | 3,223 | +2,389 | | 23W47 | 115 | +9.5 | +9 | 7,417 | 2,376 | 927 | +1,449 | 71,467 | 24.8 | 185 | 2 | +183 | 163 | 75 | +87.6 | 2,724 | 1,004 | +1,720 | | 23W46 | 105.5 | +2 | +1.93 | 4,254 | 1,788 | 906 | +882 | 70,139 | 24.4 | 440 | 2 | +438 | 57.2 | 184 | -127 | 2,285 | 1,093 | +1,192 | | 23W45 | 103.5 | +1 | +0.98 | 2,923 | 1,213 | 910 | +303 | 69,437 | 24.1 | 339 | 4 | +335 | 102 | 28.7 | +73 | 1,654 | 943 | +711 | | 23W44 | 102.5 | +1 | +0.99 | 3,762 | 1,336 | 1,004 | +332 | 69,127 | 24 | 363 | 5 | +358 | 28 | 12.5 | +15.5 | 1,727 | 1,021 | +706 | | 23W43 | 101.5 | 0 | 0 | 2,736 | 828 | 720 | +108 | 68,744 | 23.9 | 156 | 3 | +153 | 37.1 | 28.2 | +8.88 | 1,021 | 752 | +269 | | 23W42 | 101.5 | -1.5 | -1.46 | 3,320 | 1,090 | 1,540 | -450 | 69,257 | 24.1 | 322 | 69 | +253 | 122 | 146 | -23.9 | 1,534 | 1,755 | -221 | | 23W41 | 103 | -2 | -1.9 | 2,440 | 854 | 928 | -73.6 | 69,581 | 24.2 | 42 | 83 | -41 | 52 | 60.5 | -8.46 | 948 | 1,071 | -123 | | 23W40 | 105 | -0.5 | -0.47 | 2,073 | 748 | 670 | +77.3 | 69,509 | 24.2 | 228 | 161 | +67 | 40.4 | 17.1 | +23.3 | 1,016 | 849 | +168 | | 23W39 | 105.5 | 0 | 0 | 2,298 | 895 | 1,183 | -288 | 69,404 | 24.1 | 285 | 1 | +284 | 53.2 | 172 | -119 | 1,233 | 1,356 | -123 | | 23W38 | 105.5 | -1 | -0.94 | 4,190 | 2,089 | 1,082 | +1,007 | 69,672 | 24.2 | 167 | 168 | -1 | 32.5 | 189 | -156 | 2,289 | 1,439 | +850 | | 23W37 | 106.5 | +1 | +0.95 | 5,939 | 2,155 | 1,279 | +876 | 68,677 | 23.9 | 280 | 9 | +271 | 281 | 113 | +168 | 2,716 | 1,401 | +1,315 | | 23W36 | 105.5 | +2 | +1.93 | 3,977 | 1,354 | 887 | +466 | 67,540 | 23.5 | 269 | 17 | +252 | 97.2 | 75.9 | +21.3 | 1,720 | 980 | +739 | | 23W35 | 103.5 | +0.5 | +0.49 | 3,672 | 964 | 1,751 | -787 | 67,347 | 23.4 | 161 | 233 | -72.1 | 38.2 | 21.1 | +17.1 | 1,163 | 2,006 | -842 | | 23W34 | 103 | +4 | +4.04 | 6,049 | 2,254 | 3,088 | -834 | 68,187 | 23.7 | 140 | 3 | +137 | 160 | 66.6 | +93.3 | 2,554 | 3,157 | -603 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 99 | -2 | -1.98 | 8,540 | 1,827 | 3,344 | -1,517 | 69,494 | 24.1 | 55 | 1,810 | -1,755 | 164 | 353 | -189 | 2,046 | 5,507 | -3,461 | | 23W32 | 101 | -4 | -3.81 | 5,962 | 1,092 | 2,936 | -1,844 | 70,436 | 24.5 | 9 | 302 | -293 | 70 | 267 | -197 | 1,171 | 3,505 | -2,334 | | 23W31 | 105 | -2 | -1.87 | 5,308 | 1,607 | 1,640 | -33.2 | 71,963 | 25 | 62 | 2 | +60 | 141 | 208 | -66.5 | 1,811 | 1,850 | -39.7 | | 23W30 | 107 | +2.5 | +2.39 | 6,825 | 2,888 | 1,113 | +1,775 | 71,850 | 25 | 187 | 268 | -81 | 183 | 62.9 | +120 | 3,258 | 1,444 | +1,814 | | 23W29 | 104.5 | +0.5 | +0.48 | 5,813 | 2,193 | 1,099 | +1,094 | 69,955 | 24.3 | 220 | 211 | +9 | 126 | 363 | -237 | 2,539 | 1,673 | +866 | | 23W28 | 104 | +0.5 | +0.48 | 5,683 | 2,134 | 1,774 | +360 | 68,770 | 23.9 | 159 | 134 | +25 | 137 | 396 | -259 | 2,430 | 2,304 | +126 | | 23W27 | 103.5 | -2 | -1.9 | 7,569 | 1,993 | 2,296 | -302 | 68,392 | 23.8 | 360 | 11 | +349 | 370 | 388 | -17.8 | 2,724 | 2,694 | +29 | | 23W26 | 105.5 | +0.5 | +0.48 | 7,737 | 2,083 | 2,919 | -836 | 69,070 | 24 | 121 | 56 | +65 | 323 | 80.6 | +242 | 2,527 | 3,056 | -529 | | 23W25 | 105 | +1.5 | +1.45 | 7,490 | 1,658 | 2,974 | -1,316 | 69,809 | 24.2 | 2,218 | 2 | +2,216 | 152 | 163 | -11.3 | 4,028 | 3,140 | +888 | | 23W24 | 103.5 | +1.5 | +1.47 | 12,403 | 1,712 | 3,890 | -2,178 | 71,583 | 24.9 | 965 | 2,342 | -1,377 | 259 | 116 | +143 | 2,937 | 6,348 | -3,412 | | 23W23 | 102 | -5 | -4.67 | 6,847 | 1,011 | 2,886 | -1,875 | 73,444 | 25.5 | 186 | 410 | -224 | 241 | 286 | -44.5 | 1,438 | 3,582 | -2,144 | | 23W22 | 107 | +4 | +3.88 | 7,992 | 2,172 | 2,448 | -276 | 75,314 | 26.2 | 1,082 | 6 | +1,076 | 470 | 315 | +155 | 3,724 | 2,768 | +956 | | 23W21 | 103 | +1.5 | +1.48 | 10,435 | 2,448 | 2,894 | -446 | 75,512 | 26.2 | 451 | 2 | +449 | 454 | 487 | -32.9 | 3,353 | 3,383 | -29.6 | | 23W20 | 101.5 | +2.8 | +2.84 | 8,865 | 2,439 | 2,474 | -34.6 | 75,987 | 26.4 | 393 | 1 | +392 | 416 | 424 | -8.36 | 3,248 | 2,899 | +349 | | 23W19 | 98.7 | -1.8 | -1.79 | 19,436 | 2,908 | 8,681 | -5,773 | 76,247 | 26.5 | 277 | 1 | +276 | 1,067 | 687 | +381 | 4,252 | 9,368 | -5,116 | | 23W18 | 100.5 | +0.6 | +0.6 | 4,409 | 1,608 | 1,820 | -212 | 81,928 | 28.5 | 59 | 50 | +9 | 140 | 132 | +7.54 | 1,807 | 2,002 | -196 | | 23W17 | 99.9 | +1.4 | +1.42 | 4,258 | 1,473 | 1,437 | +36.3 | 82,143 | 28.5 | 169 | 192 | -23 | 114 | 233 | -119 | 1,756 | 1,862 | -106 | | 23W16 | 98.5 | -2.5 | -2.48 | 5,711 | 2,083 | 2,002 | +81.5 | 82,163 | 28.5 | 113 | 303 | -190 | 210 | 188 | +22.5 | 2,406 | 2,493 | -86 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 101 | +2 | +2.02 | 5,180 | 1,517 | 1,336 | +181 | 82,063 | 28.5 | 40 | 66 | -26 | 121 | 106 | +15.1 | 1,678 | 1,508 | +170 | | 23W14 | 99 | +1.8 | +1.85 | 1,894 | 436 | 554 | -118 | 81,865 | 28.4 | 0 | 1 | -1 | 27 | 28 | -0.99 | 463 | 583 | -120 | | 23W13 | 97.2 | -0.3 | -0.31 | 5,797 | 1,813 | 1,743 | +70.5 | 82,021 | 28.5 | 39 | 51 | -12 | 226 | 229 | -3.02 | 2,078 | 2,023 | +55.5 | | 23W12 | 97.5 | -0.3 | -0.31 | 8,683 | 1,740 | 2,064 | -324 | 82,113 | 28.5 | 354 | 573 | -219 | 253 | 337 | -83.7 | 2,347 | 2,973 | -626 | | 23W11 | 97.8 | -3.2 | -3.17 | 12,993 | 2,939 | 4,729 | -1,790 | 82,576 | 28.7 | 1,103 | 68 | +1,035 | 725 | 600 | +125 | 4,767 | 5,396 | -630 | | 23W10 | 101 | +1 | +1 | 12,876 | 1,844 | 6,114 | -4,270 | 84,146 | 29.2 | 2,214 | 0 | +2,214 | 670 | 436 | +233 | 4,728 | 6,550 | -1,823 | | 23W09 | 100 | +3.5 | +3.63 | 8,242 | 1,843 | 3,606 | -1,763 | 88,169 | 30.6 | 290 | 0 | +290 | 542 | 119 | +423 | 2,675 | 3,725 | -1,050 | | 23W08 | 96.5 | -0.1 | -0.1 | 11,190 | 1,968 | 5,181 | -3,213 | 89,912 | 31.2 | 431 | 0 | +431 | 352 | 191 | +162 | 2,751 | 5,372 | -2,620 | | 23W07 | 96.6 | +4.1 | +4.43 | 9,661 | 1,718 | 4,362 | -2,644 | 93,125 | 32.4 | 105 | 0 | +105 | 215 | 219 | -4.14 | 2,038 | 4,581 | -2,543 | | 23W06 | 92.5 | +0.8 | +0.87 | 11,829 | 2,767 | 5,319 | -2,552 | 95,699 | 33.2 | 172 | 0 | +172 | 201 | 144 | +56.9 | 3,140 | 5,463 | -2,323 | | 23W05 | 91.7 | +4.7 | +5.4 | 8,180 | 3,577 | 1,881 | +1,695 | 98,238 | 34.1 | 136 | 731 | -595 | 204 | 117 | +87.2 | 3,917 | 2,729 | +1,188 | | 23W03 | 87 | +1.3 | +1.52 | 1,408 | 244 | 453 | -209 | 96,564 | 33.6 | 33 | 57 | -24 | 22 | 77 | -55 | 299 | 587 | -288 | | 23W02 | 85.7 | -1.7 | -1.95 | 4,177 | 1,654 | 1,218 | +435 | 96,813 | 33.6 | 37 | 483 | -446 | 117 | 70.9 | +46.1 | 1,808 | 1,772 | +35.5 | | 23W01 | 87.4 | +0.4 | +0.46 | 2,541 | 847 | 1,042 | -195 | 96,572 | 33.6 | 236 | 210 | +26.4 | 126 | 172 | -45.4 | 1,210 | 1,424 | -214 | | 22W53 | 87 | +0.1 | +0.12 | 4,284 | 1,159 | 954 | +205 | 96,757 | 33.6 | 368 | 7 | +361 | 57 | 118 | -60.9 | 1,584 | 1,079 | +505 | | 22W52 | 86.9 | -0.2 | -0.23 | 6,519 | 1,787 | 1,733 | +53.9 | 96,687 | 33.6 | 709 | 700 | +9 | 219 | 587 | -368 | 2,715 | 3,020 | -306 | | 22W51 | 87.1 | +3.8 | +4.56 | 9,121 | 4,071 | 2,100 | +1,971 | 96,652 | 33.6 | 303 | 505 | -202 | 245 | 107 | +138 | 4,619 | 2,712 | +1,907 | | 22W50 | 83.3 | +0.9 | +1.09 | 5,158 | 2,638 | 1,686 | +952 | 94,822 | 32.9 | 215 | 80 | +135 | 41.5 | 88.2 | -46.7 | 2,894 | 1,854 | +1,040 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 82.4 | +0.6 | +0.73 | 5,960 | 2,090 | 2,959 | -869 | 93,791 | 32.6 | 150 | 665 | -515 | 97 | 80.8 | +16.2 | 2,337 | 3,705 | -1,368 | | 22W48 | 81.8 | -0.5 | -0.61 | 2,700 | 713 | 1,348 | -635 | 94,641 | 32.9 | 1 | 198 | -197 | 33 | 69.7 | -36.7 | 747 | 1,616 | -869 | | 22W47 | 82.3 | +0.5 | +0.61 | 5,186 | 1,569 | 2,082 | -514 | 95,197 | 33.1 | 45 | 908 | -863 | 82 | 292 | -210 | 1,696 | 3,283 | -1,587 | | 22W46 | 81.8 | -2.8 | -3.31 | 5,366 | 1,895 | 1,428 | +467 | 95,604 | 33.2 | 6 | 1,180 | -1,174 | 175 | 120 | +55.1 | 2,076 | 2,728 | -652 | | 22W45 | 84.6 | -0.3 | -0.35 | 3,438 | 1,754 | 1,643 | +111 | 95,233 | 33.1 | 41 | 30 | +11 | 104 | 213 | -109 | 1,899 | 1,886 | +13.3 | | 22W44 | 84.9 | +5.7 | +7.2 | 11,122 | 5,636 | 2,293 | +3,343 | 95,141 | 33 | 1,071 | 0 | +1,071 | 280 | 324 | -44 | 6,987 | 2,617 | +4,370 | | 22W43 | 79.2 | -2.5 | -3.06 | 6,899 | 2,865 | 4,562 | -1,697 | 91,916 | 31.9 | 880 | 60 | +820 | 122 | 346 | -223 | 3,867 | 4,967 | -1,100 | | 