| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.7 | 17.8 | -0.1 | -0.56% | 0.56% | 17.8 | 17.8 | 17.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 140 | 248.1 萬 | 126 | 1.1 張/筆 | 17.75 元 | 1.3 | 14.87 | 0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 142 萬 | 106 | 0.8 張/筆 | 17.73 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.56%) 財報評分: 最新32分 / 平均31分 上市指數: 15392.82 (-209.84 / -1.34%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2 | 0 | +2 | 連買16日 | 9,569 | 5.64% | 210 | 193 | +17 | 0.01% | 金額(元) | 3.55萬 | 0 | +3.55萬 | - | - | 369萬 | 338萬 | +31.4萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 28 | 5 | +23 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 49.4萬 | 8.87萬 | +40.5萬 | - | 總計 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 238 | 198 | +40 | 0.02% | 金額(元) | 3.55萬 | 0 | +3.55萬 | - | - | 418萬 | 346萬 | +71.9萬 | - | | 2023/02/06 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2 | 0 | +2 | 連買16日 | - | - | 210 | 193 | +17 | 0.01% | 金額(元) | 3.55萬 | 0 | +3.55萬 | - | - | 369萬 | 338萬 | +31.4萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 連買16日 | 9,569 | 5.64% | 210 | 193 | +17 | 0.01% | 金額(元) | 3.55萬 | 0 | +3.55萬 | - | - | 369萬 | 338萬 | +31.4萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 28 | 5 | +23 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 49.4萬 | 8.87萬 | +40.5萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 28 | 5 | +23 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 49.4萬 | 8.87萬 | +40.5萬 | - | 總計 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 238 | 198 | +40 | 0.02% | 金額(元) | 3.55萬 | 0 | +3.55萬 | - | - | 418萬 | 346萬 | +71.9萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.74 (12) | 17.64 (35) | 17.63 (45) | 17.58 (129) | 17.58 (179) | 17.44 (811) | 17.38 (2,156) | 17.85 (5,551) | 22.47 (2.16萬) | 28.44 (7.51萬) | 31.95 (14.3萬) | 28.87 (17.2萬) | 17.57 (210) | 每股賣出均價 (累計賣張) | 17.73 (5) | 17.71 (6) | 17.67 (9) | 17.57 (33) | 17.57 (36) | 17.45 (631) | 17.45 (1,550) | 17.96 (3,868) | 22.87 (1.9萬) | 29.1 (7.66萬) | 32.26 (14.1萬) | 29.21 (16.9萬) | 17.49 (193) | 買賣超張數 (佔發行量) | +7 (0%) | +29 (0.02%) | +36 (0.02%) | +96 (0.06%) | +143 (0.08%) | +180 (0.11%) | +606 (0.36%) | +1,683 (0.99%) | +2,582 (1.52%) | -1,535 (0.91%) | +2,470 (1.46%) | +3,395 (2%) | +17 (0.01%) | 買賣超金額 (佔成交額) | +12.4萬 (3.18%) | +51.1萬 (7.9%) | +63.4萬 (8.05%) | +169萬 (13.33%) | +251萬 (16.91%) | +313萬 (3.21%) | +1,043萬 (4.41%) | +2,961萬 (4.36%) | +5,038萬 (1.8%) | -9,414萬 (0.78%) | +3,535萬 (0.12%) | +3,990萬 (0.1%) | +31.4萬 (1.59%) | 目前股價 17.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.25 (403) | 48.25 (403) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.37 (403) | 40.37 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +317萬 (0.01%) | +317萬 (0.01%) | 0 (0%) | 目前股價 17.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 17.63 (27) | 17.63 (28) | 17.55 (39) | 17.01 (106) | 17.29 (211) | 22.72 (552) | 28.56 (1,090) | 32.91 (3,268) | 27.57 (4,505) | 17.63 (28) | 每股賣出均價 (累計賣張) | 17.73 (5) | 17.73 (5) | 17.73 (5) | 17.73 (5) | 17.73 (5) | 17.46 (55) | 17.51 (115) | 17.51 (201) | 22.7 (522) | 29.32 (1,218) | 33.1 (3,134) | 27.43 (4,371) | 17.73 (5) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | +22 (0.01%) | +23 (0.01%) | -16 (0.01%) | -9.34 (0.01%) | +10 (0.01%) | +30 (0.02%) | -128 (0.08%) | +134 (0.08%) | +134 (0.08%) | +23 (0.01%) | 買賣超金額 (佔成交額) | -8.87萬 (2.27%) | -8.87萬 (1.37%) | -8.87萬 (1.13%) | +38.7萬 (3.06%) | +40.5萬 (2.72%) | -27.6萬 (0.28%) | -21.7萬 (0.09%) | +12.8萬 (0.02%) | +69.6萬 (0.02%) | -459萬 (0.04%) | +380萬 (0.01%) | +434萬 (0.01%) | +40.5萬 (2.05%) | 目前股價 17.