| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25 | 24.6 | +0.4 | +1.63% | 2.64% | 24.8 | 25.25 | 24.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,372 | 3,428萬 | 649 | 2.1張/筆 | 24.99元 | 1.92 | 41.67 | -0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,113 | 5,268萬 | 1,363 | 1.6張/筆 | 24.93元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.4元 / +1.63%) 財報評分: 最新38分 / 平均33分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 510 | 286 | +224 | 賣→買 | 12,076 | 6.94% | 10,656 | 9,603 | +1,053 | 0.61% | 金額(元) | 1,274萬 | 715萬 | +560萬 | - | - | 2.41億 | 2.15億 | +2,586萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 5 | -1 | 連賣4日 | - | - | 474 | 495 | -21 | 0.01% | 金額(元) | 10萬 | 12.5萬 | -2.5萬 | - | - | 1,036萬 | 1,054萬 | -17.7萬 | - | 總計 | 張數 | 514 | 291 | +223 | 賣→買 | - | - | 11,130 | 10,098 | +1,031 | 0.59% | 金額(元) | 1,284萬 | 727萬 | +557萬 | - | - | 2.52億 | 2.26億 | +2,568萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 510 | 286 | +224 | 賣→買 | - | - | 10,656 | 9,603 | +1,053 | 0.61% | 金額(元) | 1,274萬 | 715萬 | +560萬 | - | - | 2.41億 | 2.15億 | +2,586萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 510 | 286 | +224 | 賣→買 | 12,076 | 6.94% | 10,656 | 9,603 | +1,053 | 0.61% | 金額(元) | 1,274萬 | 715萬 | +560萬 | - | - | 2.41億 | 2.15億 | +2,586萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 5 | -1 | 連賣4日 | - | - | 474 | 495 | -21 | 0.01% | 金額(元) | 10萬 | 12.5萬 | -2.5萬 | - | - | 1,036萬 | 1,054萬 | -17.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 5 | -1 | 連賣4日 | - | - | 474 | 495 | -21 | 0.01% | 金額(元) | 10萬 | 12.5萬 | -2.5萬 | - | - | 1,036萬 | 1,054萬 | -17.7萬 | - | 總計 | 張數 | 514 | 291 | +223 | 賣→買 | - | - | 11,130 | 10,098 | +1,031 | 0.59% | 金額(元) | 1,284萬 | 727萬 | +557萬 | - | - | 2.52億 | 2.26億 | +2,568萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.96 (1,052) | 24.65 (1,467) | 24.39 (1,794) | 23.63 (2,894) | 23.31 (3,449) | 22.53 (6,820) | 22.17 (1.31萬) | 21.64 (1.55萬) | 20.67 (2.13萬) | 21.13 (3.36萬) | 31.38 (15萬) | 28.96 (18.2萬) | 22.65 (1.07萬) | 每股賣出均價 (累計賣張) | 24.95 (889) | 24.65 (1,234) | 24.5 (1,396) | 24.01 (1,789) | 23.36 (2,432) | 22.33 (6,157) | 22.03 (1.18萬) | 21.65 (1.34萬) | 20.8 (1.79萬) | 21.51 (3萬) | 31.73 (14.7萬) | 28.77 (18.2萬) | 22.44 (9,603) | 買賣超張數 (佔發行量) | +163 (0.09%) | +233 (0.13%) | +398 (0.23%) | +1,105 (0.64%) | +1,017 (0.58%) | +663 (0.38%) | +1,285 (0.74%) | +2,093 (1.2%) | +3,414 (1.96%) | +3,628 (2.09%) | +2,903 (1.67%) | +436 (0.25%) | +1,053 (0.61%) | 買賣超金額 (佔成交額) | +407萬 (4.68%) | +574萬 (4.52%) | +955萬 (6.2%) | +2,543萬 (10.83%) | +2,356萬 (8.24%) | +1,618萬 (2.88%) | +3,017萬 (2.42%) | +4,504萬 (2.8%) | +6,817萬 (2.78%) | +6,519萬 (1.59%) | +3,894萬 (0.13%) | +4,584萬 (0.11%) | +2,586萬 (2.93%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.25 (403) | 48.25 (403) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.37 (403) | 40.37 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +317萬 (0.01%) | +317萬 (0.01%) | 0 (0%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.99 (4) | 24.37 (9) | 24.37 (9) | 23.19 (25) | 21.89 (77) | 21.45 (310) | 21.2 (637) | 20.61 (873) | 19.82 (1,235) | 20.01 (1,363) | 30.23 (4,170) | 26.53 (5,448) | 21.86 (474) | 每股賣出均價 (累計賣張) | 24.99 (5.03) | 24.38 (11) | 24.3 (12) | 21.95 (81) | 21.34 (212) | 21.28 (433) | 21.05 (567) | 20.26 (931) | 19.75 (1,159) | 20.36 (1,341) | 30.49 (3,955) | 26.43 (5,249) | 21.27 (495) | 買賣超張數 (佔發行量) | -1.02 (0%) | -2.02 (0%) | -3.02 (0%) | -56 (0.03%) | -135 (0.08%) | -123 (0.07%) | +69.8 (0.04%) | -57.2 (0.03%) | +75.8 (0.04%) | +21.8 (0.01%) | +215 (0.12%) | +199 (0.11%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | -2.56萬 (0.03%) | -4.95萬 (0.04%) | -7.29萬 (0.05%) | -120萬 (0.51%) | -284萬 (0.99%) | -257萬 (0.46%) | +156萬 (0.13%) | -84.6萬 (0.05%) | +159萬 (0.06%) | -3.31萬 (0%) | +549萬 (0.02%) | +579萬 (0.01%) | -17.7萬 (0.02%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.96 (1,056) | 24.65 (1,476) | 24.39 (1,803) | 23.63 (2,919) | 23.28 (3,526) | 22.49 (7,130) | 22.13 (1.37萬) | 21.58 (1.64萬) | 20.62 (2.25萬) | 21.09 (3.5萬) | 31.39 (15.5萬) | 28.93 (18.8萬) | 22.61 (1.11萬) | 每股賣出均價 (累計賣張) | 24.95 (894) | 24.65 (1,245) | 24.5 (1,408) | 23.92 (1,870) | 23.2 (2,644) | 22.26 (6,590) | 21.98 (1.23萬) | 21.56 (1.43萬) | 20.74 (1.91萬) | 21.46 (3.13萬) | 31.72 (15.1萬) | 28.73 (18.8萬) | 22.38 (1.01萬) | 買賣超張數 (佔發行量) | +162 (0.09%) | +231 (0.13%) | +395 (0.23%) | +1,049 (0.6%) | +882 (0.51%) | +539 (0.31%) | +1,354 (0.78%) | +2,036 (1.17%) | +3,490 (2.01%) | +3,650 (2.1%) | +3,118 (1.79%) | +635 (0.37%) | +1,031 (0.59%) | 買賣超金額 (佔成交額) | +404萬 (4.65%) | +569萬 (4.48%) | +948萬 (6.15%) | +2,423萬 (10.32%) | +2,073萬 (7.25%) | +1,361萬 (2.42%) | +3,174萬 (2.54%) | +4,420萬 (2.75%) | +6,976萬 (2.84%) | +6,515萬 (1.59%) | +4,760萬 (0.16%) | +5,480萬 (0.13%) | +2,568萬 (2.91%) |
