| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.6 | +0.4 | +1.63% | 2.64% | 24.8 | 25.25 | 24.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,372 | 3,428萬 | 649 | 2.1張/筆 | 24.99元 | 1.92 | 41.67 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,113 | 5,268萬 | 1,363 | 1.6張/筆 | 24.93元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.63%) 財報評分: 最新38分 / 平均33分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,686 | 1,378 | +308 | 連3賣→3買 | 12,076 | 6.94% | 10,656 | 9,603 | +1,053 | 0.61% | 金額(元) | 4,128萬 | 3,379萬 | +749萬 | - | - | 2.41億 | 2.15億 | +2,586萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 9 | 12 | -3 | 買→3賣 | - | - | 474 | 495 | -21 | 0.01% | 金額(元) | 21.9萬 | 29.2萬 | -7.29萬 | - | - | 1,036萬 | 1,054萬 | -17.7萬 | - | 總計 | 張數 | 1,695 | 1,390 | +305 | 連5賣→2買 | - | - | 11,130 | 10,098 | +1,031 | 0.59% | 金額(元) | 4,150萬 | 3,408萬 | +742萬 | - | - | 2.52億 | 2.26億 | +2,568萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,686 | 1,378 | +308 | 連3賣→3買 | - | - | 10,656 | 9,603 | +1,053 | 0.61% | 金額(元) | 4,128萬 | 3,379萬 | +749萬 | - | - | 2.41億 | 2.15億 | +2,586萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,686 | 1,378 | +308 | 連3賣→3買 | 12,076 | 6.94% | 10,656 | 9,603 | +1,053 | 0.61% | 金額(元) | 4,128萬 | 3,379萬 | +749萬 | - | - | 2.41億 | 2.15億 | +2,586萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 9 | 12 | -3 | 買→3賣 | - | - | 474 | 495 | -21 | 0.01% | 金額(元) | 21.9萬 | 29.2萬 | -7.29萬 | - | - | 1,036萬 | 1,054萬 | -17.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 12 | -3 | 買→3賣 | - | - | 474 | 495 | -21 | 0.01% | 金額(元) | 21.9萬 | 29.2萬 | -7.29萬 | - | - | 1,036萬 | 1,054萬 | -17.7萬 | - | 總計 | 張數 | 1,695 | 1,390 | +305 | 連5賣→2買 | - | - | 11,130 | 10,098 | +1,031 | 0.59% | 金額(元) | 4,150萬 | 3,408萬 | +742萬 | - | - | 2.52億 | 2.26億 | +2,568萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.96 (1,052) | 24.65 (1,467) | 24.39 (1,794) | 23.63 (2,894) | 23.31 (3,449) | 22.53 (6,820) | 22.17 (1.31萬) | 21.64 (1.55萬) | 20.67 (2.13萬) | 21.13 (3.36萬) | 31.38 (15萬) | 28.96 (18.2萬) | 22.65 (1.07萬) | 每股賣出均價 (累計賣張) | 24.95 (889) | 24.65 (1,234) | 24.5 (1,396) | 24.01 (1,789) | 23.36 (2,432) | 22.33 (6,157) | 22.03 (1.18萬) | 21.65 (1.34萬) | 20.8 (1.79萬) | 21.51 (3萬) | 31.73 (14.7萬) | 28.77 (18.2萬) | 22.44 (9,603) | 買賣超張數 (佔發行量) | +163 (0.09%) | +233 (0.13%) | +398 (0.23%) | +1,105 (0.64%) | +1,017 (0.58%) | +663 (0.38%) | +1,285 (0.74%) | +2,093 (1.2%) | +3,414 (1.96%) | +3,628 (2.09%) | +2,903 (1.67%) | +436 (0.25%) | +1,053 (0.61%) | 買賣超金額 (佔成交額) | +407萬 (4.68%) | +574萬 (4.52%) | +955萬 (6.2%) | +2,543萬 (10.83%) | +2,356萬 (8.24%) | +1,618萬 (2.88%) | +3,017萬 (2.42%) | +4,504萬 (2.8%) | +6,817萬 (2.78%) | +6,519萬 (1.59%) | +3,894萬 (0.13%) | +4,584萬 (0.11%) | +2,586萬 (2.93%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.25 (403) | 48.25 (403) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.37 (403) | 40.37 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +317萬 (0.01%) | +317萬 (0.01%) | 0 (0%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.99 (4) | 24.37 (9) | 24.37 (9) | 23.19 (25) | 21.89 (77) | 21.45 (310) | 21.2 (637) | 20.61 (873) | 19.82 (1,235) | 20.01 (1,363) | 30.23 (4,170) | 26.53 (5,448) | 21.86 (474) | 每股賣出均價 (累計賣張) | 24.99 (5.03) | 24.38 (11) | 24.3 (12) | 21.95 (81) | 21.34 (212) | 21.28 (433) | 21.05 (567) | 20.26 (931) | 19.75 (1,159) | 20.36 (1,341) | 30.49 (3,955) | 26.43 (5,249) | 21.27 (495) | 買賣超張數 (佔發行量) | -1.02 (0%) | -2.02 (0%) | -3.02 (0%) | -56 (0.03%) | -135 (0.08%) | -123 (0.07%) | +69.8 (0.04%) | -57.2 (0.03%) | +75.8 (0.04%) | +21.8 (0.01%) | +215 (0.12%) | +199 (0.11%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | -2.56萬 (0.03%) | -4.95萬 (0.04%) | -7.29萬 (0.05%) | -120萬 (0.51%) | -284萬 (0.99%) | -257萬 (0.46%) | +156萬 (0.13%) | -84.6萬 (0.05%) | +159萬 (0.06%) | -3.31萬 (0%) | +549萬 (0.02%) | +579萬 (0.01%) | -17.7萬 (0.02%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.96 (1,056) | 24.65 (1,476) | 24.39 (1,803) | 23.63 (2,919) | 23.28 (3,526) | 22.49 (7,130) | 22.13 (1.37萬) | 21.58 (1.64萬) | 20.62 (2.25萬) | 21.09 (3.5萬) | 31.39 (15.5萬) | 28.93 (18.8萬) | 22.61 (1.11萬) | 每股賣出均價 (累計賣張) | 24.95 (894) | 24.65 (1,245) | 24.5 (1,408) | 23.92 (1,870) | 23.2 (2,644) | 22.26 (6,590) | 21.98 (1.23萬) | 21.56 (1.43萬) | 20.74 (1.91萬) | 21.46 (3.13萬) | 31.72 (15.1萬) | 28.73 (18.8萬) | 22.38 (1.01萬) | 買賣超張數 (佔發行量) | +162 (0.09%) | +231 (0.13%) | +395 (0.23%) | +1,049 (0.6%) | +882 (0.51%) | +539 (0.31%) | +1,354 (0.78%) | +2,036 (1.17%) | +3,490 (2.01%) | +3,650 (2.1%) | +3,118 (1.79%) | +635 (0.37%) | +1,031 (0.59%) | 買賣超金額 (佔成交額) | +404萬 (4.65%) | +569萬 (4.48%) | +948萬 (6.15%) | +2,423萬 (10.32%) | +2,073萬 (7.25%) | +1,361萬 (2.42%) | +3,174萬 (2.54%) | +4,420萬 (2.75%) | +6,976萬 (2.84%) | +6,515萬 (1.59%) | +4,760萬 (0.16%) | +5,480萬 (0.13%) | +2,568萬 (2.91%) |