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.74 (12) | 17.64 (35) | 17.63 (45) | 17.59 (156) | 17.59 (207) | 17.45 (850) | 17.37 (2,262) | 17.83 (5,762) | 22.48 (2.22萬) | 28.44 (7.62萬) | 32.02 (14.7萬) | 28.88 (17.7萬) | 17.58 (238) | 每股賣出均價 (累計賣張) | 17.73 (10) | 17.72 (11) | 17.69 (14) | 17.59 (38) | 17.59 (41) | 17.45 (686) | 17.46 (1,665) | 17.94 (4,069) | 22.87 (1.96萬) | 29.1 (7.79萬) | 32.3 (14.4萬) | 29.19 (17.4萬) | 17.5 (198) | 買賣超張數 (佔發行量) | +2 (0%) | +24 (0.01%) | +31 (0.02%) | +118 (0.07%) | +166 (0.1%) | +164 (0.1%) | +597 (0.35%) | +1,693 (1%) | +2,612 (1.54%) | -1,663 (0.98%) | +2,604 (1.53%) | +3,529 (2.08%) | +40 (0.02%) | 買賣超金額 (佔成交額) | +3.55萬 (0.91%) | +42.2萬 (6.53%) | +54.6萬 (6.93%) | +208萬 (16.39%) | +292萬 (19.63%) | +286萬 (2.93%) | +1,021萬 (4.31%) | +2,974萬 (4.37%) | +5,108萬 (1.82%) | -9,872萬 (0.81%) | +4,233萬 (0.14%) | +4,742萬 (0.12%) | +71.9萬 (3.63%) |
目前股價 17.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.74 (12) | 17.64 (35) | 17.63 (45) | 17.58 (129) | 17.58 (179) | 17.44 (811) | 17.38 (2,156) | 17.85 (5,551) | 22.47 (2.16萬) | 28.44 (7.51萬) | 31.95 (14.3萬) | 31.92 (14.4萬) | 17.57 (210) | 每股賣出均價 (累計賣張) | 17.73 (5) | 17.71 (6) | 17.67 (9) | 17.57 (33) | 17.57 (36) | 17.45 (631) | 17.45 (1,550) | 17.96 (3,868) | 22.87 (1.9萬) | 29.1 (7.66萬) | 32.26 (14.1萬) | 32.24 (14.1萬) | 17.49 (193) | 買賣超張數 (佔發行量) | +7 (0%) | +29 (0.02%) | +36 (0.02%) | +96 (0.06%) | +143 (0.08%) | +180 (0.11%) | +606 (0.36%) | +1,683 (0.99%) | +2,582 (1.52%) | -1,535 (0.91%) | +2,470 (1.46%) | +2,721 (1.6%) | +17 (0.01%) | 買賣超金額 (佔成交額) | +12.4萬 (3.18%) | +51.1萬 (7.9%) | +63.4萬 (8.05%) | +169萬 (13.33%) | +251萬 (16.91%) | +313萬 (3.21%) | +1,043萬 (4.41%) | +2,961萬 (4.36%) | +5,038萬 (1.8%) | -9,414萬 (0.78%) | +3,535萬 (0.12%) | +4,148萬 (0.1%) | +31.4萬 (1.59%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.74 (12) | 17.64 (35) | 17.63 (45) | 17.58 (129) | 17.58 (179) | 17.44 (811) | 17.38 (2,156) | 17.85 (5,551) | 22.47 (2.16萬) | 28.44 (7.51萬) | 31.95 (14.3萬) | 28.87 (17.2萬) | 17.57 (210) | 每股賣出均價 (累計賣張) | 17.73 (5) | 17.71 (6) | 17.67 (9) | 17.57 (33) | 17.57 (36) | 17.45 (631) | 17.45 (1,550) | 17.96 (3,868) | 22.87 (1.9萬) | 29.1 (7.66萬) | 32.26 (14.1萬) | 29.21 (16.9萬) | 17.49 (193) | 買賣超張數 (佔發行量) | +7 (0%) | +29 (0.02%) | +36 (0.02%) | +96 (0.06%) | +143 (0.08%) | +180 (0.11%) | +606 (0.36%) | +1,683 (0.99%) | +2,582 (1.52%) | -1,535 (0.91%) | +2,470 (1.46%) | +3,395 (2%) | +17 (0.01%) | 買賣超金額 (佔成交額) | +12.4萬 (3.18%) | +51.1萬 (7.9%) | +63.4萬 (8.05%) | +169萬 (13.33%) | +251萬 (16.91%) | +313萬 (3.21%) | +1,043萬 (4.41%) | +2,961萬 (4.36%) | +5,038萬 (1.8%) | -9,414萬 (0.78%) | +3,535萬 (0.12%) | +3,990萬 (0.1%) | +31.4萬 (1.59%) | 目前股價 17.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.25 (403) | 48.25 (403) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.37 (403) | 40.37 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +317萬 (0.01%) | +317萬 (0.01%) | 0 (0%) | 目前股價 17.