目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.96 (1,052) | 24.65 (1,467) | 24.39 (1,794) | 23.63 (2,894) | 23.31 (3,449) | 22.53 (6,820) | 22.17 (1.31萬) | 21.64 (1.55萬) | 20.67 (2.13萬) | 21.13 (3.36萬) | 31.38 (15萬) | 30.83 (16.1萬) | 22.65 (1.07萬) | 每股賣出均價 (累計賣張) | 24.95 (889) | 24.65 (1,234) | 24.5 (1,396) | 24.01 (1,789) | 23.36 (2,432) | 22.33 (6,157) | 22.03 (1.18萬) | 21.65 (1.34萬) | 20.8 (1.79萬) | 21.51 (3萬) | 31.73 (14.7萬) | 31.23 (15.6萬) | 22.44 (9,603) | 買賣超張數 (佔發行量) | +163 (0.09%) | +233 (0.13%) | +398 (0.23%) | +1,105 (0.64%) | +1,017 (0.58%) | +663 (0.38%) | +1,285 (0.74%) | +2,093 (1.2%) | +3,414 (1.96%) | +3,628 (2.09%) | +2,903 (1.67%) | +4,844 (2.79%) | +1,053 (0.61%) | 買賣超金額 (佔成交額) | +407萬 (4.68%) | +574萬 (4.52%) | +955萬 (6.2%) | +2,543萬 (10.83%) | +2,356萬 (8.24%) | +1,618萬 (2.88%) | +3,017萬 (2.42%) | +4,504萬 (2.8%) | +6,817萬 (2.78%) | +6,519萬 (1.59%) | +3,894萬 (0.13%) | +8,689萬 (0.21%) | +2,586萬 (2.93%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.96 (1,052) | 24.65 (1,467) | 24.39 (1,794) | 23.63 (2,894) | 23.31 (3,449) | 22.53 (6,820) | 22.17 (1.31萬) | 21.64 (1.55萬) | 20.67 (2.13萬) | 21.13 (3.36萬) | 31.38 (15萬) | 28.96 (18.2萬) | 22.65 (1.07萬) | 每股賣出均價 (累計賣張) | 24.95 (889) | 24.65 (1,234) | 24.5 (1,396) | 24.01 (1,789) | 23.36 (2,432) | 22.33 (6,157) | 22.03 (1.18萬) | 21.65 (1.34萬) | 20.8 (1.79萬) | 21.51 (3萬) | 31.73 (14.7萬) | 28.77 (18.2萬) | 22.44 (9,603) | 買賣超張數 (佔發行量) | +163 (0.09%) | +233 (0.13%) | +398 (0.23%) | +1,105 (0.64%) | +1,017 (0.58%) | +663 (0.38%) | +1,285 (0.74%) | +2,093 (1.2%) | +3,414 (1.96%) | +3,628 (2.09%) | +2,903 (1.67%) | +436 (0.25%) | +1,053 (0.61%) | 買賣超金額 (佔成交額) | +407萬 (4.68%) | +574萬 (4.52%) | +955萬 (6.2%) | +2,543萬 (10.83%) | +2,356萬 (8.24%) | +1,618萬 (2.88%) | +3,017萬 (2.42%) | +4,504萬 (2.8%) | +6,817萬 (2.78%) | +6,519萬 (1.59%) | +3,894萬 (0.13%) | +4,584萬 (0.11%) | +2,586萬 (2.93%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.25 (403) | 48.25 (403) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.37 (403) | 40.37 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +317萬 (0.01%) | +317萬 (0.01%) | 0 (0%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.99 (4) | 24.37 (9) | 24.37 (9) | 23.19 (25) | 21.89 (77) | 21.45 (310) | 21.2 (637) | 20.61 (873) | 19.82 (1,235) | 20.01 (1,363) | 28.98 (3,694) | 25.73 (4,816) | 21.86 (474) | 每股賣出均價 (累計賣張) | 24.99 (5.03) | 24.38 (11) | 24.3 (12) | 21.95 (81) | 21.34 (212) | 21.28 (433) | 21.05 (567) | 20.26 (931) | 19.75 (1,159) | 20.36 (1,341) | 29.8 (3,639) | 26.18 (4,776) | 21.27 (495) | 買賣超張數 (佔發行量) | -1.02 (0%) | -2.02 (0%) | -3.02 (0%) | -56 (0.03%) | -135 (0.08%) | -123 (0.07%) | +69.8 (0.04%) | -57.2 (0.03%) | +75.8 (0.04%) | +21.8 (0.01%) | +54.8 (0.03%) | +39.8 (0.02%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | -2.56萬 (0.03%) | -4.95萬 (0.04%) | -7.29萬 (0.05%) | -120萬 (0.51%) | -284萬 (0.99%) | -257萬 (0.46%) | +156萬 (0.13%) | -84.6萬 (0.05%) | +159萬 (0.06%) | -3.31萬 (0%) | -138萬 (0%) | -110萬 (0%) | -17.7萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.94 (476) | 39.87 (477) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.39 (316) | 38.3 (317) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.09%) | +160 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +688萬 (0.02%) | +688萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.99 (4) | 24.37 (9) | 24.37 (9) | 23.19 (25) | 21.89 (77) | 21.45 (310) | 21.2 (637) | 20.61 (873) | 19.82 (1,235) | 20.01 (1,363) | 30.23 (4,170) | 26.53 (5,448) | 21.86 (474) | 每股賣出均價 (累計賣張) | 24.99 (5.03) | 24.38 (11) | 24.3 (12) | 21.95 (81) | 21.34 (212) | 21.28 (433) | 21.05 (567) | 20.26 (931) | 19.75 (1,159) | 20.36 (1,341) | 30.49 (3,955) | 26.43 (5,249) | 21.27 (495) | 買賣超張數 (佔發行量) | -1.02 (0%) | -2.02 (0%) | -3.02 (0%) | -56 (0.03%) | -135 (0.08%) | -123 (0.07%) | +69.8 (0.04%) | -57.2 (0.03%) | +75.8 (0.04%) | +21.8 (0.01%) | +215 (0.12%) | +199 (0.11%) | -21.3 (0.01%) | 買賣超金額 (佔成交額) | -2.56萬 (0.03%) | -4.95萬 (0.04%) | -7.29萬 (0.05%) | -120萬 (0.51%) | -284萬 (0.99%) | -257萬 (0.46%) | +156萬 (0.13%) | -84.6萬 (0.05%) | +159萬 (0.06%) | -3.31萬 (0%) | +549萬 (0.02%) | +579萬 (0.01%) | -17.7萬 (0.02%) | 目前股價 25元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.96 (1,056) | 24.65 (1,476) | 24.39 (1,803) | 23.63 (2,919) | 23.28 (3,526) | 22.49 (7,130) | 22.13 (1.37萬) | 21.58 (1.64萬) | 20.62 (2.25萬) | 21.09 (3.5萬) | 31.39 (15.5萬) | 28.93 (18.8萬) | 22.61 (1.11萬) | 每股賣出均價 (累計賣張) | 24.95 (894) | 24.65 (1,245) | 24.5 (1,408) | 23.92 (1,870) | 23.2 (2,644) | 22.26 (6,590) | 21.98 (1.23萬) | 21.56 (1.43萬) | 20.74 (1.91萬) | 21.46 (3.13萬) | 31.72 (15.1萬) | 28.73 (18.8萬) | 22.38 (1.01萬) | 買賣超張數 (佔發行量) | +162 (0.09%) | +231 (0.13%) | +395 (0.23%) | +1,049 (0.6%) | +882 (0.51%) | +539 (0.31%) | +1,354 (0.78%) | +2,036 (1.17%) | +3,490 (2.01%) | +3,650 (2.1%) | +3,118 (1.79%) | +635 (0.37%) | +1,031 (0.59%) | 買賣超金額 (佔成交額) | +404萬 (4.65%) | +569萬 (4.48%) | +948萬 (6.15%) | +2,423萬 (10.32%) | +2,073萬 (7.25%) | +1,361萬 (2.42%) | +3,174萬 (2.54%) | +4,420萬 (2.75%) | +6,976萬 (2.84%) | +6,515萬 (1.59%) | +4,760萬 (0.16%) | +5,480萬 (0.13%) | +2,568萬 (2.91%) |