目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.96 (1,052) | 24.65 (1,467) | 24.39 (1,794) | 23.63 (2,894) | 23.31 (3,449) | 22.53 (6,820) | 22.17 (1.31萬) | 21.64 (1.55萬) | 20.67 (2.13萬) | 21.13 (3.36萬) | 31.38 (15萬) | 30.83 (16.1萬) | 22.65 (1.07萬) | 每股賣出均價 (累計賣張) | 24.95 (889) | 24.65 (1,234) | 24.5 (1,396) | 24.01 (1,789) | 23.36 (2,432) | 22.33 (6,157) | 22.03 (1.18萬) | 21.65 (1.34萬) | 20.8 (1.79萬) | 21.51 (3萬) | 31.73 (14.7萬) | 31.23 (15.6萬) | 22.44 (9,603) | 買賣超張數 (佔發行量) | +163 (0.09%) | +233 (0.13%) | +398 (0.23%) | +1,105 (0.64%) | +1,017 (0.58%) | +663 (0.38%) | +1,285 (0.74%) | +2,093 (1.2%) | +3,414 (1.96%) | +3,628 (2.09%) | +2,903 (1.67%) | +4,844 (2.79%) | +1,053 (0.61%) | 買賣超金額 (佔成交額) | +407萬 (4.68%) | +574萬 (4.52%) | +955萬 (6.2%) | +2,543萬 (10.83%) | +2,356萬 (8.24%) | +1,618萬 (2.88%) | +3,017萬 (2.42%) | +4,504萬 (2.8%) | +6,817萬 (2.78%) | +6,519萬 (1.59%) | +3,894萬 (0.13%) | +8,689萬 (0.21%) | +2,586萬 (2.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.96 (1,052) | 24.65 (1,467) | 24.39 (1,794) | 23.63 (2,894) | 23.31 (3,449) | 22.53 (6,820) | 22.17 (1.31萬) | 21.64 (1.55萬) | 20.67 (2.13萬) | 21.13 (3.36萬) | 31.38 (15萬) | 28.96 (18.2萬) | 22.65 (1.07萬) | 每股賣出均價 (累計賣張) | 24.95 (889) | 24.65 (1,234) | 24.5 (1,396) | 24.01 (1,789) | 23.36 (2,432) | 22.33 (6,157) | 22.03 (1.18萬) | 21.65 (1.34萬) | 20.8 (1.79萬) | 21.51 (3萬) | 31.73 (14.7萬) | 28.77 (18.2萬) | 22.44 (9,603) | 買賣超張數 (佔發行量) | +163 (0.09%) | +233 (0.13%) | +398 (0.23%) | +1,105 (0.64%) | +1,017 (0.58%) | +663 (0.38%) | +1,285 (0.74%) | +2,093 (1.2%) | +3,414 (1.96%) | +3,628 (2.09%) | +2,903 (1.67%) | +436 (0.25%) | +1,053 (0.61%) | 買賣超金額 (佔成交額) | +407萬 (4.68%) | +574萬 (4.52%) | +955萬 (6.2%) | +2,543萬 (10.83%) | +2,356萬 (8.24%) | +1,618萬 (2.88%) | +3,017萬 (2.42%) | +4,504萬 (2.8%) | +6,817萬 (2.78%) | +6,519萬 (1.59%) | +3,894萬 (0.13%) | +4,584萬 (0.11%) | +2,586萬 (2.93%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.25 (403) | 48.25 (403) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.37 (403) | 40.37 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +317萬 (0.01%) | +317萬 (0.01%) | 0 (0%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.99 (4) | 24.37 (9) | 24.37 (9) | 23.19 (25) | 21.89 (77) | 21.45 (310) | 21.2 (637) | 20.61 (873) | 19.82 (1,235) | 20.01 (1,363) | 28.98 (3,694) | 25.73 (4,816) | 21.86 (474) | 每股賣出均價 (累計賣張) | 24.99 (5.03) | 24.38 (11) | 24.3 (12) | 21.95 (81) | 21.34 (212) | 21.28 (433) | 21.05 (567) | 20.26 (931) | 19.75 (1,159) | 20.36 (1,341) | 29.8 (3,639) | 26.18 (4,776) | 21.27 (495) | 買賣超張數 (佔發行量) | -1.02 (0%) | -2.02 (0%) | -3.02 (0%) | -56 (0.03%) | -135 (0.08%) | -123 (0.07%) | +69.8 (0.04%) | -57.2 (0.03%) | +75.8 (0.04%) | +21.8 (0.01%) | +54.8 (0.03%) | +39.8 (0.02%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | -2.56萬 (0.03%) | -4.95萬 (0.04%) | -7.29萬 (0.05%) | -120萬 (0.51%) | -284萬 (0.99%) | -257萬 (0.46%) | +156萬 (0.13%) | -84.6萬 (0.05%) | +159萬 (0.06%) | -3.31萬 (0%) | -138萬 (0%) | -110萬 (0%) | -17.7萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.94 (476) | 39.87 (477) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.39 (316) | 38.3 (317) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.09%) | +160 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +688萬 (0.02%) | +688萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.99 (4) | 24.37 (9) | 24.37 (9) | 23.19 (25) | 21.89 (77) | 21.45 (310) | 21.2 (637) | 20.61 (873) | 19.82 (1,235) | 20.01 (1,363) | 30.23 (4,170) | 26.53 (5,448) | 21.86 (474) | 每股賣出均價 (累計賣張) | 24.99 (5.03) | 24.38 (11) | 24.3 (12) | 21.95 (81) | 21.34 (212) | 21.28 (433) | 21.05 (567) | 20.26 (931) | 19.75 (1,159) | 20.36 (1,341) | 30.49 (3,955) | 26.43 (5,249) | 21.27 (495) | 買賣超張數 (佔發行量) | -1.02 (0%) | -2.02 (0%) | -3.02 (0%) | -56 (0.03%) | -135 (0.08%) | -123 (0.07%) | +69.8 (0.04%) | -57.2 (0.03%) | +75.8 (0.04%) | +21.8 (0.01%) | +215 (0.12%) | +199 (0.11%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | -2.56萬 (0.03%) | -4.95萬 (0.04%) | -7.29萬 (0.05%) | -120萬 (0.51%) | -284萬 (0.99%) | -257萬 (0.46%) | +156萬 (0.13%) | -84.6萬 (0.05%) | +159萬 (0.06%) | -3.31萬 (0%) | +549萬 (0.02%) | +579萬 (0.01%) | -17.7萬 (0.02%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.96 (1,056) | 24.65 (1,476) | 24.39 (1,803) | 23.63 (2,919) | 23.28 (3,526) | 22.49 (7,130) | 22.13 (1.37萬) | 21.58 (1.64萬) | 20.62 (2.25萬) | 21.09 (3.5萬) | 31.39 (15.5萬) | 28.93 (18.8萬) | 22.61 (1.11萬) | 每股賣出均價 (累計賣張) | 24.95 (894) | 24.65 (1,245) | 24.5 (1,408) | 23.92 (1,870) | 23.2 (2,644) | 22.26 (6,590) | 21.98 (1.23萬) | 21.56 (1.43萬) | 20.74 (1.91萬) | 21.46 (3.13萬) | 31.72 (15.1萬) | 28.73 (18.8萬) | 22.38 (1.01萬) | 買賣超張數 (佔發行量) | +162 (0.09%) | +231 (0.13%) | +395 (0.23%) | +1,049 (0.6%) | +882 (0.51%) | +539 (0.31%) | +1,354 (0.78%) | +2,036 (1.17%) | +3,490 (2.01%) | +3,650 (2.1%) | +3,118 (1.79%) | +635 (0.37%) | +1,031 (0.59%) | 買賣超金額 (佔成交額) | +404萬 (4.65%) | +569萬 (4.48%) | +948萬 (6.15%) | +2,423萬 (10.32%) | +2,073萬 (7.25%) | +1,361萬 (2.42%) | +3,174萬 (2.54%) | +4,420萬 (2.75%) | +6,976萬 (2.84%) | +6,515萬 (1.59%) | +4,760萬 (0.16%) | +5,480萬 (0.13%) | +2,568萬 (2.91%) |