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 17.63 (27) | 17.63 (28) | 17.55 (39) | 17.01 (106) | 17.29 (211) | 22.72 (552) | 28.42 (1,069) | 31.71 (2,792) | 27.19 (3,792) | 17.63 (28) | 每股賣出均價 (累計賣張) | 17.73 (5) | 17.73 (5) | 17.73 (5) | 17.73 (5) | 17.73 (5) | 17.46 (55) | 17.51 (115) | 17.51 (201) | 22.7 (522) | 28.6 (1,099) | 32.51 (2,818) | 27.67 (3,818) | 17.73 (5) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | +22 (0.01%) | +23 (0.01%) | -16 (0.01%) | -9.34 (0.01%) | +10 (0.01%) | +30 (0.02%) | -30 (0.02%) | -26.1 (0.02%) | -26.1 (0.02%) | +23 (0.01%) | 買賣超金額 (佔成交額) | -8.87萬 (2.27%) | -8.87萬 (1.37%) | -8.87萬 (1.13%) | +38.7萬 (3.06%) | +40.5萬 (2.72%) | -27.6萬 (0.28%) | -21.7萬 (0.09%) | +12.8萬 (0.02%) | +69.6萬 (0.02%) | -105萬 (0.01%) | -308萬 (0.01%) | -256萬 (0.01%) | +40.5萬 (2.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.59 (21) | 39.94 (476) | 39.87 (477) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.97 (119) | 38.39 (316) | 38.3 (317) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -98 (0.06%) | +160 (0.09%) | +160 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -353萬 (0.03%) | +688萬 (0.02%) | +688萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 17.63 (27) | 17.63 (28) | 17.55 (39) | 17.01 (106) | 17.29 (211) | 22.72 (552) | 28.56 (1,090) | 32.91 (3,268) | 27.57 (4,505) | 17.63 (28) | 每股賣出均價 (累計賣張) | 17.73 (5) | 17.73 (5) | 17.73 (5) | 17.73 (5) | 17.73 (5) | 17.46 (55) | 17.51 (115) | 17.51 (201) | 22.7 (522) | 29.32 (1,218) | 33.1 (3,134) | 27.43 (4,371) | 17.73 (5) | 買賣超張數 (佔發行量) | -5 (0%) | -5 (0%) | -5 (0%) | +22 (0.01%) | +23 (0.01%) | -16 (0.01%) | -9.34 (0.01%) | +10 (0.01%) | +30 (0.02%) | -128 (0.08%) | +134 (0.08%) | +134 (0.08%) | +23 (0.01%) | 買賣超金額 (佔成交額) | -8.87萬 (2.27%) | -8.87萬 (1.37%) | -8.87萬 (1.13%) | +38.7萬 (3.06%) | +40.5萬 (2.72%) | -27.6萬 (0.28%) | -21.7萬 (0.09%) | +12.8萬 (0.02%) | +69.6萬 (0.02%) | -459萬 (0.04%) | +380萬 (0.01%) | +434萬 (0.01%) | +40.5萬 (2.05%) | 目前股價 17.7元 | 2日 02/03 ~02/06 | 3日 02/02 ~02/06 | 5日 01/31 ~02/06 | 10日 01/12 ~02/06 | 一個月 01/09 ~02/06 | 三個月 22'11/08 ~02/06 | 半年 22'08/09 ~02/06 | 一年 22'02/07 ~02/06 | 二年 21'02/17 ~02/06 | 三年 20'02/10 ~02/06 | 五年 18'02/07 ~02/06 | 十年 13'02/18 ~02/06 | 今年 01/03 ~02/06 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.74 (12) | 17.64 (35) | 17.63 (45) | 17.59 (156) | 17.59 (207) | 17.45 (850) | 17.37 (2,262) | 17.83 (5,762) | 22.48 (2.22萬) | 28.44 (7.62萬) | 32.02 (14.7萬) | 28.88 (17.7萬) | 17.58 (238) | 每股賣出均價 (累計賣張) | 17.73 (10) | 17.72 (11) | 17.69 (14) | 17.59 (38) | 17.59 (41) | 17.45 (686) | 17.46 (1,665) | 17.94 (4,069) | 22.87 (1.96萬) | 29.1 (7.79萬) | 32.3 (14.4萬) | 29.19 (17.4萬) | 17.5 (198) | 買賣超張數 (佔發行量) | +2 (0%) | +24 (0.01%) | +31 (0.02%) | +118 (0.07%) | +166 (0.1%) | +164 (0.1%) | +597 (0.35%) | +1,693 (1%) | +2,612 (1.54%) | -1,663 (0.98%) | +2,604 (1.53%) | +3,529 (2.08%) | +40 (0.02%) | 買賣超金額 (佔成交額) | +3.55萬 (0.91%) | +42.2萬 (6.53%) | +54.6萬 (6.93%) | +208萬 (16.39%) | +292萬 (19.63%) | +286萬 (2.93%) | +1,021萬 (4.31%) | +2,974萬 (4.37%) | +5,108萬 (1.82%) | -9,872萬 (0.81%) | +4,233萬 (0.14%) | +4,742萬 (0.12%) | +71.9萬 (3.63%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/06 | 17.7 | -0.1 | -0.56 | 140 | 2 | 0 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 02/03 | 17.8 | 0 | 0 | 80.1 | 10 | 5 | +5 | 9,569 | 5.64 | 0 | 0 | 0 | 0 | 5 | -5 | 10 | 10 | 0 | 02/02 | 17.8 | +0.2 | +1.14 | 146 | 23 | 1 | +22 | 9,564 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 1 | +22 | 02/01 | 17.6 | +0.05 | +0.28 | 58 | 7 | 3 | +4 | 9,542 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | 01/31 | 17.55 | -0.15 | -0.85 | 22 | 3 | 0 | +3 | 9,509 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 01/30 | 17.7 | +0.15 | +0.85 | 72.1 | 37 | 10 | +27 | 9,506 | 5.6 | 0 | 0 | 0 | 27 | 0 | +27 | 64 | 10 | +54 | 01/17 | 17.55 | 0 | 0 | 24.7 | 9 | 2 | +7 | 9,479 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 01/16 | 17.55 | +0.05 | +0.29 | 103 | 11 | 10 | +1 | 9,479 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | 01/13 | 17.5 | -0.1 | -0.57 | 55.3 | 21 | 2 | +19 | 9,473 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 01/12 | 17.6 | 0 | 0 | 18 | 6 | 0 | +6 | 9,455 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 01/11 | 17.6 | 0 | 0 | 15.3 | 6 | 2 | +4 | 9,449 | 5.57 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 2 | +5 | 01/10 | 17.6 | 0 | 0 | 40.2 | 17 | 0 | +17 | 9,440 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | 01/09 | 17.6 | 0 | 0 | 70 | 27 | 1 | +26 | 9,511 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | 01/06 | 17.6 | +0.05 | +0.28 | 28.1 | 16 | 1 | +15 | 9,569 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | 01/05 | 17.55 | +0.05 | +0.29 | 9.38 | 6 | 0 | +6 | 9,554 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 01/04 | 17.5 | -0.1 | -0.57 | 40.1 | 3 | 1 | +2 | 9,548 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 01/03 | 17.6 | +0.1 | +0.57 | 204 | 6 | 155 | -149 | 9,459 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 155 | -149 | 12/30 | 17.5 | +0.1 | +0.57 | 65.4 | 15 | 4 | +11 | 9,603 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/29 | 17.4 | +0.25 | +1.46 | 39.1 | 23 | 2 | +21 | 9,593 | 5.65 | 0 | 0 | 0 | 0 | 5 | -5 | 23 | 7 | +16 | 12/28 | 17.15 | 0 | 0 | 67 | 15 | 0 | +15 | 9,572 | 5.64 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 1 | +14 | 12/27 | 17.15 | +0.05 | +0.29 | 61 | 20 | 0 | +20 | 9,557 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 12/26 | 17.1 | -0.25 | -1.44 | 61 | 10 | 1 | +9 | 9,549 | 5.62 | 0 | 0 | 0 | 5 | 0 | +5 | 15 | 1 | +14 | 12/23 | 17.35 | +0.1 | +0.58 | 118 | 7 | 7 | 0 | 9,585 | 5.65 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 12 | -5 | 12/22 | 17.25 | -0.2 | -1.15 | 122 | 13 | 3 | +10 | 9,585 | 5.65 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 3 | +15 | 12/21 | 17.45 | +0.05 | +0.29 | 120 | 33 | 2 | +31 | 9,575 | 5.64 | 0 | 0 | 0 | 0 | 12 | -12 | 33 | 14 | +19 | 12/20 | 17.4 | -0.1 | -0.57 | 301 | 0 | 58 | -58 | 9,571 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | -58 | 12/19 | 17.5 | -0.05 | -0.28 | 48 | 0 | 6 | -6 | 9,629 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 12/16 | 17.55 | +0.05 | +0.29 | 114 | 3 | 21 | -18 | 9,635 | 5.68 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 22 | -19 | 12/15 | 17.5 | -0.2 | -1.13 | 63.2 | 4 | 5 | -1 | 9,653 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 12/14 | 17.7 | +0.05 | +0.28 | 66.9 | 11 | 2 | +9 | 9,654 | 5.69 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 2 | +10 | 12/13 | 17.65 | +0.1 | +0.57 | 146 | 6 | 0 | +6 | 9,645 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 12/12 | 17.55 | -0.25 | -1.4 | 158 | 4 | 12 | -8 | 9,640 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | 12/09 | 17.8 | +0.05 | +0.28 | 63 | 16 | 9 | +7 | 9,656 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 12/08 | 17.75 | +0.1 | +0.57 | 50 | 0 | 9 | -9 | 9,654 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 12/07 | 17.65 | +0.05 | +0.28 | 63.1 | 22 | 12 | +10 | 9,668 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12 | +10 | 12/06 | 17.6 | -0.25 | -1.4 | 126 | 20 | 0 | +20 | 9,658 | 5.69 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 1 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/05 | 17.85 | +0.05 | +0.28 | 106 | 6 | 15 | -9 | 9,644 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 15 | -9 | 12/02 | 17.8 | -0.05 | -0.28 | 170 | 8 | 20 | -12 | 9,648 | 5.68 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 23 | -15 | 12/01 | 17.85 | +0.15 | +0.85 | 143 | 18 | 0 | +18 | 9,660 | 5.69 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 1 | +17 | 11/30 | 17.7 | +0.15 | +0.85 | 146 | 23 | 27 | -4 | 9,642 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | 11/29 | 17.55 | +0.2 | +1.15 | 108 | 9 | 0 | +9 | 9,648 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 11/28 | 17.35 | 0 | 0 | 77.4 | 5 | 25 | -20 | 9,639 | 5.68 | 0 | 0 | 0 | 0 | 8 | -8 | 5 | 33 | -28 | 11/25 | 17.35 | -0.1 | -0.57 | 85.1 | 35 | 2 | +33 | 9,659 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 2 | +33 | 11/24 | 17.45 | 0 | 0 | 99 | 12 | 25 | -13 | 9,634 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 25 | -13 | 11/23 | 17.45 | +0.05 | +0.29 | 69 | 25 | 3 | +22 | 9,637 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | 11/22 | 17.4 | -0.15 | -0.85 | 129 | 2 | 22 | -20 | 9,615 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 22 | -20 | 11/21 | 17.55 | 0 | 0 | 115 | 18 | 10 | +8 | 9,625 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 11/18 | 17.55 | -0.15 | -0.85 | 144 | 13 | 8 | +5 | 9,616 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 11/17 | 17.7 | +0.05 | +0.28 | 92.8 | 12 | 2 | +10 | 9,610 | 5.66 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 4 | +8 | 11/16 | 17.65 | +0.05 | +0.28 | 238 | 36 | 50 | -14 | 9,600 | 5.65 | 0 | 0 | 0 | 0 | 6 | -6 | 36 | 56 | -20 | 11/15 | 17.6 | +0.1 | +0.57 | 75.3 | 12 | 2 | +10 | 9,614 | 5.66 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 6 | +6 | 11/14 | 17.5 | +0.3 | +1.74 | 177 | 30 | 7 | +23 | 9,604 | 5.66 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 8 | +22 | 11/11 | 17.2 | +0.05 | +0.29 | 163 | 43 | 17 | +26 | 9,581 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 17 | +26 | 11/10 | 17.15 | -0.05 | -0.29 | 159 | 45 | 11 | +34 | 9,555 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 11 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/09 | 17.2 | +0.15 | +0.88 | 126 | 14 | 28 | -14 | 9,521 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | 11/08 | 17.05 | +0.1 | +0.59 | 179 | 13 | 11 | +2 | 9,531 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|