目前股價 25元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 25元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 25元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 25 | +0.4 | +1.63 | 1,372 | 510 | 286 | +224 | 12,076 | 6.94 | 0 | 0 | 0 | 4 | 5 | -1 | 514 | 291 | +223 | '24/04/17 | 24.6 | 0 | 0 | 2,113 | 542 | 603 | -61.4 | 11,839 | 6.81 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 542 | 603 | -61.4 | '24/04/16 | 24.6 | +0.85 | +3.58 | 1,680 | 415 | 345 | +70 | 11,891 | 6.84 | 0 | 0 | 0 | 5 | 6 | -1 | 420 | 351 | +69 | '24/04/15 | 23.75 | +0.8 | +3.49 | 909 | 219 | 144 | +75 | 11,859 | 6.82 | 0 | 0 | 0 | 0 | 1 | -1 | 219 | 145 | +74 | '24/04/12 | 22.95 | +0.1 | +0.44 | 249 | 108 | 18 | +90 | 11,787 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 18 | +90 | '24/04/11 | 22.85 | +0.3 | +1.33 | 491 | 144 | 71 | +73 | 11,718 | 6.74 | 0 | 0 | 0 | 1 | 3 | -2 | 145 | 74 | +71 | '24/04/10 | 22.55 | -0.05 | -0.22 | 657 | 171 | 89 | +82 | 11,645 | 6.69 | 0 | 0 | 0 | 7 | 0 | +7 | 178 | 89 | +89 | '24/04/09 | 22.6 | +1.25 | +5.85 | 1,660 | 560 | 123 | +437 | 11,595 | 6.67 | 0 | 0 | 0 | 6 | 26 | -20 | 566 | 149 | +417 | '24/04/08 | 21.35 | +0.65 | +3.14 | 565 | 138 | 71 | +67 | 11,183 | 6.43 | 0 | 0 | 0 | 2 | 5 | -3 | 140 | 76 | +64 | '24/04/03 | 20.7 | +0.05 | +0.24 | 237 | 87 | 39 | +48 | 11,116 | 6.39 | 0 | 0 | 0 | 0 | 35 | -35 | 87 | 74 | +13 | '24/04/02 | 20.65 | -0.45 | -2.13 | 356 | 56.2 | 50 | +6.18 | 11,068 | 6.36 | 0 | 0 | 0 | 12 | 102 | -90 | 68.2 | 152 | -83.8 | '24/04/01 | 21.1 | -0.1 | -0.47 | 210 | 26 | 10 | +16 | 11,062 | 6.36 | 0 | 0 | 0 | 15 | 15 | 0 | 41 | 25 | +16 | '24/03/29 | 21.2 | -0.3 | -1.4 | 207 | 35 | 32 | +3 | 11,046 | 6.35 | 0 | 0 | 0 | 16 | 2 | +14 | 51 | 34 | +17 | '24/03/28 | 21.5 | -0.25 | -1.15 | 163 | 40 | 63 | -23 | 11,043 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 63 | -23 | '24/03/27 | 21.75 | -0.1 | -0.46 | 152 | 49 | 92 | -43 | 11,066 | 6.36 | 0 | 0 | 0 | 0 | 5 | -5 | 49 | 97 | -48 | '24/03/26 | 21.85 | -0.3 | -1.35 | 202 | 36 | 62 | -26 | 11,077 | 6.37 | 0 | 0 | 0 | 2 | 0 | +2 | 38 | 62 | -24 | '24/03/25 | 22.15 | +0.65 | +3.02 | 530 | 211 | 159 | +51.8 | 11,097 | 6.38 | 0 | 0 | 0 | 7 | 2 | +5 | 218 | 161 | +56.8 | '24/03/22 | 21.5 | +0.2 | +0.94 | 231 | 32 | 60 | -28 | 11,032 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 60 | -28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 21.3 | +0.5 | +2.4 | 130 | 9 | 50.9 | -41.9 | 11,045 | 6.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 50.9 | -41.9 | '24/03/20 | 20.8 | +0.1 | +0.48 | 208 | 61 | 64 | -3 | 11,082 | 6.37 | 0 | 0 | 0 | 0 | 5 | -5 | 61 | 69 | -8 | '24/03/19 | 20.7 | 0 | 0 | 355 | 84 | 125 | -41 | 11,061 | 6.36 | 0 | 0 | 0 | 0 | 52 | -52 | 84 | 177 | -93 | '24/03/18 | 20.7 | -0.25 | -1.19 | 257 | 43 | 90 | -47 | 11,045 | 6.35 | 0 | 0 | 0 | 0 | 25 | -25 | 43 | 115 | -72 | '24/03/15 | 20.95 | -0.55 | -2.56 | 325 | 51 | 199 | -148 | 11,203 | 6.44 | 0 | 0 | 0 | 8 | 7 | +1 | 59 | 206 | -147 | '24/03/14 | 21.5 | -1.05 | -4.66 | 667 | 145 | 284 | -139 | 11,333 | 6.51 | 0 | 0 | 0 | 2 | 22 | -20 | 147 | 306 | -159 | '24/03/13 | 22.55 | -0.1 | -0.44 | 863 | 305 | 232 | +73 | 11,472 | 6.59 | 0 | 0 | 0 | 0 | 5 | -5 | 305 | 237 | +68 | '24/03/12 | 22.65 | +1.1 | +5.1 | 887 | 204 | 140 | +64 | 11,397 | 6.55 | 0 | 0 | 0 | 19 | 8 | +11 | 223 | 148 | +75 | '24/03/11 | 21.55 | +0.05 | +0.23 | 95.7 | 13 | 14 | -1 | 11,343 | 6.52 | 0 | 0 | 0 | 1 | 11 | -10 | 14 | 25 | -11 | '24/03/08 | 21.5 | -0.45 | -2.05 | 486 | 154 | 132 | +22 | 11,344 | 6.52 | 0 | 0 | 0 | 3 | 13 | -10 | 157 | 145 | +12 | '24/03/07 | 21.95 | -0.1 | -0.45 | 294 | 84 | 56 | +28 | 11,322 | 6.51 | 0 | 0 | 0 | 2 | 4 | -2 | 86 | 60 | +26 | '24/03/06 | 22.05 | -0.1 | -0.45 | 311 | 82 | 31 | +51 | 11,294 | 6.49 | 0 | 0 | 0 | 7 | 4 | +3 | 89 | 35 | +54 | '24/03/05 | 22.15 | -0.4 | -1.77 | 291 | 55 | 53 | +2 | 11,246 | 6.46 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 53 | +4 | '24/03/04 | 22.55 | -0.1 | -0.44 | 239 | 26 | 128 | -102 | 11,241 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 128 | -102 | '24/03/01 | 22.65 | +0.15 | +0.67 | 442 | 125 | 102 | +23 | 11,343 | 6.52 | 0 | 0 | 0 | 10 | 0 | +10 | 135 | 102 | +33 | '24/02/29 | 22.5 | 0 | 0 | 339 | 17 | 103 | -86 | 11,320 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 103 | -86 | '24/02/27 | 22.5 | -0.25 | -1.1 | 294 | 32 | 108 | -76 | 11,406 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 108 | -76 | '24/02/26 | 22.75 | +0.75 | +3.41 | 547 | 251 | 70 | +181 | 11,487 | 6.6 | 0 | 0 | 0 | 11 | 0 | +11 | 262 | 70 | +192 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 22 | -0.55 | -2.44 | 375 | 25 | 137 | -112 | 11,306 | 6.5 | 0 | 0 | 0 | 10 | 0.24 | +9.76 | 35 | 137 | -102 | '24/02/22 | 22.55 | +0.1 | +0.45 | 219 | 26 | 100 | -74 | 11,415 | 6.56 | 0 | 0 | 0 | 2 | 4 | -2 | 28 | 104 | -76 | '24/02/21 | 22.45 | +0.1 | +0.45 | 623 | 352 | 357 | -5 | 11,668 | 6.71 | 0 | 0 | 0 | 3 | 0 | +3 | 355 | 357 | -2 | '24/02/20 | 22.35 | +0.5 | +2.29 | 539 | 156 | 102 | +54 | 11,494 | 6.61 | 0 | 0 | 0 | 0 | 12 | -12 | 156 | 114 | +42 | '24/02/19 | 21.85 | +1.05 | +5.05 | 468 | 146 | 51 | +95 | 11,440 | 6.58 | 0 | 0 | 0 | 7 | 5 | +2 | 153 | 56 | +97 | '24/02/16 | 20.8 | -0.3 | -1.42 | 637 | 231 | 49 | +182 | 11,345 | 6.52 | 0 | 0 | 0 | 0 | 1 | -1 | 231 | 50 | +181 | '24/02/15 | 21.1 | +0.8 | +3.94 | 523 | 122 | 189 | -67 | 11,163 | 6.42 | 0 | 0 | 0 | 7 | 16 | -9 | 129 | 205 | -76 | '24/02/05 | 20.3 | -0.3 | -1.46 | 128 | 12 | 68 | -56 | 11,230 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 68 | -56 | '24/02/02 | 20.6 | +0.05 | +0.24 | 183 | 60 | 54 | +6 | 11,286 | 6.49 | 0 | 0 | 0 | 4 | 0 | +4 | 64 | 54 | +10 | '24/02/01 | 20.55 | +0.1 | +0.49 | 237 | 101 | 25 | +76 | 11,277 | 6.48 | 0 | 0 | 0 | 8 | 0 | +8 | 109 | 25 | +84 | '24/01/31 | 20.45 | +0.05 | +0.25 | 172 | 113 | 98 | +15 | 11,201 | 6.44 | 0 | 0 | 0 | 24 | 0 | +24 | 137 | 98 | +39 | '24/01/30 | 20.4 | -0.3 | -1.45 | 312 | 60 | 53 | +7 | 11,190 | 6.43 | 0 | 0 | 0 | 0 | 5 | -5 | 60 | 58 | +2 | '24/01/29 | 20.7 | 0 | 0 | 122 | 42 | 26 | +16 | 11,183 | 6.43 | 0 | 0 | 0 | 1 | 0 | +1 | 43 | 26 | +17 | '24/01/26 | 20.7 | -0.25 | -1.19 | 213 | 6 | 78 | -72 | 11,167 | 6.42 | 0 | 0 | 0 | 6 | 2 | +4 | 12 | 80 | -68 | '24/01/25 | 20.95 | +0.1 | +0.48 | 209 | 16 | 100 | -84 | 11,239 | 6.46 | 0 | 0 | 0 | 33 | 2 | +31 | 49 | 102 | -53 | '24/01/24 | 20.85 | +0.45 | +2.21 | 325 | 109 | 70 | +39 | 11,323 | 6.51 | 0 | 0 | 0 | 48 | 15 | +33 | 157 | 85 | +72 | '24/01/23 | 20.4 | -0.05 | -0.24 | 282 | 38 | 114 | -76 | 11,284 | 6.49 | 0 | 0 | 0 | 2 | 1 | +1 | 40 | 115 | -75 | '24/01/22 | 20.45 | 0 | 0 | 222 | 35 | 109 | -74 | 11,360 | 6.53 | 0 | 0 | 0 | 13 | 0 | +13 | 48 | 109 | -61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 20.45 | +0.25 | +1.24 | 222 | 50 | 78 | -28 | 11,434 | 6.57 | 0 | 0 | 0 | 0 | 7 | -7 | 50 | 85 | -35 | '24/01/18 | 20.2 | -0.1 | -0.49 | 328 | 113 | 98 | +15 | 11,462 | 6.59 | 0 | 0 | 0 | 24 | 0 | +24 | 137 | 98 | +39 | '24/01/17 | 20.3 | -0.7 | -3.33 | 509 | 81 | 209 | -128 | 11,447 | 6.58 | 0 | 0 | 0 | 8 | 34 | -26 | 89 | 243 | -154 | '24/01/16 | 21 | -0.7 | -3.23 | 763 | 98 | 379 | -281 | 11,575 | 6.65 | 0 | 0 | 0 | 0 | 4 | -4 | 98 | 383 | -285 | '24/01/15 | 21.7 | +0.15 | +0.7 | 290 | 120 | 51 | +69 | 11,701 | 6.73 | 0 | 0 | 0 | 0 | 14 | -14 | 120 | 65 | +55 | '24/01/12 | 21.55 | -0.45 | -2.05 | 700 | 184 | 182 | +2 | 11,632 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 182 | +2 | '24/01/11 | 22 | -0.5 | -2.22 | 1,737 | 372 | 467 | -95 | 11,630 | 6.69 | 0 | 0 | 0 | 25 | 0 | +25 | 397 | 467 | -70 | '24/01/10 | 22.5 | -0.7 | -3.02 | 875 | 338 | 127 | +211 | 11,722 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 127 | +211 | '24/01/09 | 23.2 | -0.5 | -2.11 | 744 | 215 | 239 | -24 | 11,510 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 239 | -24 | '24/01/08 | 23.7 | +0.3 | +1.28 | 877 | 260 | 270 | -10 | 11,534 | 6.63 | 0 | 0 | 0 | 46 | 0 | +46 | 306 | 270 | +36 | '24/01/05 | 23.4 | -0.35 | -1.47 | 1,483 | 687 | 201 | +486 | 11,544 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 687 | 201 | +486 | '24/01/04 | 23.75 | +0.1 | +0.42 | 2,601 | 536 | 666 | -130 | 11,058 | 6.36 | 0 | 0 | 0 | 8 | 0 | +8 | 544 | 666 | -122 | '24/01/03 | 23.65 | +0.5 | +2.16 | 1,378 | 510 | 229 | +281 | 11,183 | 6.43 | 0 | 0 | 0 | 42 | 6 | +36 | 552 | 235 | +317 | '24/01/02 | 23.15 | +0.9 | +4.04 | 1,740 | 322 | 328 | -6 | 10,897 | 6.26 | 0 | 0 | 0 | 11 | 4 | +7 | 333 | 332 | +1 | '23/12/29 | 22.25 | +0.05 | +0.23 | 531 | 127 | 84 | +43 | 10,901 | 6.27 | 0 | 0 | 0 | 3 | 1 | +2 | 130 | 85 | +45 | '23/12/28 | 22.2 | +0.2 | +0.91 | 333 | 64 | 52 | +12 | 10,861 | 6.24 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 65 | 52.1 | +12.9 | '23/12/27 | 22 | +0.3 | +1.38 | 864 | 275 | 153 | +122 | 10,849 | 6.24 | 0 | 0 | 0 | 0 | 6 | -6 | 275 | 159 | +116 | '23/12/26 | 21.7 | 0 | 0 | 409 | 83 | 84 | -1 | 10,727 | 6.17 | 0 | 0 | 0 | 12 | 0 | +12 | 95 | 84 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 21.7 | +0.45 | +2.12 | 937 | 216 | 73 | +143 | 10,727 | 6.17 | 0 | 0 | 0 | 0 | 12 | -12 | 216 | 85 | +131 | '23/12/22 | 21.25 | -0.05 | -0.23 | 518 | 75 | 187 | -112 | 10,581 | 6.08 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 189 | -114 | '23/12/21 | 21.3 | +0.2 | +0.95 | 1,535 | 93 | 365 | -272 | 10,693 | 6.15 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 367 | -274 | '23/12/20 | 21.1 | +1.8 | +9.33 | 2,549 | 86 | 222 | -136 | 10,965 | 6.3 | 0 | 0 | 0 | 1 | 0 | +1 | 87 | 222 | -135 | '23/12/19 | 19.3 | +0.4 | +2.12 | 316 | 56 | 71 | -15 | 11,101 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 71 | -15 | '23/12/18 | 18.9 | -0.05 | -0.26 | 79.8 | 7 | 1 | +6 | 11,116 | 6.39 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | '23/12/15 | 18.95 | -0.05 | -0.26 | 190 | 37 | 4 | +33 | 11,110 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | '23/12/14 | 19 | -0.15 | -0.78 | 138 | 40 | 19 | +21 | 11,077 | 6.37 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 19 | +21 | '23/12/13 | 19.15 | +0.05 | +0.26 | 94 | 10 | 3 | +7 | 11,056 | 6.36 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 6 | +4 | '23/12/12 | 19.1 | +0.05 | +0.26 | 360 | 102 | 16 | +86 | 11,049 | 6.35 | 0 | 0 | 0 | 0 | 2 | -2 | 102 | 18 | +84 | '23/12/11 | 19.05 | -0.5 | -2.56 | 555 | 45 | 47 | -2 | 10,963 | 6.3 | 0 | 0 | 0 | 3 | 3 | 0 | 48 | 50 | -2 | '23/12/08 | 19.55 | +0.05 | +0.26 | 213 | 44 | 18 | +26 | 10,965 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 18 | +26 | '23/12/07 | 19.5 | -0.35 | -1.76 | 392 | 59 | 18 | +41 | 10,939 | 6.29 | 0 | 0 | 0 | 20 | 0 | +20 | 79 | 18 | +61 | '23/12/06 | 19.85 | +0.1 | +0.51 | 211 | 8 | 1 | +7 | 10,898 | 6.26 | 0 | 0 | 0 | 0.24 | 0 | +0.24 | 8.24 | 1 | +7.24 | '23/12/05 | 19.75 | 0 | 0 | 145 | 23.6 | 7 | +16.6 | 10,891 | 6.26 | 0 | 0 | 0 | 5 | 0 | +5 | 28.6 | 7 | +21.6 | '23/12/04 | 19.75 | -0.15 | -0.75 | 267 | 38.4 | 20 | +18.4 | 10,875 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4 | 20 | +18.4 | '23/12/01 | 19.9 | 0 | 0 | 252 | 9 | 26 | -17 | 10,856 | 6.24 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 26 | -14 | '23/11/30 | 19.9 | +0.6 | +3.11 | 839 | 57 | 64 | -7 | 10,873 | 6.25 | 0 | 0 | 0 | 6 | 7 | -1 | 63 | 71 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 19.3 | +0.05 | +0.26 | 204 | 15 | 16 | -1 | 10,880 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/11/28 | 19.25 | +0.2 | +1.05 | 172 | 44 | 5 | +39 | 10,878 | 6.25 | 0 | 0 | 0 | 9 | 0 | +9 | 53 | 5 | +48 | '23/11/27 | 19.05 | +0.15 | +0.79 | 317 | 14 | 31 | -17 | 10,839 | 6.23 | 0 | 0 | 0 | 60 | 1 | +59 | 74 | 32 | +42 | '23/11/24 | 18.9 | -0.25 | -1.31 | 287 | 12 | 4 | +8.02 | 10,856 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 4 | +8.02 | '23/11/23 | 19.15 | +0.3 | +1.59 | 316 | 88 | 13 | +75 | 10,848 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 13 | +75 | '23/11/22 | 18.85 | 0 | 0 | 193 | 31 | 10 | +21 | 10,773 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '23/11/21 | 18.85 | -0.15 | -0.79 | 173 | 46 | 45 | +1.05 | 10,752 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 45 | +1.05 | '23/11/20 | 19 | 0 | 0 | 204 | 39 | 3 | +36 | 10,752 | 6.18 | 0 | 0 | 0 | 5 | 2 | +3 | 44 | 5 | +39 | '23/11/17 | 19 | -0.2 | -1.04 | 439 | 64 | 83 | -19 | 10,716 | 6.16 | 0 | 0 | 0 | 6 | 0 | +6 | 70 | 83 | -13 | '23/11/16 | 19.2 | +0.65 | +3.5 | 636 | 113 | 33 | +80 | 10,735 | 6.17 | 0 | 0 | 0 | 0 | 1 | -1 | 113 | 34 | +79 | '23/11/15 | 18.55 | +0.35 | +1.92 | 455 | 95.6 | 23 | +72.6 | 10,655 | 6.12 | 0 | 0 | 0 | 2 | 0 | +2 | 97.6 | 23 | +74.6 | '23/11/14 | 18.2 | -0.15 | -0.82 | 310 | 28 | 19 | +9 | 10,563 | 6.07 | 0 | 0 | 0 | 0 | 5 | -5 | 28 | 24 | +4 | '23/11/13 | 18.35 | +0.4 | +2.23 | 719 | 55 | 190 | -135 | 10,552 | 6.07 | 0 | 0 | 0 | 7 | 0 | +7 | 62 | 190 | -128 | '23/11/10 | 17.95 | +0.8 | +4.66 | 896 | 111 | 86.8 | +24.2 | 10,658 | 6.13 | 0 | 0 | 0 | 7 | 21 | -14 | 118 | 108 | +10.2 | '23/11/09 | 17.15 | +0.1 | +0.59 | 152 | 13 | 6 | +7 | 10,598 | 6.09 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 6 | +14 | '23/11/08 | 17.05 | 0 | 0 | 99.4 | 8 | 6 | +2 | 10,591 | 6.09 | 0 | 0 | 0 | 6 | 0 | +6 | 14 | 6 | +8 | '23/11/07 | 17.05 | -0.05 | -0.29 | 98.3 | 0 | 1 | -1 | 10,589 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 17.1 | 0 | 0 | 151 | 13 | 1 | +12 | 10,590 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 17.1 | +0.05 | +0.29 | 59 | 2 | 2 | 0 | 10,578 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/11/02 | 17.05 | -0.05 | -0.29 | 66.3 | 14 | 9 | +5 | 10,578 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/11/01 | 17.1 | 0 | 0 | 52 | 1 | 2 | -1 | 10,573 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/31 | 17.1 | 0 | 0 | 147 | 21 | 7 | +14 | 10,574 | 6.08 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 10 | +11 | '23/10/30 | 17.1 | 0 | 0 | 41.1 | 1 | 5 | -4 | 10,560 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/27 | 17.1 | +0.05 | +0.29 | 20 | 6 | 1 | +5 | 10,564 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/10/26 | 17.05 | +0.1 | +0.59 | 44.3 | 5 | 4 | +1 | 10,559 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/10/25 | 16.95 | -0.2 | -1.17 | 208 | 3 | 5 | -2 | 10,558 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/10/24 | 17.15 | +0.1 | +0.59 | 41.1 | 7 | 7 | 0 | 10,301 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/10/23 | 17.05 | -0.25 | -1.45 | 147 | 0 | 9 | -9 | 10,301 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/20 | 17.3 | 0 | 0 | 52.5 | 3 | 14 | -11 | 10,310 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '23/10/19 | 17.3 | +0.05 | +0.29 | 283 | 33 | 43 | -10 | 10,321 | 6.08 | 0 | 0 | 0 | 5 | 2 | +3 | 38 | 45 | -7 | '23/10/18 | 17.25 | -0.25 | -1.43 | 57.1 | 2 | 23 | -21 | 10,331 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | '23/10/17 | 17.5 | 0 | 0 | 42 | 10 | 3 | +7 | 