目前股價 25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 25 | +2.05 | +8.93 | 6,074 | 1,686 | 1,378 | +308 | 12,076 | 6.94 | 0 | 0 | 0 | 9 | 12 | -3.02 | 1,695 | 1,390 | +305 | 24W15 | 22.95 | +2.25 | +10.87 | 3,622 | 1,121 | 372 | +749 | 11,787 | 6.78 | 0 | 0 | 0 | 16 | 34 | -18 | 1,137 | 406 | +731 | 24W14 | 20.7 | -0.5 | -2.36 | 803 | 169 | 99 | +70.2 | 11,116 | 6.39 | 0 | 0 | 0 | 27 | 152 | -125 | 196 | 251 | -54.8 | 24W13 | 21.2 | -0.3 | -1.4 | 1,253 | 371 | 408 | -37.2 | 11,046 | 6.35 | 0 | 0 | 0 | 25 | 9 | +16 | 396 | 417 | -21.2 | 24W12 | 21.5 | +0.55 | +2.63 | 1,181 | 229 | 390 | -161 | 11,032 | 6.34 | 0 | 0 | 0 | 0 | 82 | -82 | 229 | 472 | -243 | 24W11 | 20.95 | -0.55 | -2.56 | 2,838 | 718 | 869 | -151 | 11,203 | 6.44 | 0 | 0 | 0 | 30 | 53 | -23 | 748 | 922 | -174 | 24W10 | 21.5 | -1.15 | -5.08 | 1,620 | 401 | 400 | +1 | 11,344 | 6.52 | 0 | 0 | 0 | 14 | 21 | -7 | 415 | 421 | -6 | 24W09 | 22.65 | +0.65 | +2.95 | 1,621 | 425 | 383 | +42 | 11,343 | 6.52 | 0 | 0 | 0 | 21 | 0 | +21 | 446 | 383 | +63 | 24W08 | 22 | +1.2 | +5.77 | 2,224 | 705 | 747 | -42 | 11,306 | 6.5 | 0 | 0 | 0 | 22 | 21.2 | +0.76 | 727 | 768 | -41.2 | 24W07 | 20.8 | +0.5 | +2.46 | 1,160 | 353 | 238 | +115 | 11,345 | 6.52 | 0 | 0 | 0 | 7 | 17 | -10 | 360 | 255 | +105 | 24W06 | 20.3 | -0.3 | -1.46 | 128 | 12 | 68 | -56 | 11,230 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 68 | -56 | 24W05 | 20.6 | -0.1 | -0.48 | 1,027 | 376 | 256 | +120 | 11,286 | 6.49 | 0 | 0 | 0 | 37 | 5 | +32 | 413 | 261 | +152 | 24W04 | 20.7 | +0.25 | +1.22 | 1,251 | 204 | 471 | -267 | 11,167 | 6.42 | 0 | 0 | 0 | 102 | 20 | +82 | 306 | 491 | -185 | 24W03 | 20.45 | -1.1 | -5.1 | 2,112 | 462 | 815 | -353 | 11,434 | 6.57 | 0 | 0 | 0 | 32 | 59 | -27 | 494 | 874 | -380 | 24W02 | 21.55 | -1.85 | -7.91 | 4,933 | 1,369 | 1,285 | +84 | 11,632 | 6.69 | 0 | 0 | 0 | 71 | 0 | +71 | 1,440 | 1,285 | +155 | 24W01 | 23.4 | +1.15 | +5.17 | 7,203 | 2,055 | 1,424 | +631 | 11,544 | 6.64 | 0 | 0 | 0 | 61 | 10 | +51 | 2,116 | 1,434 | +682 | 23W52 | 22.25 | +1 | +4.71 | 3,073 | 765 | 446 | +319 | 10,901 | 6.27 | 0 | 0 | 0 | 16 | 19.1 | -3.12 | 781 | 465 | +316 | 23W51 | 21.25 | +2.3 | +12.14 | 4,998 | 317 | 846 | -529 | 10,581 | 6.08 | 0 | 0 | 0 | 1 | 5 | -4 | 318 | 851 | -533 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 18.95 | -0.6 | -3.07 | 1,337 | 234 | 89 | +145 | 11,110 | 6.39 | 0 | 0 | 0 | 3 | 8 | -5 | 237 | 97 | +140 | 23W49 | 19.55 | -0.35 | -1.76 | 1,228 | 173 | 64 | +109 | 10,965 | 6.3 | 0 | 0 | 0 | 25.2 | 0 | +25.2 | 198 | 64 | +134 | 23W48 | 19.9 | +1 | +5.29 | 1,786 | 139 | 142 | -3 | 10,856 | 6.24 | 0 | 0 | 0 | 78 | 8 | +70 | 217 | 150 | +67 | 23W47 | 18.9 | -0.1 | -0.53 | 1,174 | 216 | 75 | +141 | 10,856 | 6.24 | 0 | 0 | 0 | 5 | 2 | +3 | 221 | 77 | +144 | 23W46 | 19 | +1.05 | +5.85 | 2,559 | 356 | 348 | +7.6 | 10,716 | 6.16 | 0 | 0 | 0 | 15 | 6 | +9 | 371 | 354 | +16.6 | 23W45 | 17.95 | +0.85 | +4.97 | 1,397 | 145 | 101 | +44.2 | 10,658 | 6.13 | 0 | 0 | 0 | 20 | 21 | -1 | 165 | 122 | +43.2 | 23W44 | 17.1 | 0 | 0 | 365 | 39 | 25 | +14 | 10,578 | 6.08 | 0 | 0 | 0 | 0 | 3 | -3 | 39 | 28 | +11 | 23W43 | 17.1 | -0.2 | -1.16 | 460 | 21 | 26 | -5 | 10,564 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 26 | -5 | 23W42 | 17.3 | -0.15 | -0.86 | 478 | 48 | 90 | -42 | 10,310 | 6.07 | 0 | 0 | 0 | 5 | 7 | -2 | 53 | 97 | -44 | 23W41 | 17.45 | -0.1 | -0.57 | 741 | 63 | 32 | +31 | 10,352 | 6.1 | 0 | 0 | 0 | 4 | 2 | +2 | 67 | 34 | +33 | 23W40 | 17.55 | +0.35 | +2.03 | 362 | 18 | 42.4 | -24.4 | 10,321 | 6.08 | 0 | 0 | 0 | 0.2 | 6.2 | -6 | 18.2 | 48.6 | -30.4 | 23W39 | 17.2 | -0.35 | -1.99 | 1,169 | 41.7 | 37 | +4.65 | 10,345 | 6.09 | 0 | 0 | 0 | 12 | 19 | -7 | 53.7 | 56 | -2.35 | 23W38 | 17.55 | -0.15 | -0.85 | 840 | 79.5 | 34 | +45.5 | 10,340 | 6.09 | 0 | 0 | 0 | 7 | 12 | -5 | 86.5 | 46 | +40.5 | 23W37 | 17.7 | +0.05 | +0.28 | 776 | 106 | 10 | +95.6 | 10,291 | 6.06 | 0 | 0 | 0 | 11 | 0 | +11 | 117 | 10 | +107 | 23W36 | 17.65 | 0 | 0 | 923 | 154 | 37 | +117 | 10,197 | 6.01 | 0 | 0 | 0 | 0 | 10 | -10 | 154 | 47 | +107 | 23W35 | 17.65 | -0.15 | -0.84 | 963 | 203 | 30 | +173 | 10,080 | 5.94 | 0 | 0 | 0 | 8 | 11 | -3 | 211 | 41 | +170 | 23W34 | 17.8 | -0.45 | -2.47 | 874 | 118 | 63 | +55 | 9,901 | 5.83 | 0 | 0 | 0 | 14 | 4 | +10 | 132 | 67 | +65 | 23W33 | 18.25 | -0.4 | -2.14 | 979 | 129 | 80 | +49 | 9,846 | 5.8 | 0 | 0 | 0 | 9 | 14 | -5 | 138 | 94 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 18.65 | -0.4 | -2.1 | 913 | 108 | 75 | +33 | 9,795 | 5.77 | 0 | 0 | 0 | 5 | 6 | -1 | 113 | 81 | +32 | 23W31 | 19.05 | +0.05 | +0.26 | 245 | 51 | 74 | -23 | 9,744 | 5.74 | 0 | 0 | 0 | 1 | 1 | 0 | 52 | 75 | -23 | 23W30 | 19 | -0.4 | -2.06 | 463 | 42 | 97 | -55 | 9,766 | 5.75 | 0 | 0 | 0 | 5 | 2 | +3 | 47 | 99 | -52 | 23W29 | 19.4 | -0.55 | -2.76 | 795 | 78 | 103 | -25 | 9,820 | 5.78 | 0 | 0 | 0 | 12 | 14 | -2 | 90 | 117 | -27 | 23W28 | 19.95 | +0.15 | +0.76 | 591 | 62 | 115 | -53 | 9,842 | 5.8 | 0 | 0 | 0 | 0 | 1 | -1 | 62 | 116 | -54 | 23W27 | 19.8 | +0.05 | +0.25 | 1,275 | 51 | 157 | -106 | 9,900 | 5.83 | 0 | 0 | 0 | 1 | 6 | -5 | 52 | 163 | -111 | 23W26 | 19.75 | +0.3 | +1.54 | 543 | 104 | 19 | +85 | 10,006 | 5.89 | 0 | 0 | 0 | 2 | 10 | -8 | 106 | 29 | +77 | 23W25 | 19.45 | +0.05 | +0.26 | 367 | 53 | 14 | +39 | 9,985 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 14 | +39 | 23W24 | 19.4 | -0.3 | -1.52 | 526 | 74 | 31 | +43 | 9,946 | 5.86 | 0 | 0 | 0 | 2 | 3 | -1 | 76 | 34 | +42 | 23W23 | 19.7 | +0.5 | +2.6 | 872 | 196 | 30 | +166 | 9,902 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 30 | +166 | 23W22 | 19.2 | +0.1 | +0.52 | 655 | 110 | 47 | +63 | 9,739 | 5.74 | 0 | 0 | 0 | 3 | 5 | -2 | 113 | 52 | +61 | 23W21 | 19.1 | -0.4 | -2.05 | 856 | 58 | 135 | -77 | 9,673 | 5.7 | 0 | 0 | 0 | 1 | 8 | -7 | 59 | 143 | -84 | 23W20 | 19.5 | -0.3 | -1.52 | 628 | 104 | 57 | +47 | 9,756 | 5.75 | 0 | 0 | 0 | 60 | 59 | +1 | 164 | 116 | +48 | 23W19 | 19.8 | -0.2 | -1 | 572 | 66 | 67 | -1 | 9,709 | 5.72 | 0 | 0 | 0 | 1 | 17 | -16 | 67 | 84 | -17 | 23W18 | 20 | +0.4 | +2.04 | 686 | 167 | 27 | +140 | 9,710 | 5.72 | 0 | 0 | 0 | 72 | 0 | +72 | 239 | 27 | +212 | 23W17 | 19.6 | 0 | 0 | 867 | 99 | 52 | +47 | 9,570 | 5.64 | 0 | 0 | 0 | 1 | 93 | -92 | 100 | 145 | -45 | 23W16 | 19.6 | +0.8 | +4.26 | 2,623 | 227 | 325 | -98 | 9,523 | 5.61 | 0 | 0 | 0 | 0 | 53 | -53 | 227 | 378 | -151 | 23W15 | 18.8 | 0 | 0 | 784 | 71 | 24 | +47 | 9,616 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 24 | +47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 18.8 | 0 | 0 | 170 | 7 | 20 | -13 | 9,567 | 5.63 | 0 | 0 | 0 | 52 | 0 | +52 | 59 | 20 | +39 | 23W13 | 18.8 | +0.4 | +2.17 | 963 | 109 | 79 | +30 | 9,580 | 5.64 | 0 | 0 | 0 | 78 | 0 | +78 | 187 | 79 | +108 | 23W12 | 18.4 | +0.25 | +1.38 | 617 | 76 | 80 | -4 | 9,618 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 80 | -4 | 23W11 | 18.15 | -0.2 | -1.09 | 720 | 108 | 95 | +13 | 9,631 | 5.67 | 0 | 0 | 0 | 0 | 5 | -5 | 108 | 100 | +8 | 23W10 | 18.35 | -0.7 | -3.67 | 1,899 | 216 | 104 | +112 | 9,625 | 5.67 | 0 | 0 | 0 | 4 | 7 | -3 | 220 | 111 | +109 | 23W09 | 19.05 | -0.2 | -1.04 | 1,248 | 54 | 163 | -109 | 9,501 | 5.6 | 0 | 0 | 0 | 13 | 4.07 | +8.93 | 67 | 167 | -100 | 23W08 | 19.25 | +1.55 | +8.76 | 5,461 | 363 | 323 | +40 | 9,576 | 5.64 | 0 | 0 | 0 | 0 | 11 | -11 | 363 | 334 | +29 | 23W07 | 17.7 | +0.05 | +0.28 | 436 | 14 | 29 | -15 | 9,522 | 5.61 | 0 | 0 | 0 | 3.07 | 0 | +3.07 | 17.1 | 29 | -11.9 | 23W06 | 17.65 | -0.15 | -0.84 | 446 | 32 | 33 | -1 | 9,568 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | 23W05 | 17.8 | +0.25 | +1.42 | 378 | 80 | 19 | +61 | 9,569 | 5.64 | 0 | 0 | 0 | 27 | 5 | +22 | 107 | 24 | +83 | 23W03 | 17.55 | +0.05 | +0.29 | 128 | 20 | 12 | +8 | 9,479 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 23W02 | 17.5 | -0.1 | -0.57 | 199 | 77 | 5 | +72 | 9,473 | 5.58 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 5 | +73 | 23W01 | 17.6 | +0.1 | +0.57 | 282 | 31 | 157 | -126 | 9,569 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 157 | -126 | 22W53 | 17.5 | +0.15 | +0.86 | 294 | 83 | 7 | +76 | 9,603 | 5.66 | 0 | 0 | 0 | 5 | 6 | -1 | 88 | 13 | +75 | 22W52 | 17.35 | -0.2 | -1.14 | 709 | 53 | 76 | -23 | 9,585 | 5.65 | 0 | 0 | 0 | 5 | 17 | -12 | 58 | 93 | -35 | 22W51 | 17.55 | -0.25 | -1.4 | 548 | 28 | 40 | -12 | 9,635 | 5.68 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 41 | -12 | 22W50 | 17.8 | 0 | 0 | 409 | 64 | 45 | +19 | 9,656 | 5.69 | 0 | 0 | 0 | 0 | 1 | -1 | 64 | 46 | +18 | 22W49 | 17.8 | +0.45 | +2.59 | 645 | 63 | 72 | -9 | 9,648 | 5.68 | 0 | 0 | 0 | 0 | 12 | -12 | 63 | 84 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 17.35 | -0.2 | -1.14 | 498 | 92 | 62 | +30 | 9,659 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 62 | +30 | 22W47 | 17.55 | +0.35 | +2.03 | 728 | 103 | 69 | +34 | 9,616 | 5.66 | 0 | 0 | 0 | 0 | 13 | -13 | 103 | 82 | +21 | 22W46 | 17.2 | +0.6 | +3.61 | 770 | 134 | 72 | +62 | 9,581 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 72 | +62 | 22W45 | 16.6 | +0.05 | +0.3 | 406 | 111 | 48 | +63 | 9,515 | 5.6 | 0 | 0 | 0 | 6 | 0 | +6 | 117 | 48 | +69 | 22W44 | 16.55 | -0.1 | -0.6 | 652 | 166 | 48 | +118 | 9,487 | 5.59 | 0 | 0 | 0 | 31 | 5 | +26 | 197 | 53 | +144 | 22W43 | 16.65 | -0.35 | -2.06 | 470 | 96 | 72 | +24 | 9,369 | 5.52 | 0 | 0 | 0 | 21 | 7 | +14 | 117 | 79 | +38 | 22W42 | 17 | -0.3 | -1.73 | 353 | 77 | 69 | +8 | 9,345 | 5.5 | 0 | 0 | 0 | 9 | 1 | +8 | 86 | 70 | +16 | 22W41 | 17.3 | +0.1 | +0.58 | 823 | 94 | 56 | +38 | 9,331 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 56 | +38 | 22W40 | 17.2 | -0.55 | -3.1 | 787 | 183 | 148 | +35 | 9,293 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 148 | +35 | 22W39 | 17.75 | -0.05 | -0.28 | 502 | 60 | 144 | -84 | 9,251 | 5.45 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 146 | -86 | 22W38 | 17.8 | -0.15 | -0.84 | 575 | 62 | 45 | +17 | 9,323 | 5.49 | 0 | 0 | 0 | 0 | 3 | -3 | 62 | 48 | +14 | 22W37 | 17.95 | -0.25 | -1.37 | 565 | 62 | 48 | +14 | 9,250 | 5.45 | 0 | 0 | 0 | 0 | 2 | -2 | 62 | 50 | +12 | 22W36 | 18.2 | +0.05 | +0.28 | 829 | 110 | 72 | +38 | 9,236 | 5.44 | 0 | 0 | 0 | 0 | 23 | -23 | 110 | 95 | +15 | 22W35 | 18.15 | -0.05 | -0.27 | 559 | 83 | 64 | +19 | 9,234 | 5.44 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 83 | 64.3 | +18.7 | 22W34 | 18.2 | +0.5 | +2.82 | 706 | 116 | 73 | +43 | 9,209 | 5.42 | 0 | 0 | 0 | 0 | 4 | -4 | 116 | 77 | +39 | 22W33 | 17.7 | -0.2 | -1.12 | 633 | 113 | 28 | +85 | 9,127 | 5.38 | 0 | 0 | 0 | 0 | 13 | -13 | 113 | 41 | +72 | 22W32 | 17.9 | -0.55 | -2.98 | 510 | 67 | 62 | +5 | 9,019 | 5.31 | 0 | 0 | 0 | 1 | 11 | -10 | 68 | 73 | -5 | 22W31 | 18.45 | +0.65 | +3.65 | 740 | 172 | 58 | +114 | 9,060 | 5.34 | 0 | 0 | 0 | 1 | 1 | 0 | 173 | 59 | +114 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 17.8 | +0.3 | +1.71 | 261 | 12 | 58 | -46 | 8,963 | 5.28 | 0 | 0 | 0 | 4 | 4 | 0 | 16 | 62 | -46 | 22W29 | 17.5 | +0.2 | +1.16 | 318 | 23 | 62 | -39 | 9,002 | 5.3 | 0 | 0 | 0 | 1 | 12 | -11 | 24 | 74 | -50 | 22W28 | 17.3 | +0.35 | +2.06 | 