22W42 | 81.7 | -1.8 | -2.16 | 3,914 | 1,484 | 1,522 | -38.1 | 93,355 | 32.4 | 203 | 2 | +201 | 71.5 | 173 | -102 | 1,758 | 1,697 | +61.3 | | 22W41 | 83.5 | -0.3 | -0.36 | 10,143 | 2,745 | 4,013 | -1,268 | 93,216 | 32.4 | 1,288 | 10 | +1,278 | 249 | 184 | +65.4 | 4,282 | 4,206 | +75.8 | | 22W40 | 83.8 | +1 | +1.21 | 8,564 | 2,188 | 2,520 | -332 | 94,378 | 32.8 | 1,819 | 0 | +1,819 | 152 | 479 | -327 | 4,159 | 2,999 | +1,160 | | 22W39 | 82.8 | -0.5 | -0.6 | 7,043 | 2,385 | 1,481 | +904 | 94,601 | 32.9 | 466 | 2 | +464 | 206 | 193 | +12.5 | 3,057 | 1,677 | +1,380 | | 22W38 | 83.3 | +5.5 | +7.07 | 10,974 | 3,624 | 1,090 | +2,534 | 93,654 | 32.5 | 1,344 | 0 | +1,344 | 206 | 359 | -154 | 5,174 | 1,449 | +3,725 | | 22W37 | 77.8 | +3.1 | +4.15 | 2,981 | 516 | 702 | -186 | 91,111 | 31.6 | 126 | 2 | +124 | 140 | 65.1 | +74.9 | 782 | 769 | +13 | | 22W36 | 74.7 | -1.6 | -2.1 | 2,762 | 444 | 1,272 | -828 | 91,272 | 31.7 | 321 | 40 | +281 | 52 | 97 | -45 | 817 | 1,409 | -592 | | 22W35 | 76.3 | +0.4 | +0.53 | 2,102 | 537 | 530 | +6.87 | 92,019 | 32 | 135 | 0 | +135 | 39 | 13.4 | +25.6 | 711 | 544 | +167 | | 22W34 | 75.9 | +1.4 | +1.88 | 5,062 | 1,504 | 1,238 | +266 | 91,965 | 32 | 31 | 79 | -48 | 301 | 319 | -17.9 | 1,836 | 1,636 | +200 | | 22W33 | 74.5 | +1 | +1.36 | 3,727 | 1,150 | 1,036 | +114 | 91,685 | 31.8 | 188 | 0 | +188 | 228 | 281 | -52.5 | 1,566 | 1,317 | +249 | | 22W32 | 73.5 | -0.6 | -0.81 | 2,414 | 724 | 904 | -180 | 91,599 | 31.8 | 14 | 109 | -95 | 60 | 184 | -124 | 798 | 1,197 | -399 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 74.1 | +1 | +1.37 | 4,057 | 1,544 | 995 | +549 | 91,773 | 31.9 | 42 | 0 | +42 | 301 | 182 | +119 | 1,887 | 1,177 | +710 | | 22W30 | 73.1 | +2.1 | +2.96 | 3,813 | 1,714 | 491 | +1,223 | 91,191 | 31.7 | 56 | 78 | -22 | 226 | 82.9 | +143 | 1,996 | 652 | +1,344 | | 22W29 | 71 | -1.3 | -1.8 | 3,720 | 1,062 | 855 | +207 | 90,130 | 31.3 | 2 | 5 | -3 | 143 | 24.5 | +118 | 1,207 | 885 | +322 | | 22W28 | 72.3 | -1.8 | -2.43 | 3,720 | 824 | 1,956 | -1,132 | 89,886 | 31.2 | 2 | 0 | +2 | 214 | 111 | +103 | 1,040 | 2,068 | -1,028 | | 22W27 | 74.1 | -4.4 | -5.61 | 4,112 | 1,310 | 1,390 | -79.6 | 91,133 | 31.7 | 302 | 0 | +302 | 284 | 243 | +41.2 | 1,896 | 1,633 | +264 | | 22W26 | 78.5 | +1.2 | +1.55 | 8,756 | 2,479 | 2,255 | +224 | 91,223 | 31.7 | 1,510 | 4 | +1,506 | 513 | 636 | -123 | 4,502 | 2,895 | +1,607 | | 22W25 | 77.3 | +0.2 | +0.26 | 4,829 | 1,734 | 1,104 | +630 | 90,996 | 31.6 | 879 | 2 | +877 | 248 | 194 | +53.8 | 2,861 | 1,300 | +1,561 | | 22W24 | 77.1 | +2 | +2.66 | 2,109 | 696 | 581 | +115 | 90,305 | 31.4 | 0 | 90 | -90 | 252 | 60.5 | +191 | 948 | 732 | +216 | | 22W23 | 75.1 | +0.2 | +0.27 | 1,130 | 251 | 387 | -136 | 90,195 | 31.3 | 0 | 80 | -80 | 61.3 | 49.8 | +11.5 | 312 | 517 | -204 | | 22W22 | 74.9 | +2.7 | +3.74 | 2,328 | 961 | 288 | +673 | 90,317 | 31.4 | 0 | 0 | 0 | 114 | 32.9 | +81.1 | 1,075 | 321 | +754 | | 22W21 | 72.2 | -1.9 | -2.56 | 4,605 | 782 | 2,715 | -1,933 | 89,655 | 31.2 | 0 | 512 | -512 | 96.4 | 231 | -134 | 878 | 3,457 | -2,579 | | 22W20 | 74.1 | -1 | -1.33 | 2,905 | 947 | 1,472 | -525 | 91,544 | 31.8 | 115 | 100 | +15 | 96 | 150 | -53.7 | 1,158 | 1,722 | -564 | | 22W19 | 75.1 | -0.3 | -0.4 | 1,343 | 693 | 384 | +309 | 92,054 | 32 | 0 | 100 | -100 | 70.3 | 9.05 | +61.3 | 763 | 493 | +270 | | 22W18 | 75.4 | -1.3 | -1.69 | 2,531 | 894 | 974 | -80.2 | 91,825 | 31.9 | 5 | 0 | +5 | 20 | 49.2 | -29.2 | 919 | 1,023 | -104 | | 22W17 | 76.7 | +0.8 | +1.05 | 2,121 | 1,005 | 701 | +304 | 91,891 | 31.9 | 1 | 0 | +1 | 26 | 43.7 | -17.7 | 1,032 | 745 | +287 | | 22W16 | 75.9 | -2.4 | -3.07 | 3,563 | 921 | 944 | -23.2 | 91,694 | 31.9 | 1 | 0 | +1 | 120 | 131 | -11.3 | 1,042 | 1,075 | -33.5 | | 22W15 | 78.3 | -0.7 | -0.89 | 1,909 | 760 | 368 | +392 | 91,717 | 31.9 | 0 | 5 | -5 | 81 | 93.9 | -12.9 | 841 | 467 | +374 | | 22W14 | 79 | +0.6 | +0.77 | 5,637 | 1,688 | 1,477 | +211 | 91,326 | 31.7 | 651 | 0 | +651 | 290 | 137 | +153 | 2,629 | 1,615 | +1,015 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 78.4 | +2.1 | +2.75 | 