10,352 | 6.1 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 8 | +2 | '23/10/16 | 17.5 | +0.05 | +0.29 | 43.4 | 0 | 7 | -7 | 10,345 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/13 | 17.45 | +0.1 | +0.58 | 80.5 | 4 | 7 | -3 | 10,352 | 6.1 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 7 | 0 | '23/10/12 | 17.35 | -0.15 | -0.86 | 589 | 54 | 18 | +36 | 10,355 | 6.1 | 0 | 0 | 0 | 1 | 2 | -1 | 55 | 20 | +35 | '23/10/11 | 17.5 | -0.05 | -0.28 | 71.7 | 5 | 7 | -2 | 10,319 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 17.55 | +0.05 | +0.29 | 98.6 | 0 | 2.63 | -2.63 | 10,321 | 6.08 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 2.69 | -2.69 | '23/10/05 | 17.5 | +0.05 | +0.29 | 64.2 | 0 | 1 | -1 | 10,324 | 6.08 | 0 | 0 | 0 | 0 | 6.14 | -6.14 | 0 | 7.14 | -7.14 | '23/10/04 | 17.45 | +0.05 | +0.29 | 97.8 | 1 | 33.7 | -32.7 | 10,325 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 33.7 | -32.7 | '23/10/03 | 17.4 | 0 | 0 | 28 | 0 | 2 | -2 | 10,357 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/02 | 17.4 | +0.2 | +1.16 | 73.4 | 17 | 3 | +14 | 10,359 | 6.1 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 17.2 | 3 | +14.2 | '23/09/28 | 17.2 | +0.25 | +1.47 | 130 | 2.38 | 12 | -9.62 | 10,345 | 6.09 | 0 | 0 | 0 | 6 | 2 | +4 | 8.38 | 14 | -5.62 | '23/09/27 | 16.95 | -0.3 | -1.74 | 408 | 13 | 3 | +10 | 10,355 | 6.1 | 0 | 0 | 0 | 5 | 7 | -2 | 18 | 10 | +8 | '23/09/26 | 17.25 | -0.2 | -1.15 | 375 | 13 | 20 | -7 | 10,345 | 6.09 | 0 | 0 | 0 | 1 | 10 | -9 | 14 | 30 | -16 | '23/09/25 | 17.45 | -0.1 | -0.57 | 255 | 13.3 | 2 | +11.3 | 10,351 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 2 | +11.3 | '23/09/22 | 17.55 | +0.05 | +0.29 | 135 | 26.5 | 7 | +19.5 | 10,340 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 7 | +19.5 | '23/09/21 | 17.5 | -0.05 | -0.28 | 153 | 12 | 11 | +1 | 10,317 | 6.08 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 14 | -2 | '23/09/20 | 17.55 | -0.05 | -0.28 | 134 | 7 | 1 | +6 | 10,316 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/19 | 17.6 | 0 | 0 | 123 | 19 | 6 | +13 | 10,310 | 6.07 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 8 | +11 | '23/09/18 | 17.6 | -0.1 | -0.56 | 294 | 15 | 9 | +6 | 10,297 | 6.07 | 0 | 0 | 0 | 7 | 7 | 0 | 22 | 16 | +6 | '23/09/15 | 17.7 | 0 | 0 | 174 | 21 | 3 | +18 | 10,291 | 6.06 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 3 | +23 | '23/09/14 | 17.7 | +0.1 | +0.57 | 126 | 23 | 1 | +22 | 10,273 | 6.05 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 1 | +24 | '23/09/13 | 17.6 | -0.1 | -0.56 | 148 | 12 | 0 | +12 | 10,251 | 6.04 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 0 | +16 | '23/09/12 | 17.7 | +0.05 | +0.28 | 136 | 32.6 | 1 | +31.6 | 10,239 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 1 | +31.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 17.65 | 0 | 0 | 191 | 17 | 5 | +12 | 10,208 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | '23/09/08 | 17.65 | +0.25 | +1.44 | 177 | 15 | 4 | +11 | 10,197 | 6.01 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 10 | +5 | '23/09/07 | 17.85 | 0 | 0 | 212 | 29 | 13 | +16 | 10,186 | 6 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 14 | +15 | '23/09/06 | 17.85 | +0.05 | +0.28 | 164 | 14 | 13 | +1 | 10,170 | 5.99 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 14 | 0 | '23/09/05 | 17.8 | +0.05 | +0.28 | 147 | 26 | 3 | +23 | 10,169 | 5.99 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 5 | +21 | '23/09/04 | 17.75 | +0.1 | +0.57 | 223 | 70 | 4 | +66 | 10,146 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 4 | +66 | '23/09/01 | 17.65 | +0.05 | +0.28 | 157 | 78 | 3 | +75 | 10,080 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 3 | +75 | '23/08/31 | 17.6 | +0.05 | +0.28 | 155 | 38 | 1 | +37 | 10,005 | 5.89 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 1 | +37 | '23/08/30 | 17.55 | +0.05 | +0.29 | 154 | 25 | 7 | +18 | 9,968 | 5.87 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 7 | +20 | '23/08/29 | 17.5 | +0.1 | +0.57 | 182 | 43 | 18 | +25 | 9,950 | 5.86 | 0 | 0 | 0 | 0 | 10 | -10 | 43 | 28 | +15 | '23/08/28 | 17.4 | -0.4 | -2.25 | 315 | 19 | 1 | +18 | 9,919 | 5.84 | 0 | 0 | 0 | 6 | 1 | +5 | 25 | 2 | +23 | '23/08/25 | 17.8 | -0.2 | -1.11 | 192 | 42 | 0 | +42 | 9,901 | 5.83 | 0 | 0 | 0 | 0 | 3 | -3 | 42 | 3 | +39 | '23/08/24 | 18 | +0.1 | +0.56 | 201 | 26 | 7 | +19 | 9,859 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | '23/08/23 | 17.9 | +0.1 | +0.56 | 227 | 33 | 21 | +12 | 9,840 | 5.8 | 0 | 0 | 0 | 4 | 1 | +3 | 37 | 22 | +15 | '23/08/22 | 17.8 | -0.15 | -0.84 | 109 | 1 | 32 | -31 | 9,828 | 5.79 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 32 | -21 | '23/08/21 | 17.95 | -0.3 | -1.64 | 145 | 16 | 3 | +13 | 9,859 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/08/18 | 18.25 | -0.25 | -1.35 | 148 | 43 | 18 | +25 | 9,846 | 5.8 | 0 | 0 | 0 | 0 | 10 | -10 | 43 | 28 | +15 | '23/08/17 | 18.5 | +0.45 | +2.49 | 249 | 16 | 36 | -20 | 9,821 | 5.78 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 38 | -22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 18.05 | -0.35 | -1.9 | 197 | 13 | 4 | +9 | 9,839 | 5.8 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 4 | +16 | '23/08/15 | 18.4 | -0.15 | -0.81 | 173 | 24 | 9 | +15 | 9,830 | 5.79 | 0 | 0 | 0 | 2 | 1 | +1 | 26 | 10 | +16 | '23/08/14 | 18.55 | -0.1 | -0.54 | 213 | 33 | 13 | +20 | 9,815 | 5.78 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 14 | +19 | '23/08/11 | 18.65 | 0 | 0 | 221 | 48 | 10 | +38 | 9,795 | 5.77 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 10 | +42 | '23/08/10 | 18.65 | +0.05 | +0.27 | 189 | 32 | 16 | +16 | 9,757 | 5.75 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 17 | +15 | '23/08/09 | 18.6 | -0.35 | -1.85 | 303 | 3 | 33 | -30 | 9,740 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | '23/08/08 | 18.95 | 0 | 0 | 41.9 | 12 | 11 | +1 | 9,753 | 5.74 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 13 | -1 | '23/08/07 | 18.95 | -0.1 | -0.52 | 158 | 13 | 5 | +8 | 9,752 | 5.74 | 0 | 0 | 0 | 1 | 3 | -2 | 14 | 8 | +6 | '23/08/04 | 19.05 | +0.05 | +0.26 | 26 | 3 | 9 | -6 | 9,744 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '23/08/02 | 19 | 0 | 0 | 81.2 | 12 | 13 | -1 | 9,750 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | '23/08/01 | 19 | -0.2 | -1.04 | 34 | 1 | 1 | 0 | 9,750 | 5.74 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/07/31 | 19.2 | +0.2 | +1.05 | 103 | 35 | 51 | -16 | 9,750 | 5.74 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 51 | -15 | '23/07/28 | 19 | 0 | 0 | 87.4 | 10 | 21 | -11 | 9,766 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/07/27 | 19 | -0.15 | -0.78 | 98.3 | 10 | 2 | +8 | 9,777 | 5.76 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | '23/07/26 | 19.15 | -0.05 | -0.26 | 97.1 | 12 | 9 | +3 | 9,769 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | '23/07/25 | 19.2 | 0 | 0 | 137 | 10 | 49 | -39 | 9,765 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 49 | -39 | '23/07/24 | 19.2 | -0.2 | -1.03 | 43 | 0 | 16 | -16 | 9,804 | 5.77 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 17 | -12 | '23/07/21 | 19.4 | +0.15 | +0.78 | 225 | 30 | 35 | -5 | 9,820 | 5.78 | 0 | 0 | 0 | 8 | 8 | 0 | 38 | 43 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 19.25 | +0.05 | +0.26 | 28 | 5 | 4 | +1 | 9,825 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/07/19 | 19.2 | -0.55 | -2.78 | 167 | 13 | 33 | -20 | 9,821 | 5.78 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 36 | -23 | '23/07/18 | 19.75 | 0 | 0 | 252 | 22 | 22 | 0 | 9,841 | 5.8 | 0 | 0 | 0 | 3 | 3 | +0 | 25 | 25 | +0 | '23/07/17 | 19.75 | -0.2 | -1 | 123 | 8 | 9 | -1 | 9,841 | 5.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | '23/07/14 | 19.95 | +0.25 | +1.27 | 236 | 3 | 41 | -38 | 9,842 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '23/07/13 | 19.7 | +0.1 | +0.51 | 58.2 | 5 | 20 | -15 | 9,870 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | '23/07/12 | 19.6 | -0.1 | -0.51 | 81.1 | 5 | 18 | -13 | 9,877 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | '23/07/11 | 19.7 | 0 | 0 | 80.4 | 2 | 17 | -15 | 9,890 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/07/10 | 19.7 | +0.55 | +2.87 | 135 | 47 | 19 | +28 | 9,921 | 5.84 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 20 | +27 | '23/07/07 | 19.8 | +0.1 | +0.51 | 417 | 17 | 34 | -17 | 9,900 | 5.83 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 35 | -18 | '23/07/06 | 19.7 | 0 | 0 | 109 | 14 | 21 | -7 | 9,917 | 5.84 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 25 | -11 | '23/07/05 | 19.7 | -0.25 | -1.25 | 48.2 | 4 | 21 | -17 | 9,924 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | '23/07/04 | 19.95 | +0.4 | +2.05 | 592 | 10 | 81 | -71 | 9,941 | 5.86 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 82 | -71 | '23/07/03 | 19.55 | -0.2 | -1.01 | 108 | 6 | 0 | +6 | 10,012 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/06/30 | 19.75 | +0.05 | +0.25 | 23.5 | 9 | 2 | +7 | 10,006 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/29 | 19.7 | +0.05 | +0.25 | 49.3 | 25 | 2 | +23 | 9,999 | 5.89 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 2 | +25 | '23/06/28 | 19.65 | +0.05 | +0.26 | 19.2 | 0 | 3 | -3 | 9,976 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/27 | 19.6 | -0.25 | -1.26 | 134 | 23 | 5 | +18 | 10,033 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 19.85 | +0.4 | +2.06 | 317 | 47 | 7 | +40 | 10,015 | 5.9 | 0 | 0 | 0 | 0 | 10 | -10 | 47 | 17 | +30 | '23/06/21 | 19.45 | +0.05 | +0.26 | 40.4 | 21 | 3 | +18 | 9,985 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/06/20 | 19.4 | 0 | 0 | 116 | 22 | 6 | +16 | 9,967 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 6 | +16 | '23/06/19 | 19.4 | 0 | 0 | 210 | 10 | 5 | +5 | 9,951 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/06/16 | 19.4 | -0.2 | -1.02 | 69.9 | 7 | 0 | +7 | 9,946 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/06/15 | 19.6 | +0.05 | +0.26 | 150 | 31 | 11 | +20 | 9,939 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 11 | +20 | '23/06/14 | 19.55 | -0.15 | -0.76 | 33 | 4 | 4 | 0 | 9,919 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/06/13 | 19.7 | +0.35 | +1.81 | 119 | 13 | 13 | 0 | 9,919 | 5.84 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 15 | 0 | '23/06/12 | 19.35 | -0.35 | -1.78 | 154 | 19 | 3 | +16 | 9,918 | 5.84 | 0 | 0 | 0 | 0 | 1 | -1 | 19 | 4 | +15 | '23/06/09 | 19.7 | -0.25 | -1.25 | 103 | 21 | 13 | +8 | 9,902 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | '23/06/08 | 19.95 | +0.05 | +0.25 | 131 | 25 | 9 | +16 | 9,894 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 9 | +16 | '23/06/07 | 19.9 | +0.55 | +2.84 | 270 | 85 | 4 | +81 | 9,878 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 4 | +81 | '23/06/06 | 19.35 | 0 | 0 | 127 | 22 | 2 | +20 | 9,797 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 2 | +20 | '23/06/05 | 19.35 | +0.15 | +0.78 | 240 | 43 | 2 | +41 | 9,779 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 2 | +41 | '23/06/02 | 19.2 | +0.25 | +1.32 | 199 | 69 | 1 | +68 | 9,739 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 1 | +68 | '23/06/01 | 18.95 | -0.1 | -0.52 | 76 | 10 | 2 | +8 | 9,671 | 5.7 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 7 | +3 | '23/05/31 | 19.05 | +0.05 | +0.26 | 57.6 | 9 | 2 | +7 | 9,661 | 5.69 | 0 | 0 | 0 | 2 | 0 | +2 | 11 | 2 | +9 | '23/05/30 | 19 | -0.15 | -0.78 | 253 | 16 | 19 | -3 | 9,653 | 5.69 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 19 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 19.15 | +0.05 | +0.26 | 69.1 | 6 | 23 | -17 | 9,656 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | '23/05/26 | 19.1 | -0.2 | -1.04 | 483 | 13 | 102 | -89 | 9,673 | 5.7 | 0 | 0 | 0 | 0 | 8 | -8 | 13 | 110 | -97 | '23/05/25 | 19.3 | -0.25 | -1.28 | 171 | 0 | 21 | -21 | 9,768 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/05/24 | 19.55 | +0.05 | +0.26 | 26 | 10 | 9 | +1 | 9,786 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '23/05/23 | 19.5 | 0 | 0 | 90.4 | 25 | 2 | +23 | 9,785 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 2 | +23 | '23/05/22 | 19.5 | 0 | 0 | 85.2 | 10 | 1 | +9 | 9,762 | 5.75 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 1 | +10 | '23/05/19 | 19.5 | 0 | 0 | 40 | 21 | 4 | +17 | 9,756 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 4 | +17 | '23/05/18 | 19.5 | +0.1 | +0.52 | 132 | 44 | 4 | +40 | 9,739 | 5.74 | 0 | 0 | 0 | 19 | 1 | +18 | 63 | 5 | +58 | '23/05/17 | 19.4 | 0 | 0 | 126 | 20 | 5 | +15 | 9,699 | 5.71 | 0 | 0 | 0 | 24 | 1 | +23 | 44 | 6 | +38 | '23/05/16 | 19.4 | +0.05 | +0.26 | 204 | 16 | 23 | -7 | 9,684 | 5.7 | 0 | 0 | 0 | 13 | 9 | +4 | 29 | 32 | -3 | '23/05/15 | 19.35 | -0.45 | -2.27 | 127 | 3 | 21 | -18 | 9,691 | 5.71 | 0 | 0 | 0 | 4 | 48 | -44 | 7 | 69 | -62 | '23/05/12 | 19.8 | 0 | 0 | 126 | 1 | 5 | -4 | 9,709 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/05/11 | 19.8 | +0.05 | +0.25 | 82 | 11 | 15 | -4 | 9,713 | 5.72 | 0 | 0 | 0 | 0 | 15 | -15 | 11 | 30 | -19 | '23/05/10 | 19.75 | -0.05 | -0.25 | 104 | 29 | 16 | +13 | 9,717 | 5.72 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 18 | +11 | '23/05/09 | 19.8 | -0.25 | -1.25 | 165 | 5 | 22 | -17 | 9,704 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 22 | -17 | '23/05/08 | 20.05 | +0.05 | +0.25 | 95.1 | 20 | 9 | +11 | 9,721 | 5.73 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 9 | +12 | '23/05/05 | 20 | 0 | 0 | 117 | 9 | 9 | 0 | 9,710 | 5.72 | 0 | 0 | 0 | 6 | 0 | +6 | 15 | 9 | +6 | '23/05/04 | 20 | +0.05 | +0.25 | 219 | 71 | 5 | +66 | 9,710 | 5.72 | 0 | 0 | 0 | 33 | 0 | +33 | 104 | 5 | +99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 19.95 | +0.05 | +0.25 | 122 | 15 | 6 | +9 | 9,644 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/05/02 | 19.9 | +0.3 | +1.53 | 228 | 72 | 7 | +65 | 9,635 | 5.67 | 0 | 0 | 0 | 33 | 0 | +33 | 105 | 7 | +98 | '23/04/28 | 19.6 | +0.2 | +1.03 | 128 | 22 | 4 | +18 | 9,570 | 5.64 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 5 | +17 | '23/04/27 | 19.4 | +0.15 | +0.78 | 112 | 7 | 5 | +2 | 9,552 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/04/26 | 19.25 | -0.15 | -0.77 | 201 | 33 | 5 | +28 | 9,550 | 5.62 | 0 | 0 | 0 | 1 | 0 | +1 | 34 | 5 | +29 | '23/04/25 | 19.4 | -0.15 | -0.77 | 225 | 3 | 35 | -32 | 9,522 | 5.61 | 0 | 0 | 0 | 0 | 12 | -12 | 3 | 47 | -44 | '23/04/24 | 19.55 | -0.05 | -0.26 | 201 | 34 | 3 | +31 | 9,554 | 5.63 | 0 | 0 | 0 | 0 | 80 | -80 | 34 | 83 | -49 | '23/04/21 | 19.6 | 0 | 0 | 195 | 25 | 17 | +8 | 9,523 | 5.61 | 0 | 0 | 0 | 0 | 53 | -53 | 25 | 70 | -45 | '23/04/20 | 19.6 | -0.4 | -2 | 291 | 9 | 47 | -38 | 9,515 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 47 | -38 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|