450 | 73 | 74 | -1 | 9,049 | 5.33 | 0 | 0 | 0 | 19.2 | 13 | +6.23 | 92.2 | 87 | +5.23 | 22W27 | 16.95 | -0.75 | -4.24 | 1,106 | 114 | 204 | -90 | 8,958 | 5.28 | 0 | 0 | 0 | 28.1 | 1 | +27.1 | 142 | 205 | -62.9 | 22W26 | 17.7 | -0.3 | -1.67 | 968 | 210 | 172 | +38 | 9,044 | 5.33 | 0 | 0 | 0 | 36 | 2 | +34 | 246 | 174 | +72 | 22W25 | 18 | -2.1 | -10.45 | 4,292 | 592 | 487 | +105 | 8,994 | 5.3 | 0 | 0 | 0 | 6 | 2 | +4 | 598 | 489 | +109 | 22W24 | 20.1 | +2.3 | +12.92 | 5,445 | 290 | 285 | +5 | 8,833 | 5.2 | 0 | 0 | 0 | 1 | 0 | +1 | 291 | 285 | +6 | 22W23 | 17.8 | +0.15 | +0.85 | 375 | 92 | 40 | +52 | 8,826 | 5.2 | 0 | 0 | 0 | 0 | 6 | -6 | 92 | 46 | +46 | 22W22 | 17.65 | +0.2 | +1.15 | 281 | 88 | 12 | +76 | 8,774 | 5.17 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 12 | +76 | 22W21 | 17.45 | -0.15 | -0.85 | 452 | 139 | 28 | +111 | 8,708 | 5.13 | 0 | 0 | 0 | 4 | 0 | +4 | 143 | 28 | +115 | 22W20 | 17.6 | -0.4 | -2.22 | 623 | 186 | 59 | +127 | 8,587 | 5.06 | 0 | 0 | 0 | 4 | 27 | -23 | 190 | 86 | +104 | 22W19 | 18 | +0.15 | +0.84 | 483 | 111 | 54 | +57 | 8,460 | 4.98 | 0 | 0 | 0 | 0 | 7 | -7 | 111 | 61 | +50 | 22W18 | 17.85 | +0.05 | +0.28 | 828 | 184 | 75 | +109 | 8,320 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 75 | +109 | 22W17 | 17.8 | +0.5 | +2.89 | 644 | 162 | 39 | +123 | 8,365 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 39 | +123 | 22W16 | 17.3 | -0.3 | -1.7 | 467 | 140 | 69 | +71 | 8,242 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 69 | +71 | 22W15 | 17.6 | -0.2 | -1.12 | 268 | 82 | 56 | +26 | 8,171 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 56 | +26 | 22W14 | 17.8 | +0.45 | +2.59 | 967 | 239 | 57 | +182 | 8,064 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 239 | 57 | +182 | 22W13 | 17.35 | -0.15 | -0.86 | 1,076 | 98 | 45 | +53 | 7,882 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 45 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 17.5 | -0.3 | -1.69 | 595 | 83 | 51 | +32 | 7,829 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 51 | +32 | 22W11 | 17.8 | -0.45 | -2.47 | 720 | 42 | 91 | -49 | 7,797 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 91 | -49 | 22W10 | 18.25 | 0 | 0 | 253 | 23 | 29 | -6 | 7,830 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 22W09 | 18.25 | -0.7 | -3.69 | 633 | 24 | 43 | -19 | 7,834 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 43 | -19 | 22W08 | 18.95 | +0.25 | +1.34 | 670 | 46 | 53 | -7 | 7,853 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 53 | -7 | 22W07 | 18.7 | +0.15 | +0.81 | 434 | 96 | 54 | +42 | 7,860 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 54 | +42 | 22W05 | 18.55 | -0.05 | -0.27 | 370 | 10 | 56 | -46 | 7,818 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 56 | -46 | 22W04 | 18.6 | -0.5 | -2.62 | 412 | 26.1 | 45.4 | -19.3 | 7,864 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 45.4 | -19.3 | 22W03 | 19.1 | -0.45 | -2.3 | 609 | 20 | 73 | -53 | 7,883 | 4.64 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 74 | -54 | 22W02 | 19.55 | -0.3 | -1.51 | 616 | 29 | 92 | -63 | 7,936 | 4.67 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 92 | -62 | 22W01 | 19.85 | +0.05 | +0.25 | 918 | 216 | 39 | +177 | 7,999 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 39 | +177 | 21W52 | 19.8 | -0.2 | -1 | 812 | 94 | 55 | +39 | 7,832 | 4.61 | 0 | 0 | 0 | 0 | 3 | -3 | 94 | 58 | +36 | 21W51 | 20 | +0.2 | +1.01 | 745 | 5 | 101 | -96 | 7,793 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 101 | -96 | 21W50 | 19.8 | -0.1 | -0.5 | 690 | 51 | 60 | -9 | 7,889 | 4.65 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 61 | -10 | 21W49 | 19.9 | -0.1 | -0.5 | 693 | 61 | 72 | -11 | 7,898 | 4.65 | 0 | 0 | 0 | 1 | 0 | +1 | 62 | 72 | -10 | 21W48 | 20 | +0.05 | +0.25 | 1,324 | 122 | 115 | +7 | 7,776 | 4.58 | 0 | 0 | 0 | 0 | 3 | -3 | 122 | 118 | +4 | 21W47 | 19.95 | -0.3 | -1.48 | 1,343 | 206 | 32 | +174 | 7,963 | 4.69 | 0 | 0 | 0 | 8 | 0 | +8 | 214 | 32 | +182 | 21W46 | 20.25 | -0.3 | -1.46 | 696 | 136 | 32 | +104 | 7,789 | 4.59 | 0 | 0 | 0 | 7 | 0 | +7 | 143 | 32 | +111 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 20.55 | +0.5 | +2.49 | 704 | 58 | 43 | +15 | 7,680 | 4.52 | 0 | 0 | 0 | 0 | 0 | +0 | 58 | 43 | +15 | 21W44 | 20.05 | +0.65 | +3.35 | 891 | 102 | 60 | +42 | 7,663 | 4.51 | 0 | 0 | 0 | 1 | 2 | -1 | 103 | 62 | +41 | 21W43 | 19.4 | -0.1 | -0.51 | 275 | 73 | 65 | +8 | 7,621 | 4.49 | 0 | 0 | 0 | 6 | 1 | +5 | 79 | 66 | +13 | 21W42 | 19.5 | +0.35 | +1.83 | 657 | 150 | 125 | +25 | 7,613 | 4.48 | 0 | 0 | 0 | 8 | 0 | +8 | 158 | 125 | +33 | 21W41 | 19.15 | -1.05 | -5.2 | 1,594 | 212 | 214 | -2 | 7,582 | 4.46 | 0 | 0 | 0 | 1 | 2 | -1 | 213 | 216 | -3 | 21W40 | 20.2 | -1.05 | -4.94 | 875 | 118 | 207 | -89 | 7,642 | 4.5 | 0 | 0 | 0 | 1 | 2 | -1 | 119 | 209 | -90 | 21W39 | 21.25 | -0.1 | -0.47 | 343 | 30 | 50 | -20 | 7,751 | 4.56 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 52 | -22 | 21W38 | 21.35 | +0.95 | +4.66 | 563 | 183 | 37 | +146 | 7,769 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 37 | +146 | 21W37 | 20.4 | -0.8 | -3.77 | 683 | 99 | 119 | -20 | 7,711 | 4.54 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 119 | -20 | 21W36 | 21.2 | +0.55 | +2.66 | 1,166 | 211 | 146 | +65 | 7,720 | 4.55 | 0 | 0 | 0 | 6 | 0 | +6 | 217 | 146 | +71 | 21W35 | 20.65 | +0.55 | +2.74 | 703 | 171 | 56 | +115 | 7,653 | 4.51 | 0 | 0 | 0 | 11 | 0 | +11 | 182 | 56 | +126 | 21W34 | 20.1 | -0.9 | -4.29 | 1,324 | 186 | 279 | -93 | 7,542 | 4.44 | 0 | 0 | 0 | 1 | 3 | -2 | 187 | 282 | -95 | 21W33 | 21 | -0.8 | -3.67 | 1,236 | 103 | 316 | -213 | 7,557 | 4.45 | 0 | 0 | 0 | 1 | 0 | +1 | 104 | 316 | -212 | 21W32 | 21.8 | -0.9 | -3.96 | 970 | 135 | 239 | -104 | 7,761 | 4.57 | 0 | 0 | 0 | 9 | 2 | +7 | 144 | 241 | -97 | 21W31 | 22.7 | +1.2 | +5.58 | 3,407 | 541 | 625 | -84 | 7,874 | 4.64 | 0 | 0 | 0 | 13 | 11 | +2 | 554 | 636 | -82 | 21W30 | 21.5 | -0.35 | -1.6 | 1,378 | 285 | 201 | +84 | 7,962 | 4.69 | 0 | 0 | 0 | 4 | 0 | +4 | 289 | 201 | +88 | 21W29 | 21.85 | -0.05 | -0.23 | 1,709 | 408 | 164 | +244 | 7,916 | 4.66 | 0 | 0 | 0 | 1 | 0 | +1 | 409 | 164 | +245 | 21W28 | 21.9 | +0.4 | +1.86 | 1,403 | 146 | 442 | -296 | 7,666 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 442 | -296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 21.5 | -0.75 | -3.37 | 4,024 | 478 | 629 | -151 | 7,946 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 629 | -151 | 21W26 | 22.25 | +1.15 | +5.45 | 3,282 | 431 | 463 | -32 | 8,217 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 431 | 463 | -32 | 21W25 | 21.1 | -0.4 | -1.86 | 1,705 | 137 | 286 | -149 | 8,241 | 4.85 | 0 | 0 | 0 | 0 | 20 | -20 | 137 | 306 | -169 | 21W24 | 21.5 | -1.25 | -5.49 | 2,396 | 269 | 485 | -216 | 8,360 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 269 | 485 | -216 | 21W23 | 22.75 | +0.35 | +1.56 | 2,158 | 364 | 297 | +67 | 8,576 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 364 | 297 | +67 | 21W22 | 22.4 | +0.55 | +2.52 | 1,994 | 540 | 373 | +167 | 8,519 | 5.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 540 | 373 | +167 | 21W21 | 21.85 | -0.05 | -0.23 | 3,105 | 1,019 | 544 | +475 | 8,468 | 4.99 | 0 | 0 | 0 | 3 | 0 | +3 | 1,022 | 544 | +478 | 21W20 | 21.9 | -2.95 | -11.87 | 5,144 | 1,694 | 1,057 | +637 | 8,105 | 4.77 | 0 | 0 | 0 | 32 | 14 | +18 | 1,726 | 1,071 | +655 | 21W19 | 24.85 | -0.6 | -2.36 | 4,547 | 1,184 | 1,120 | +64 | 7,487 | 4.41 | 0 | 0 | 0 | 8 | 27 | -19 | 1,192 | 1,147 | +45 | 21W18 | 25.45 | -1 | -3.78 | 4,583 | 412 | 463 | -51 | 7,263 | 4.28 | 0 | 0 | 0 | 1 | 1 | 0 | 413 | 464 | -51 | 21W17 | 26.45 | -1.15 | -4.17 | 7,772 | 1,257 | 1,656 | -399 | 7,314 | 4.31 | 0 | 0 | 0 | 5 | 92 | -87 | 1,262 | 1,748 | -486 | 21W16 | 27.6 | -0.65 | -2.3 | 3,899 | 991 | 910 | +81 | 7,736 | 4.56 | 0 | 0 | 0 | 28 | 72 | -44 | 1,019 | 982 | +37 | 21W15 | 28.25 | 0 | 0 | 2,201 | 446 | 235 | +211 | 7,630 | 4.49 | 0 | 0 | 0 | 0 | 28 | -28 | 446 | 263 | +183 | 21W14 | 28.25 | +0.2 | +0.71 | 1,717 | 396 | 192 | +204 | 7,419 | 4.37 | 0 | 0 | 0 | 5 | 1 | +4 | 401 | 193 | +208 | 21W13 | 28.05 | +0.05 | +0.18 | 1,184 | 176 | 282 | -106 | 7,392 | 4.35 | 0 | 0 | 0 | 18 | 5 | +13 | 194 | 287 | -93 | 21W12 | 28 | -0.7 | -2.44 | 1,320 | 255 | 168 | +87 | 7,552 | 4.45 | 0 | 0 | 0 | 30 | 1 | +29 | 285 | 169 | +116 | 21W11 | 28.7 | +1.1 | +3.99 | 2,216 | 538 | 269 | +269 | 7,512 | 4.42 | 0 | 0 | 0 | 128 | 1 | +127 | 666 | 270 | +396 | 21W10 | 27.6 | -0.4 | -1.43 | 897 | 322 | 228 | +94 | 7,216 | 4.25 | 0 | 0 | 0 | 2 | 3 | -1 | 324 | 231 | +93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 28 | -0.9 | -3.11 | 2,336 | 372 | 725 | -353 | 7,136 | 4.2 | 0 | 0 | 0 | 1 | 6 | -5 | 373 | 731 | -358 | 21W08 | 28.9 | +2.8 | +10.73 | 3,493 | 597 | 623 | -26 | 7,454 | 4.39 | 0 | 0 | 0 | 0 | 17 | -17 | 597 | 640 | -43 | 21W06 | 26.1 | +0.1 | +0.38 | 1,279 | 304 | 415 | -111 | 7,471 | 4.4 | 0 | 0 | 0 | 7 | 33 | -26 | 311 | 448 | -137 | 21W05 | 26 | -0.15 | -0.57 | 1,085 | 183 | 346 | -163 | 7,677 | 4.52 | 0 | 0 | 0 | 0 | 1 | -1 | 183 | 347 | -164 | 21W04 | 26.15 | -0.8 | -2.97 | 1,882 | 401 | 558 | -157 | 8,134 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 401 | 558 | -157 | 21W03 | 26.95 | -0.45 | -1.64 | 1,911 | 443 | 452 | -9 | 8,358 | 4.92 | 0 | 0 | 0 | 4 | 1 | +3 | 447 | 453 | -6 | 21W02 | 27.4 | -1.05 | -3.69 | 3,696 | 781 | 655 | +126 | 8,388 | 4.94 | 0 | 0 | 0 | 1 | 5 | -4 | 782 | 660 | +122 | 21W01 | 28.45 | 0 | 0 | 1,828 | 574 | 180 | +394 | 8,624 | 5.08 | 0 | 0 | 0 | 1 | 0 | +1 | 575 | 180 | +395 | 20W52 | 28.45 | -0.25 | -0.87 | 1,870 | 270 | 486 | -216 | 8,294 | 4.88 | 0 | 0 | 0 | 0 | 1 | -1 | 270 | 487 | -217 | 20W51 | 28.7 | -0.4 | -1.37 | 2,708 | 912 | 362 | +550 | 8,471 | 4.99 | 0 | 0 | 0 | 2 | 2 | 0 | 914 | 364 | +550 | 20W50 | 29.1 | -2.05 | -6.58 | 4,518 | 643 | 765 | -122 | 8,006 | 4.72 | 0 | 0 | 0 | 1 | 1 | 0 | 644 | 766 | -122 | 20W49 | 31.15 | -1.55 | -4.74 | 2,926 | 506 | 902 | -396 | 8,127 | 4.79 | 0 | 0 | 0 | 2 | 1 | +1 | 508 | 903 | -395 | 20W48 | 32.7 | +0.05 | +0.15 | 3,307 | 814 | 676 | +138 | 8,472 | 4.99 | 0 | 0 | 0 | 5 | 1 | +4 | 819 | 677 | +142 | 20W47 | 32.65 | -0.9 | -2.68 | 2,604 | 624 | 525 | +99 | 8,274 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 624 | 525 | +99 | 20W46 | 33.55 | +0.7 | +2.13 | 3,213 | 1,095 | 612 | +483 | 8,091 | 4.77 | 0 | 0 | 0 | 1 | 0 | +1 | 1,096 | 612 | +484 | 20W45 | 32.85 | -0.25 | -0.76 | 1,674 | 298 | 481 | -183 | 7,582 | 4.47 | 0 | 0 | 0 | 0 | 1 | -1 | 298 | 