3,833 | 1,730 | 414 | +1,316 | 91,106 | 31.6 | 15 | 0 | +15 | 180 | 6.66 | +174 | 1,925 | 420 | +1,505 | | 22W12 | 76.3 | +1.1 | +1.46 | 5,016 | 2,713 | 1,157 | +1,556 | 89,821 | 31.2 | 172 | 0 | +172 | 49.1 | 130 | -81.1 | 2,934 | 1,287 | +1,647 | | 22W11 | 75.2 | -2.5 | -3.22 | 6,206 | 2,867 | 1,180 | +1,687 | 88,461 | 30.7 | 182 | 354 | -172 | 83.5 | 127 | -43.9 | 3,132 | 1,661 | +1,471 | | 22W10 | 77.7 | +2.7 | +3.6 | 3,240 | 1,472 | 639 | +833 | 86,892 | 30.2 | 1 | 0 | +1 | 142 | 11.3 | +131 | 1,615 | 650 | +965 | | 22W09 | 75 | -1.9 | -2.47 | 3,971 | 1,426 | 1,551 | -125 | 86,090 | 29.9 | 13 | 0 | +13 | 129 | 81.7 | +46.9 | 1,568 | 1,633 | -64.9 | | 22W08 | 76.9 | +0.7 | +0.92 | 4,281 | 1,958 | 1,315 | +643 | 86,001 | 29.9 | 7 | 0 | +7 | 203 | 32 | +171 | 2,168 | 1,347 | +822 | | 22W07 | 76.2 | +5 | +7.02 | 10,184 | 4,411 | 3,330 | +1,081 | 85,319 | 29.6 | 3 | 0 | +3 | 681 | 76.5 | +604 | 5,095 | 3,406 | +1,688 | | 22W05 | 71.2 | -0.4 | -0.56 | 2,500 | 839 | 875 | -36.2 | 84,190 | 29.2 | 16 | 0 | +16 | 29 | 32.7 | -3.72 | 884 | 908 | -23.9 | | 22W04 | 71.6 | -0.1 | -0.14 | 4,221 | 1,890 | 2,124 | -234 | 84,241 | 29.3 | 37 | 0 | +37 | 89.1 | 51.7 | +37.4 | 2,016 | 2,175 | -160 | | 22W03 | 71.7 | +1.5 | +2.14 | 3,260 | 1,023 | 699 | +324 | 84,451 | 29.3 | 84 | 0 | +84 | 188 | 15.5 | +173 | 1,295 | 715 | +580 | | 22W02 | 70.2 | -1.4 | -1.96 | 3,061 | 914 | 1,206 | -292 | 84,139 | 29.2 | 34 | 0 | +34 | 96 | 18.4 | +77.6 | 1,044 | 1,224 | -180 | | 22W01 | 71.6 | +2.2 | +3.17 | 2,466 | 474 | 463 | +11 | 84,431 | 29.3 | 1 | 0 | +1 | 234 | 8.07 | +226 | 709 | 471 | +238 | | 21W52 | 69.4 | -0.6 | -0.86 | 1,698 | 117 | 554 | -437 | 84,465 | 29.3 | 0 | 0 | 0 | 23 | 28 | -5.02 | 140 | 582 | -442 | | 21W51 | 70 | +2.1 | +3.09 | 3,114 | 1,007 | 850 | +157 | 85,008 | 29.5 | 0 | 0 | 0 | 39 | 18.7 | +20.3 | 1,046 | 869 | +177 | | 21W50 | 67.9 | -0.2 | -0.29 | 1,824 | 367 | 712 | -345 | 84,849 | 29.5 | 0 | 0 | 0 | 16 | 3.78 | +12.2 | 383 | 716 | -333 | | 21W49 | 68.1 | +0.1 | +0.15 | 2,221 | 691 | 1,102 | -411 | 85,213 | 29.6 | 0 | 18 | -18 | 49 | 16.9 | +32.1 | 740 | 1,137 | -396 | | 21W48 | 68 | +0.4 | +0.59 | 1,986 | 674 | 982 | -308 | 85,615 | 29.7 | 0 | 0 | 0 | 20 | 10.7 | +9.34 | 694 | 992 | -299 | | 21W47 | 67.6 | -1.2 | -1.74 | 3,691 | 1,301 | 1,950 | -649 | 85,920 | 29.8 | 0 | 4 | -4 | 91 | 19.9 | +71.1 | 1,392 | 1,974 | -582 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 68.8 | +1.3 | +1.93 | 4,404 | 1,664 | 2,212 | -548 | 86,566 | 30.1 | 0 | 1 | -1 | 43 | 132 | -89.3 | 1,707 | 2,345 | -638 | | 21W45 | 67.5 | +2.4 | +3.69 | 5,517 | 1,682 | 2,989 | -1,307 | 87,040 | 30.2 | 4 | 8 | -4 | 84 | 45.9 | +38.2 | 1,770 | 3,043 | -1,273 | | 21W44 | 65.1 | 0 | 0 | 6,150 | 1,937 | 3,839 | -1,902 | 88,374 | 30.7 | 0 | 266 | -266 | 20 | 45.2 | -25.2 | 1,957 | 4,150 | -2,193 | | 21W43 | 65.1 | -1.4 | -2.11 | 4,510 | 1,409 | 3,060 | -1,651 | 90,159 | 31.3 | 152 | 0 | +152 | 123 | 95 | +27.6 | 1,684 | 3,155 | -1,471 | | 21W42 | 66.5 | -2.5 | -3.62 | 5,233 | 913 | 1,814 | -901 | 91,808 | 31.9 | 2 | 0 | +2 | 89 | 90.3 | -1.28 | 1,004 | 1,904 | -900 | | 21W41 | 69 | -0.5 | -0.72 | 4,849 | 1,308 | 2,033 | -725 | 92,615 | 32.2 | 2 | 0 | +2 | 76 | 81.8 | -5.83 | 1,386 | 2,115 | -729 | | 21W40 | 69.5 | -1.9 | -2.66 | 3,293 | 907 | 1,886 | -979 | 93,319 | 32.4 | 0 | 0 | 0 | 43 | 72.3 | -29.3 | 950 | 1,958 | -1,008 | | 21W39 | 71.4 | 0 | 0 | 3,701 | 1,250 | 2,372 | -1,122 | 94,715 | 32.9 | 0 | 0 | 0 | 82 | 43.8 | +38.2 | 1,332 | 2,416 | -1,084 | | 21W38 | 71.4 | -0.6 | -0.83 | 4,497 | 1,946 | 1,983 | -37 | 95,838 | 33.3 | 1 | 59 | -58 | 284 | 111 | +173 | 2,231 | 2,153 | +77.6 | | 21W37 | 72 | -2.2 | -2.96 | 4,739 | 821 | 1,588 | -767 | 95,930 | 33.3 | 0 | 222 | -222 | 132 | 151 | -18.8 | 953 | 1,961 | -1,008 | | 21W36 | 74.2 | -0.4 | -0.54 | 4,797 | 983 | 2,910 | -1,927 | 96,713 | 33.6 | 0 | 150 | -150 | 106 | 102 | +4.12 | 1,089 | 3,162 | -2,073 | | 21W35 | 74.6 | +0.6 | +0.81 | 3,016 | 776 | 1,295 | -519 | 98,634 | 34.3 | 1 | 200 | -199 | 72 | 21.7 | +50.3 | 849 | 1,517 | -668 | | 21W34 | 74 | -3 | -3.9 | 6,407 | 2,290 | 825 | +1,465 | 99,236 | 34.5 | 0 | 0 | 0 | 52 | 59.3 | -7.28 | 2,342 | 884 | +1,458 | | 21W33 | 77 | -2.7 | -3.39 | 7,165 | 3,298 | 967 | +2,331 | 97,760 | 34 | 2 | 0 | +2 | 48 | 19 | +29 | 3,348 | 986 | +2,362 | | 21W32 | 79.7 | +1.7 | +2.18 | 10,368 | 3,989 | 1,845 | +2,144 | 95,438 | 33.2 | 0 | 0 | 0 | 197 | 378 | -181 | 4,186 | 2,223 | +1,962 | | 21W31 | 78 | +4.2 | +5.69 | 11,744 | 8,359 | 1,923 | +6,436 | 93,338 | 32.4 | 2 | 500 | -498 | 231 | 122 | +109 | 8,593 | 2,545 | +6,048 | | 21W30 | 73.8 | -1.2 | -1.6 | 5,968 | 1,299 | 1,718 | -419 | 86,727 | 30.1 | 4 | 850 | -846 | 76 | 115 | -39.3 | 1,379 | 2,683 | -1,305 | | 21W29 | 75 | +0.1 | +0.13 | 6,642 | 1,482 | 1,925 | -443 | 86,610 | 30.1 | 10 | 200 | -190 | 107 | 582 | -475 | 1,599 | 2,707 | -1,108 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 74.9 | -2.7 | -3.48 | 12,391 | 2,918 | 2,823 | +95 | 87,099 | 30.3 | 404 | 0 | +404 | 498 | 422 | +75.6 | 3,820 | 3,245 | +575 | | 21W27 | 77.6 | +1.6 | +2.11 | 7,189 | 1,514 | 1,239 | +275 | 87,269 | 30.3 | 565 | 0 | +565 | 321 | 24.4 | +297 | 2,400 | 1,263 | +1,137 | | 21W26 | 76 | +1.3 | +1.74 | 7,972 | 1,740 | 1,139 | +601 | 86,994 | 30.2 | 594 | 0 | +594 | 202 | 70.8 | +131 | 2,536 | 1,210 | +1,326 | | 21W25 | 74.7 | +3.7 | +5.21 | 6,879 | 1,176 | 1,266 | -90.3 | 86,410 | 30 | 0 | 0 | 0 | 256 | 171 | +85 | 1,432 | 1,437 | -5.28 | | 21W24 | 71 | -0.8 | -1.11 | 3,455 | 482 | 1,053 | -571 | 86,502 | 30 | 2 | 189 | -187 | 2 | 10.9 | -8.88 | 486 | 1,253 | -767 | | 21W23 | 71.8 | +1.3 | +1.84 | 7,299 | 1,252 | 1,891 | -639 | 87,120 | 30.3 | 50 | 1,152 | -1,102 | 109 | 11.1 | +97.9 | 1,411 | 3,054 | -1,643 | | 21W22 | 70.5 | +0.3 | +0.43 | 4,905 | 1,662 | 1,204 | +459 | 87,807 | 30.5 | 172 | 19 | +153 | 9.01 | 29.8 | -20.8 | 1,843 | 1,253 | +591 | | 21W21 | 70.2 | +0.8 | +1.15 | 10,002 | 3,806 | 2,874 | +931 | 87,394 | 30.4 | 0 | 558 | -558 | 161 | 220 | -59.2 | 3,966 | 3,652 | +314 | | 21W20 | 69.4 | -5.5 | -7.34 | 11,409 | 2,929 | 4,223 | -1,294 | 86,359 | 30 | 88 | 10 | +78 | 84 | 475 | -391 | 3,101 | 4,708 | -1,607 | | 21W19 | 74.9 | -3.7 | -4.71 | 10,598 | 4,448 | 3,703 | +745 | 87,628 | 30.4 | 0 | 0 | 0 | 150 | 380 | -230 | 4,598 | 4,083 | +515 | | 21W18 | 78.6 | -1.3 | -1.63 | 9,406 | 3,946 | 1,504 | +2,442 | 86,864 | 30.2 | 0 | 50 | -50 | 203 | 373 | -169 | 4,150 | 1,927 | +2,223 | | 21W17 | 79.9 | +4.2 | +5.55 | 19,454 | 5,958 | 3,831 | +2,127 | 84,410 | 29.3 | 830 | 0 | +830 | 475 | 427 | +47.9 | 7,263 | 4,258 | +3,005 | | 21W16 | 75.7 | +6.2 | +8.92 | 23,025 | 5,094 | 4,522 | +572 | 82,197 | 28.6 | 1,900 | 0 | +1,900 | 708 | 243 | +465 | 7,702 | 4,765 | +2,937 | | 21W15 | 69.5 | +0.4 | +0.58 | 3,990 | 1,051 | 926 | +125 | 81,602 | 28.4 | 0 | 0 | 0 | 95.4 | 28.3 | +67.1 | 1,146 | 954 | +192 | | 21W14 | 69.1 | +1.8 | +2.67 | 7,108 | 2,944 | 1,145 | +1,799 | 81,454 | 28.3 | 0 | 0 | 0 | 261 | 4.47 | +256 | 3,205 | 1,149 | +2,055 | | 21W13 | 67.3 | -1 | -1.46 | 4,539 | 1,008 | 782 | +226 | 79,647 | 27.7 | 20 | 0 | +20 | 82 | 148 | -66 | 1,110 | 930 | +180 | | 21W12 | 68.3 | +0.7 | +1.04 | 6,027 | 1,831 | 1,389 | +442 | 79,413 | 27.6 | 27 | 0 | +27 | 141 | 40.4 | +101 | 1,999 | 1,429 | +570 | | 21W11 | 67.6 | +2.9 | +4.48 | 10,946 | 2,604 | 1,583 | +1,021 | 79,038 | 27.5 | 48 | 0 | +48 | 189 | 84.9 | +104 | 2,841 | 1,668 | +1,173 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 64.7 | +1.2 | +1.89 | 8,957 | 3,420 | 1,369 | +2,051 | 78,005 | 27.1 | 88 | 0 | +88 | 112 | 112 | +0.71 | 3,620 | 1,480 | +2,140 | | 21W09 | 63.5 | +2.3 | +3.76 | 9,727 | 3,234 | 1,295 | +1,939 | 75,822 | 26.3 | 0 | 0 | 0 | 77.3 | 39 | +38.3 | 3,311 | 1,334 | +1,977 | | 21W08 | 61.2 | +1.6 | +2.68 | 2,919 | 1,625 | 409 | +1,216 | 74,041 | 25.7 | 0 | 0 | 0 | 36 | 19 | +17 | 1,661 | 428 | +1,233 | | 21W06 | 59.6 | +2.8 | +4.93 | 2,923 | 797 | 704 | +93 | 72,817 | 25.3 | 1 | 0 | +1 | 60.2 | 26 | +34.2 | 858 | 730 | +128 | | 21W05 | 56.8 | -1.6 | -2.74 | 3,800 | 214 | 1,776 | -1,562 | 72,637 | 25.2 | 0 | 0 | 0 | 23 | 11 | +12 | 237 | 1,787 | -1,550 | | 21W04 | 58.4 | -1.2 | -2.01 | 2,998 | 248 | 1,324 | -1,076 | 74,208 | 25.8 | 0 | 0 | 0 | 40.1 | 67.6 | -27.5 | 288 | 1,392 | -1,104 | | 21W03 | 59.6 | -1.5 | -2.45 | 4,002 | 920 | 945 | -24.6 | 75,338 | 26.2 | 0 | 0 | 0 | 43.6 | 12.3 | +31.3 | 964 | 957 | +6.72 | | 21W02 | 61.1 | +0.8 | +1.33 | 6,089 | 1,671 | 730 | +941 | 75,354 | 26.2 | 0 | 0 | 0 | 38 | 69.3 | -31.3 | 1,709 | 799 | +910 | | 21W01 | 60.3 | +1.3 | +2.2 | 2,712 | 802 | 301 | +501 | 74,410 | 25.8 | 0 | 0 | 0 | 37 | 50 | -13 | 839 | 351 | +488 | | 20W52 | 59 | +0.6 | +1.03 | 2,102 | 509 | 281 | +228 | 73,903 | 25.7 | 0 | 0 | 0 | 28.5 | 19 | +9.47 | 537 | 300 | +238 | | 20W51 | 58.4 | -0.1 | -0.17 | 2,349 | 680 | 605 | +75 | 73,668 | 25.6 | 0 | 481 | -481 | 21 | 71 | -50 | 701 | 1,157 | -456 | | 20W50 | 58.5 | -0.7 | -1.18 | 2,972 | 660 | 628 | +32 | 73,516 | 25.5 | 0 | 83 | -83 | 6.04 | 11 | -5 | 666 | 722 | -56 | | 20W49 | 59.2 | -0.2 | -0.34 | 4,540 | 1,592 | 1,250 | +342 | 73,457 | 25.5 | 0 | 28 | -28 | 21 | 5 | +16 | 1,613 | 1,283 | +330 | | 20W48 | 59.4 | -0.5 | -0.83 | 3,527 | 904 | 824 | +80 | 73,137 | 25.4 | 2 | 0 | +2 | 25 | 36 | -11 | 931 | 860 | +71 | | 20W47 | 59.9 | -0.1 | -0.17 | 3,950 | 1,824 | 645 | +1,179 | 73,070 | 25.4 | 0 | 66 | -66 | 70 | 73.5 | -3.46 | 1,894 | 785 | +1,109 | | 20W46 | 60 | +0.3 | +0.5 | 4,850 | 1,717 | 693 | +1,024 | 72,044 | 25 | 30 | 0 | +30 | 95.1 | 86.2 | +8.86 | 1,842 | 779 | +1,063 | | 20W45 | 59.7 | +1.3 | +2.23 | 3,589 | 2,444 | 357 | +2,087 | 71,032 | 24.7 | 0 | 0 | 0 | 32.3 | 37.2 | -4.85 | 2,476 | 394 | +2,082 | | 20W44 | 58.4 | +0.6 | +1.04 | 4,538 | 2,730 | 818 | +1,912 | 69,005 | 24 | 0 | 0 | 0 | 124 | 73 | +51.5 | 2,854 | 891 | +1,964 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 57.8 | +1.6 | +2.85 | 2,296 | 1,222 | 715 | +507 | 67,095 | 23.3 | 0 | 0 | 0 | 45 | 73 | -28 | 1,267 | 788 | +479 | | 20W42 | 56.2 | -0.3 | -0.53 | 1,748 | 736 | 592 | +144 | 66,456 | 23.1 | 0 | 0 | 0 | 14 | 58 | -44 | 750 | 650 | +100 | | 20W41 | 56.5 | +1.6 | +2.91 | 1,480 | 501 | 172 | +329 | 66,335 | 23 | 0 | 0 | 0 | 107 | 36 | +71 | 608 | 208 | +400 | | 20W40 | 54.9 | +1.1 | +2.04 | 904 | 288 | 311 | -23.2 | 66,009 | 22.9 | 0 | 0 | 0 | 108 | 36 | +72 | 396 | 347 | +48.8 | | 20W39 | 53.8 | -3.2 | -5.61 | 3,665 | 620 | 1,058 | -438 | 66,113 | 23 | 0 | 2 | -2 | 276 | 124 | +152 | 896 | 1,184 | -288 | | 20W38 | 57 | +1.4 | +2.52 | 2,560 | 981 | 783 | +198 | 66,551 | 23.1 | 0 | 95 | -95 | 298 | 194 | +104 | 1,279 | 1,072 | +207 | | 20W37 | 55.6 | -2.4 | -4.14 | 4,244 | 911 | 1,100 | -189 | 66,439 | 23.1 | 5 | 60 | -55 | 180 | 121 | +59 | 1,096 | 1,281 | -185 | | 20W36 | 58 | -1.6 | -2.68 | 4,800 | 1,497 | 1,243 | +254 | 66,678 | 23.2 | 0 | 57 | -57 | 115 | 234 | -119 | 1,612 | 1,534 | +78.3 | | 20W35 | 59.6 | +2.3 | +4.01 | 8,978 | 3,347 | 901 | +2,446 | 66,452 | 23.1 | 38 | 0 | +38 | 553 | 245 | +308 | 3,938 | 1,146 | +2,792 | | 20W34 | 57.3 | +0.6 | +1.06 | 9,142 | 2,480 | 1,498 | +982 | 64,104 | 22.3 | 80 | 0 | +80 | 252 | 152 | +100 | 2,812 | 1,650 | +1,162 | | 20W33 | 56.7 | +2.5 | +4.61 | 5,500 | 1,473 | 912 | +561 | 63,133 | 21.9 | 13 | 0 | +13 | 214 | 206 | +8 | 1,700 | 1,118 | +582 | | 20W32 | 54.2 | +0.7 | +1.31 | 2,812 | 655 | 909 | -254 | 62,584 | 21.7 | 0 | 0 | 0 | 223 | 114 | +109 | 878 | 1,023 | -145 | | 20W31 | 53.5 | 0 | 0 | 4,002 | 1,183 | 2,399 | -1,216 | 62,641 | 21.8 | 0 | 0 | 0 | 42 | 68 | -26 | 1,225 | 2,467 | -1,242 | | 20W30 | 53.5 | -0.7 | -1.29 | 4,281 | 541 | 1,408 | -867 | 63,420 | 22 | 0 | 231 | -231 | 93 | 125 | -32 | 634 | 1,764 | -1,130 | | 20W29 | 54.2 | -3.6 | -6.23 | 10,298 | 2,127 | 2,871 | -744 | 64,230 | 22.3 | 0 | 0 | 0 | 284 | 236 | +48 | 2,411 | 3,107 | -696 | | 20W28 | 57.8 | +1.7 | +3.03 | 7,197 | 790 | 1,152 | -362 | 65,042 | 22.6 | 108 | 79 | +29 | 242 | 202 | +40 | 1,140 | 1,432 | -292 | | 20W27 | 56.1 | +0.7 | +1.26 | 3,919 | 643 | 1,120 | -477 | 65,409 | 22.3 | 0 | 355 | -355 | 128 | 148 | -20 | 771 | 1,623 | -852 | | 20W26 | 55.4 | +1.5 | +2.78 | 2,852 | 787 | 494 | +293 | 65,951 | 22.5 | 0 | 356 | -356 | 94 | 69 | +25 | 881 | 919 | -37.