482 | -184 | 20W44 | 33.1 | -0.25 | -0.75 | 2,757 | 702 | 449 | +253 | 8,105 | 4.77 | 0 | 0 | 0 | 1 | 2 | -1 | 703 | 451 | +252 | 20W43 | 33.35 | +0.2 | +0.6 | 1,092 | 301 | 256 | +45 | 7,534 | 4.44 | 0 | 0 | 0 | 0 | 6 | -6 | 301 | 262 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 33.15 | -1.95 | -5.56 | 4,767 | 792 | 718 | +74 | 7,489 | 4.41 | 0 | 0 | 0 | 1 | 7 | -6 | 793 | 725 | +68 | 20W41 | 35.1 | +1.5 | +4.46 | 6,331 | 1,553 | 1,166 | +387 | 7,427 | 4.37 | 0 | 0 | 0 | 1 | 0 | +1 | 1,554 | 1,166 | +388 | 20W40 | 33.6 | +1.3 | +4.02 | 1,589 | 614 | 196 | +418 | 7,445 | 4.38 | 0 | 0 | 0 | 10 | 0 | +10 | 624 | 196 | +428 | 20W39 | 32.3 | -1.95 | -5.69 | 5,355 | 1,018 | 1,744 | -726 | 6,865 | 4.04 | 0 | 0 | 0 | 0 | 8 | -8 | 1,018 | 1,752 | -734 | 20W38 | 34.25 | +1.45 | +4.42 | 3,061 | 1,227 | 378 | +849 | 7,418 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1,227 | 378 | +849 | 20W37 | 32.8 | -0.45 | -1.35 | 3,795 | 637 | 1,169 | -532 | 6,752 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 637 | 1,169 | -532 | 20W36 | 33.25 | -2.55 | -7.12 | 6,265 | 1,146 | 1,276 | -130 | 7,157 | 4.21 | 0 | 0 | 0 | 0 | 78 | -78 | 1,146 | 1,354 | -208 | 20W35 | 35.8 | -0.7 | -1.92 | 9,919 | 1,933 | 3,004 | -1,071 | 6,695 | 3.94 | 0 | 0 | 0 | 90 | 110 | -20 | 2,023 | 3,114 | -1,091 | 20W34 | 36.5 | +3.1 | +9.28 | 17,138 | 3,814 | 2,853 | +961 | 8,150 | 4.8 | 0 | 0 | 0 | 92 | 0 | +92 | 3,906 | 2,853 | +1,053 | 20W33 | 33.4 | +0.7 | +2.14 | 4,418 | 1,095 | 623 | +472 | 7,458 | 4.39 | 0 | 0 | 0 | 13 | 0 | +13 | 1,108 | 623 | +485 | 20W32 | 32.7 | +2.2 | +7.21 | 10,277 | 1,867 | 2,141 | -274 | 6,993 | 4.12 | 0 | 0 | 0 | 0 | 1 | -1 | 1,867 | 2,142 | -275 | 20W31 | 30.5 | +0.4 | +1.33 | 3,590 | 1,026 | 542 | +484 | 7,704 | 4.54 | 0 | 0 | 0 | 0 | 1 | -1 | 1,026 | 543 | +483 | 20W30 | 30.1 | +1 | +3.44 | 3,846 | 1,100 | 714 | +386 | 7,214 | 4.25 | 0 | 0 | 0 | 1 | 5 | -4 | 1,101 | 719 | +382 | 20W29 | 29.1 | -0.95 | -3.16 | 3,063 | 543 | 502 | +41 | 7,026 | 4.14 | 0 | 0 | 0 | 3 | 6 | -3 | 546 | 508 | +38 | 20W28 | 30.05 | -0.95 | -3.06 | 7,249 | 857 | 1,100 | -243 | 6,861 | 4.04 | 0 | 0 | 0 | 6 | 0 | +6 | 863 | 1,100 | -237 | 20W27 | 31 | -0.45 | -1.43 | 4,269 | 625 | 591 | +34 | 7,079 | 4.17 | 0 | 0 | 0 | 1 | 8 | -7 | 626 | 599 | +27 | 20W26 | 31.45 | -1.55 | -4.7 | 11,376 | 1,415 | 1,551 | -136 | 7,077 | 4.17 | 0 | 0 | 0 | 1 | 0 | +1 | 1,416 | 1,551 | -135 | 20W25 | 33 | +0.65 | +2.01 | 8,180 | 1,245 | 1,109 | +136 | 6,995 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1,245 | 1,109 | +136 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 32.35 | 0 | 0 | 13,003 | 1,729 | 1,893 | -164 | 6,803 | 4.01 | 0 | 0 | 0 | 6 | 1 | +5 | 1,735 | 1,894 | -159 | 20W23 | 32.35 | +0.05 | +0.15 | 13,504 | 1,279 | 1,742 | -463 | 6,888 | 4.06 | 0 | 0 | 0 | 3 | 1 | +2 | 1,282 | 1,743 | -461 | 20W22 | 32.3 | +5.3 | +19.63 | 13,161 | 2,171 | 2,031 | +140 | 7,204 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 2,171 | 2,031 | +140 | 20W21 | 27 | +0.15 | +0.56 | 3,288 | 605 | 838 | -233 | 7,064 | 4.16 | 0 | 0 | 0 | 1 | 6 | -5 | 606 | 844 | -238 | 20W20 | 26.85 | -1.75 | -6.12 | 5,839 | 915 | 885 | +30 | 7,253 | 4.27 | 0 | 0 | 0 | 0 | 1 | -1 | 915 | 886 | +29 | 20W19 | 28.6 | +2.25 | +8.54 | 19,217 | 1,597 | 4,102 | -2,505 | 7,205 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1,597 | 4,102 | -2,505 | 20W18 | 26.35 | +3.65 | +16.08 | 9,622 | 2,068 | 1,522 | +546 | 9,010 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2,068 | 1,522 | +546 | 20W17 | 22.7 | +0.4 | +1.79 | 6,653 | 1,049 | 1,912 | -863 | 8,365 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1,049 | 1,912 | -863 | 20W16 | 22.3 | -0.5 | -2.19 | 9,767 | 1,357 | 2,074 | -717 | 9,200 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1,357 | 2,074 | -717 | 20W15 | 22.8 | +1.1 | +5.07 | 4,892 | 599 | 1,306 | -707 | 9,968 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 599 | 1,306 | -707 | 20W14 | 21.7 | -1.3 | -5.65 | 1,255 | 16 | 94 | -78 | 10,808 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 94 | -78 | 20W13 | 23 | +2.8 | +13.86 | 4,928 | 226 | 190 | +36 | 10,886 | 6.41 | 0 | 0 | 0 | 13 | 7 | +6 | 239 | 197 | +42 | 20W12 | 20.2 | -6.25 | -23.63 | 11,277 | 3,493 | 1,715 | +1,778 | 11,424 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3,493 | 1,715 | +1,778 | 20W11 | 26.45 | -11.75 | -30.76 | 9,437 | 1,554 | 1,891 | -337 | 9,764 | 5.75 | 0 | 0 | 0 | 52 | 199 | -147 | 1,606 | 2,090 | -484 | 20W10 | 38.2 | +2.8 | +7.91 | 5,786 | 1,038 | 1,279 | -241 | 9,350 | 5.51 | 0 | 0 | 0 | 124 | 8 | +116 | 1,162 | 1,287 | -125 | 20W09 | 35.4 | -3 | -7.81 | 3,428 | 528 | 812 | -284 | 9,616 | 5.66 | 0 | 0 | 0 | 7 | 61 | -54 | 535 | 873 | -338 | 20W08 | 38.4 | +0.9 | +2.4 | 5,215 | 563 | 1,145 | -582 | 9,753 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 563 | 1,145 | -582 | 20W07 | 37.5 | +4.5 | +13.64 | 8,755 | 1,352 | 2,686 | -1,334 | 10,253 | 6.04 | 0 | 0 | 0 | 88 | 133 | -45 | 1,440 | 2,819 | -1,379 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 33 | -0.75 | -2.22 | 3,687 | 964 | 1,207 | -243 | 11,540 | 6.8 | 0 | 0 | 0 | 74 | 30 | +44 | 1,038 | 1,237 | -199 | 20W05 | 33.75 | -2.75 | -7.53 | 3,341 | 1,136 | 676 | +460 | 11,891 | 7.01 | 0 | 0 | 0 | 87 | 29 | +58 | 1,223 | 705 | +518 | 20W04 | 36.5 | +0.2 | +0.55 | 394 | 97 | 67 | +30 | 11,368 | 6.7 | 0 | 0 | 0 | 1 | 4 | -3 | 98 | 71 | +27 | 20W03 | 36.3 | -1.05 | -2.81 | 4,950 | 1,176 | 2,027 | -851 | 11,358 | 6.69 | 0 | 0 | 0 | 57 | 93 | -36 | 1,233 | 2,120 | -887 | 20W02 | 37.35 | -3.5 | -8.57 | 5,294 | 855 | 1,978 | -1,123 | 12,208 | 7.19 | 0 | 0 | 0 | 2 | 23 | -21 | 857 | 2,001 | -1,144 | 20W01 | 40.85 | +0.85 | +2.13 | 5,897 | 414 | 1,829 | -1,415 | 13,024 | 7.67 | 0 | 0 | 0 | 84 | 2 | +82 | 498 | 1,831 | -1,333 | 19W52 | 40 | -0.15 | -0.37 | 5,272 | 556 | 1,767 | -1,211 | 14,777 | 8.71 | 0 | 0 | 0 | 0 | 1 | -1 | 556 | 1,768 | -1,212 | 19W51 | 40.15 | +0.15 | +0.37 | 6,286 | 768 | 2,215 | -1,447 | 15,989 | 9.42 | 0 | 0 | 0 | 0 | 10 | -10 | 768 | 2,225 | -1,457 | 19W50 | 40 | -3.75 | -8.57 | 10,345 | 2,498 | 2,561 | -62.9 | 17,452 | 10.3 | 0 | 403 | -403 | 8 | 157 | -149 | 2,506 | 3,121 | -615 | 19W49 | 43.75 | -2.15 | -4.68 | 9,170 | 2,217 | 1,704 | +513 | 17,478 | 10.3 | 0 | 0 | 0 | 222 | 282 | -60 | 2,439 | 1,986 | +453 | 19W48 | 45.9 | -1.2 | -2.55 | 12,744 | 2,303 | 2,465 | -162 | 17,077 | 10.1 | 0 | 0 | 0 | 202 | 0 | +202 | 2,505 | 2,465 | +40 | 19W47 | 47.1 | -2.5 | -5.04 | 11,196 | 1,512 | 2,660 | -1,148 | 17,239 | 10.2 | 0 | 0 | 0 | 1 | 40 | -39 | 1,513 | 2,700 | -1,187 | 19W46 | 49.6 | +1.8 | +3.77 | 13,490 | 2,802 | 2,288 | +514 | 18,336 | 10.8 | 0 | 0 | 0 | 3 | 50 | -47 | 2,805 | 2,338 | +467 | 19W45 | 47.8 | +3.3 | +7.42 | 24,070 | 3,723 | 3,921 | -198 | 17,535 | 10.3 | 403 | 0 | +403 | 73 | 88 | -15 | 4,199 | 4,009 | +190 | 19W44 | 44.5 | -0.8 | -1.77 | 12,314 | 2,262 | 2,518 | -256 | 17,604 | 10.4 | 0 | 0 | 0 | 51 | 13 | +38 | 2,313 | 2,531 | -218 | 19W43 | 45.3 | +1.5 | +3.42 | 23,033 | 4,038 | 2,810 | +1,228 | 18,007 | 10.6 | 0 | 0 | 0 | 65 | 65.1 | -0.08 | 4,103 | 2,875 | +1,228 | 19W42 | 43.8 | +6.55 | +17.58 | 33,684 | 6,267 | 1,797 | +4,470 | 16,829 | 9.92 | 0 | 0 | 0 | 65 | 6 | +59 | 6,332 | 1,803 | +4,529 | 19W41 | 37.25 | +2.6 | +7.5 | 12,433 | 1,984 | 639 | +1,345 | 12,544 | 7.39 | 0 | 0 | 0 | 77 | 0 | +77 | 2,061 | 639 | +1,422 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 34.65 | +2.05 | +6.29 | 5,134 | 1,161 | 370 | +791 | 11,197 | 6.6 | 0 | 0 | 0 | 6 | 1 | +5 | 1,167 | 371 | +796 | 19W39 | 32.6 | -1.55 | -4.54 | 6,426 | 878 | 727 | +151 | 10,406 | 6.13 | 0 | 0 | 0 | 1 | 19 | -18 | 879 | 746 | +133 | 19W38 | 34.15 | +1.05 | +3.17 | 11,698 | 2,125 | 1,550 | +575 | 10,240 | 6.03 | 0 | 0 | 0 | 25 | 61 | -36 | 2,150 | 1,611 | +539 | 19W37 | 33.1 | +1.2 | +3.76 | 5,729 | 600 | 1,584 | -984 | 9,648 | 5.68 | 0 | 0 | 0 | 5 | 72 | -67 | 605 | 1,656 | -1,051 | 19W36 | 31.9 | -1.95 | -5.76 | 13,547 | 1,871 | 1,605 | +266 | 10,599 | 6.24 | 0 | 0 | 0 | 76 | 229 | -153 | 1,947 | 1,834 | +113 | 19W35 | 33.85 | +3.3 | +10.8 | 29,067 | 3,989 | 1,517 | +2,472 | 10,304 | 6.07 | 0 | 0 | 0 | 184 | 128 | +55.8 | 4,173 | 1,645 | +2,528 | 19W34 | 30.55 | +1.95 | +6.82 | 21,871 | 2,772 | 1,801 | +971 | 8,082 | 4.76 | 0 | 0 | 0 | 147 | 0 | +147 | 2,919 | 1,801 | +1,118 | 19W33 | 28.6 | +0.25 | +0.88 | 18,131 | 1,583 | 2,470 | -887 | 7,157 | 4.21 | 0 | 0 | 0 | 110 | 40 | +70 | 1,693 | 2,510 | -817 | 19W32 | 28.35 | +1.1 | +4.04 | 12,215 | 1,443 | 1,096 | +347 | 7,913 | 4.66 | 0 | 0 | 0 | 14 | 40 | -26 | 1,457 | 1,136 | +321 | 19W31 | 27.25 | +1.25 | +4.81 | 26,644 | 1,880 | 1,596 | +284 | 7,489 | 4.41 | 0 | 0 | 0 | 1 | 100 | -99 | 1,881 | 1,696 | +185 | 19W30 | 26 | +1.2 | +4.84 | 9,931 | 631 | 644 | -13 | 7,254 | 4.27 | 0 | 0 | 0 | 40 | 2 | +38 | 671 | 646 | +25 | 19W29 | 24.8 | +0.75 | +3.12 | 5,029 | 307 | 290 | +17 | 7,066 | 4.16 | 0 | 0 | 0 | 180 | 1 | +179 | 487 | 291 | +196 | 19W28 | 24.05 | -0.9 | -3.61 | 3,119 | 170 | 455 | -285 | 7,049 | 4.15 | 0 | 0 | 0 | 0 | 3 | -3 | 170 | 458 | -288 | 19W27 | 24.95 | -0.9 | -3.48 | 3,303 | 304 | 243 | +61 | 7,333 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 304 | 243 | +61 | 19W26 | 25.85 | +2.1 | +8.84 | 9,396 | 638 | 710 | -72 | 7,270 | 4.28 | 0 | 0 | 0 | 163 | 164 | -1 | 801 | 874 | -73 | 19W25 | 23.75 | -0.3 | -1.25 | 1,576 | 178 | 206 | -28 | 7,379 | 4.35 | 0 | 0 | 0 | 9 | 2 | +7 | 187 | 208 | -21 | 19W24 | 24.05 | -0.05 | -0.21 | 2,911 | 79 | 325 | -246 | 7,303 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 325 | -246 | 19W23 | 24.1 | -1.5 | -5.86 | 4,590 | 223 | 369 | -146 | 7,599 | 4.48 | 0 | 0 | 0 | 2 | 5 | -3 | 225 | 374 | -149 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 25.6 | +0.65 | +2.61 | 4,946 | 408 | 777 | -369 | 7,445 | 4.38 | 0 | 0 | 0 | 1 | 6 | -5 | 409 | 783 | -374 | 19W21 | 24.95 | +0.65 | +2.67 | 2,860 | 530 | 167 | +363 | 7,810 | 4.6 | 0 | 0 | 0 | 6 | 2 | +4 | 536 | 169 | +367 | 19W20 | 24.3 | +0.1 | +0.41 | 5,473 | 268 | 688 | -420 | 7,444 | 4.38 | 0 | 0 | 0 | 12 | 2 | +10 | 280 | 690 | -410 | 19W19 | 24.2 | +1.9 | +8.52 | 9,736 | 357 | 935 | -578 | 7,726 | 4.55 | 0 | 0 | 0 | 1 | 8.69 | -7.69 | 358 | 944 | -586 | 19W18 | 22.3 | -0.6 | -2.62 | 2,277 | 180 | 260 | -80 | 8,274 | 4.87 | 0 | 0 | 0 | 0.69 | 0 | +0.69 | 181 | 260 | -79.3 | 19W17 | 22.9 | -0.5 | -2.14 | 1,678 | 31 | 350 | -319 | 8,333 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 350 | -319 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|