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 53.9 | -0.9 | -1.64 | 4,645 | 565 | 1,059 | -494 | 65,647 | 22.4 | 0 | 1,345 | -1,345 | 122 | 106 | +16 | 687 | 2,510 | -1,823 | | 20W24 | 54.8 | -1.1 | -1.97 | 5,516 | 1,187 | 1,302 | -115 | 66,118 | 22.6 | 0 | 0 | 0 | 125 | 231 | -106 | 1,312 | 1,533 | -221 | | 20W23 | 55.9 | +2.4 | +4.49 | 3,600 | 1,014 | 815 | +199 | 66,305 | 22.6 | 0 | 2 | -2 | 190 | 42 | +148 | 1,204 | 859 | +345 | | 20W22 | 53.5 | -0.7 | -1.29 | 3,569 | 816 | 1,546 | -730 | 66,139 | 22.6 | 0 | 282 | -282 | 77 | 122 | -45 | 893 | 1,950 | -1,057 | | 20W21 | 54.2 | +0.6 | +1.12 | 6,632 | 382 | 2,911 | -2,529 | 66,849 | 22.8 | 15 | 0 | +15 | 369 | 259 | +110 | 766 | 3,170 | -2,404 | | 20W20 | 53.6 | -0.4 | -0.74 | 6,048 | 634 | 2,319 | -1,685 | 69,352 | 23.7 | 0 | 0 | 0 | 76 | 131 | -55 | 710 | 2,450 | -1,740 | | 20W19 | 54 | -0.5 | -0.92 | 6,527 | 552 | 2,698 | -2,146 | 71,096 | 24.3 | 80 | 2 | +78 | 52 | 134 | -82 | 684 | 2,834 | -2,150 | | 20W18 | 54.5 | +4.5 | +9 | 8,570 | 1,463 | 2,782 | -1,319 | 73,254 | 25 | 254 | 0 | +254 | 217 | 196 | +21 | 1,934 | 2,978 | -1,044 | | 20W17 | 50 | -1.3 | -2.53 | 4,609 | 707 | 1,510 | -803 | 74,605 | 25.5 | 0 | 40.7 | -40.7 | 31 | 75.2 | -44.2 | 738 | 1,625 | -887 | | 20W16 | 51.3 | +0.5 | +0.98 | 4,407 | 1,269 | 1,471 | -203 | 75,538 | 25.8 | 49 | 0 | +49 | 53 | 335 | -282 | 1,371 | 1,806 | -436 | | 20W15 | 50.8 | +1.6 | +3.25 | 5,284 | 825 | 1,791 | -966 | 75,746 | 25.9 | 389 | 3.51 | +385 | 137 | 292 | -155 | 1,351 | 2,087 | -736 | | 20W14 | 49.2 | +1.2 | +2.5 | 3,272 | 741 | 802 | -61 | 76,743 | 26.2 | 333 | 0 | +333 | 26 | 108 | -82 | 1,100 | 910 | +190 | | 20W13 | 48 | +3.9 | +8.84 | 6,821 | 1,539 | 1,975 | -436 | 76,785 | 26.2 | 238 | 2 | +236 | 37 | 200 | -163 | 1,814 | 2,177 | -363 | | 20W12 | 44.1 | -6 | -11.98 | 14,176 | 3,018 | 3,504 | -486 | 77,223 | 26.4 | 80 | 6 | +74 | 155 | 1,437 | -1,282 | 3,253 | 4,947 | -1,694 | | 20W11 | 50.1 | -9.5 | -15.94 | 11,956 | 1,785 | 2,725 | -940 | 77,580 | 26.5 | 159 | 0 | +159 | 199 | 416 | -217 | 2,143 | 3,141 | -998 | | 20W10 | 59.6 | +0.5 | +0.85 | 3,479 | 869 | 806 | +63 | 78,297 | 26.7 | 0 | 114 | -114 | 104 | 51 | +53 | 973 | 971 | +2 | | 20W09 | 59.1 | -1.5 | -2.48 | 3,097 | 422 | 699 | -277 | 78,234 | 26.7 | 483 | 0 | +483 | 75 | 334 | -259 | 980 | 1,033 | -53 | | 20W08 | 60.6 | -0.3 | -0.49 | 3,100 | 851 | 868 | -17 | 78,501 | 26.8 | 0 | 0 | 0 | 265 | 243 | +22 | 1,116 | 1,111 | +5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 60.9 | +0.6 | +1 | 2,929 | 895 | 689 | +206 | 78,518 | 26.8 | 0 | 0 | 0 | 208 | 123 | +85 | 1,103 | 812 | +291 | | 20W06 | 60.3 | -0.1 | -0.17 | 5,935 | 952 | 1,253 | -301 | 78,313 | 26.7 | 5 | 0 | +5 | 269 | 109 | +160 | 1,226 | 1,362 | -136 | | 20W05 | 60.4 | -3.7 | -5.77 | 3,634 | 1,010 | 531 | +479 | 78,614 | 26.8 | 4 | 0 | +4 | 44 | 312 | -268 | 1,058 | 843 | +215 | | 20W04 | 64.1 | 0 | 0 | 1,053 | 267 | 116 | +151 | 78,296 | 26.7 | 0 | 1.32 | -1.32 | 24 | 42 | -18 | 291 | 159 | +132 | | 20W03 | 64.1 | +1.1 | +1.75 | 7,990 | 3,925 | 483 | +3,442 | 78,145 | 26.7 | 39.1 | 0 | +39.1 | 249 | 426 | -177 | 4,213 | 909 | +3,304 | | 20W02 | 63 | 0 | 0 | 4,791 | 1,453 | 376 | +1,077 | 74,703 | 25.5 | 24 | 0 | +24 | 332 | 143 | +189 | 1,809 | 519 | +1,290 | | 20W01 | 63 | +1.5 | +2.44 | 4,229 | 713 | 190 | +523 | 73,613 | 25.1 | 0 | 0 | 0 | 142 | 54 | +88 | 855 | 244 | +611 | | 19W52 | 61.5 | +1.1 | +1.82 | 6,104 | 775 | 714 | +61 | 73,090 | 25 | 2 | 0 | +2 | 466 | 202 | +264 | 1,243 | 916 | +327 | | 19W51 | 60.4 | +0.5 | +0.83 | 6,865 | 1,377 | 1,075 | +302 | 73,038 | 24.9 | 0 | 236 | -236 | 321 | 315 | +6 | 1,698 | 1,626 | +72.1 | | 19W50 | 59.9 | +1.1 | +1.87 | 5,194 | 952 | 961 | -9 | 72,736 | 24.8 | 0 | 20 | -20 | 301 | 115 | +186 | 1,253 | 1,096 | +157 | | 19W49 | 58.8 | +0.1 | +0.17 | 2,253 | 541 | 518 | +23.2 | 72,752 | 24.8 | 0 | 0 | 0 | 17 | 43 | -26 | 558 | 561 | -2.85 | | 19W48 | 58.7 | -0.1 | -0.17 | 3,003 | 623 | 871 | -248 | 72,728 | 24.8 | 0 | 22 | -22 | 40 | 23 | +17 | 663 | 916 | -253 | | 19W47 | 58.8 | +1.2 | +2.08 | 5,344 | 1,813 | 418 | +1,395 | 72,994 | 24.9 | 0 | 36 | -36 | 113 | 152 | -39 | 1,926 | 606 | +1,320 | | 19W46 | 57.6 | +2.8 | +5.11 | 6,153 | 1,513 | 714 | +799 | 71,654 | 24.5 | 0 | 2 | -2 | 243 | 265 | -22 | 1,756 | 981 | +775 | | 19W45 | 54.8 | +0.1 | +0.18 | 2,477 | 513 | 702 | -189 | 70,841 | 24.2 | 0 | 0 | 0 | 67 | 144 | -77 | 580 | 846 | -266 | | 19W44 | 54.7 | -0.4 | -0.73 | 3,070 | 447 | 904 | -457 | 71,134 | 24.3 | 4 | 32 | -28 | 33 | 119 | -86 | 484 | 1,055 | -571 | | 19W43 | 55.1 | +1.3 | +2.42 | 4,044 | 1,202 | 1,384 | -182 | 71,589 | 24.4 | 0 | 33 | -33 | 125 | 106 | +19 | 1,327 | 1,523 | -196 | | 19W42 | 53.8 | +0.5 | +0.94 | 5,403 | 1,484 | 2,573 | -1,090 | 71,773 | 24.5 | 0 | 275 | -275 | 97 | 230 | -133 | 1,581 | 3,078 | -1,498 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 53.3 | -0.9 | -1.66 | 3,963 | 666 | 450 | +216 | 72,841 | 24.9 | 5 | 0 | +5 | 59 | 393 | -334 | 730 | 843 | -113 | | 19W40 | 54.2 | -1.1 | -1.99 | 1,955 | 443 | 716 | -273 | 72,689 | 24.8 | 40 | 0 | +40 | 16 | 85 | -69 | 499 | 801 | -302 | | 19W39 | 55.3 | -1.9 | -3.32 | 3,254 | 862 | 1,170 | -308 | 72,962 | 24.9 | 2 | 0 | +2 | 40 | 40 | 0 | 904 | 1,210 | -306 | | 19W38 | 57.2 | -0.7 | -1.21 | 6,907 | 2,158 | 1,239 | +919 | 73,270 | 25 | 0 | 0 | 0 | 65 | 222 | -157 | 2,223 | 1,461 | +762 | | 19W37 | 57.9 | +0.1 | +0.17 | 5,440 | 2,331 | 555 | +1,776 | 72,351 | 24.7 | 0 | 1 | -1 | 46 | 28 | +18 | 2,377 | 584 | +1,793 | | 19W36 | 57.8 | +0.1 | +0.17 | 7,694 | 2,061 | 933 | +1,128 | 70,574 | 24.1 | 0 | 0 | 0 | 87 | 7 | +80 | 2,148 | 940 | +1,208 | | 19W35 | 57.7 | -0.8 | -1.37 | 7,071 | 1,848 | 990 | +858 | 69,528 | 23.7 | 346 | 0 | +346 | 91 | 15 | +76 | 2,285 | 1,005 | +1,280 | | 19W34 | 58.5 | +4.1 | +7.54 | 7,952 | 3,355 | 862 | +2,493 | 68,665 | 23.4 | 70 | 0 | +70 | 154 | 297 | -143 | 3,579 | 1,159 | +2,420 | | 19W33 | 54.4 | -0.4 | -0.73 | 3,263 | 1,207 | 1,172 | +35 | 66,119 | 22.6 | 23 | 91 | -68 | 166 | 87 | +79 | 1,396 | 1,350 | +46 | | 19W32 | 54.8 | +0.2 | +0.37 | 2,844 | 1,306 | 865 | +441 | 66,054 | 22.6 | 69 | 0 | +69 | 27 | 77 | -50 | 1,402 | 942 | +460 | | 19W31 | 54.6 | -1.2 | -2.15 | 4,599 | 2,222 | 760 | +1,462 | 65,612 | 22.4 | 0 | 0 | 0 | 206 | 90 | +116 | 2,428 | 850 | +1,578 | | 19W30 | 55.8 | +0.2 | +0.36 | 5,922 | 2,688 | 288 | +2,400 | 64,150 | 21.9 | 0 | 0 | 0 | 444 | 393 | +51 | 3,132 | 681 | +2,451 | | 19W29 | 55.6 | +1.3 | +2.39 | 5,670 | 2,307 | 371 | +1,936 | 61,750 | 21.1 | 0 | 0 | 0 | 546 | 191 | +355 | 2,853 | 562 | +2,291 | | 19W28 | 54.3 | +0.1 | +0.18 | 5,976 | 2,270 | 713 | +1,557 | 59,716 | 20.4 | 1 | 0 | +1 | 142 | 187 | -45 | 2,413 | 900 | +1,513 | | 19W27 | 54.2 | -1.1 | -1.99 | 12,976 | 4,704 | 685 | +4,019 | 57,907 | 19.8 | 0 | 0 | 0 | 343 | 218 | +125 | 5,047 | 903 | +4,144 | | 19W26 | 55.3 | +0.8 | +1.47 | 7,519 | 2,540 | 181 | +2,359 | 54,912 | 18.7 | 3 | 0 | +3 | 1,114 | 20 | +1,094 | 3,657 | 201 | +3,456 | | 19W25 | 54.5 | +2.8 | +5.42 | 8,144 | 3,679 | 221 | +3,458 | 52,544 | 17.9 | 5 | 152 | -147 | 174 | 101 | +73 | 3,858 | 474 | +3,384 | | 19W24 | 51.7 | -0.1 | -0.19 | 1,875 | 201 | 226 | -25 | 49,629 | 16.9 | 0 | 0 | 0 | 47 | 0 | +47 | 248 | 226 | +22 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 51.8 | 0 | 0 | 1,752 | 459 | 129 | +330 | 49,854 | 17 | 80 | 0 | +80 | 66 | 65 | +1 | 605 | 194 | +411 | | 19W22 | 51.8 | +2.7 | +5.5 | 4,913 | 748 | 287 | +461 | 49,490 | 16.9 | 105 | 0 | +105 | 81 | 16 | +65 | 934 | 303 | +631 | | 19W21 | 49.1 | +0.1 | +0.2 | 982 | 218 | 54 | +164 | 49,122 | 16.8 | 0 | 0 | 0 | 108 | 2 | +106 | 326 | 56 | +270 | | 19W20 | 49 | +0.2 | +0.41 | 1,074 | 211 | 203 | +8 | 49,182 | 16.8 | 104 | 0 | +104 | 83 | 0 | +83 | 398 | 203 | +195 | | 19W19 | 48.8 | -1.15 | -2.3 | 2,489 | 330 | 188 | +142 | 49,250 | 16.8 | 0 | 0 | 0 | 34 | 5 | +29 | 364 | 193 | +171 | | 19W18 | 49.95 | +0.45 | +0.91 | 1,099 | 192 | 142 | +50 | 49,124 | 16.8 | 0 | 0 | 0 | 8 | 24 | -16 | 200 | 166 | +34 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
