| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 17.55 | -0.1 | -0.57% | 0.85% | 17.55 | 17.55 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 255 | 444.2 萬 | 143 | 1.8 張/筆 | 17.43 元 | 1.35 | 21.54 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 235.5 萬 | 81 | 1.7 張/筆 | 17.48 元 | +0.05 (+0.29%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.57%) 財報評分: 最新34分 / 平均32分 上市指數: 16452.23 (107.75 / +0.66%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 13 | 2 | +11 | 連買24日 | 10,351 | 6.1% | 3,711 | 2,824 | +887 | 0.52% | 金額(元) | 23.1萬 | 3.49萬 | +19.7萬 | - | - | 6,973萬 | 5,363萬 | +1,610萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 393 | 361 | +32 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 745萬 | 692萬 | +52.6萬 | - | 總計 | 張數 | 13 | 2 | +11 | 賣→2買 | - | - | 4,104 | 3,185 | +919 | 0.54% | 金額(元) | 23.1萬 | 3.49萬 | +19.7萬 | - | - | 7,717萬 | 6,055萬 | +1,663萬 | - | | 2023/09/25 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 13 | 2 | +11 | 連買24日 | - | - | 3,711 | 2,824 | +887 | 0.52% | 金額(元) | 23.1萬 | 3.49萬 | +19.7萬 | - | - | 6,973萬 | 5,363萬 | +1,610萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 13 | 2 | +11 | 連買24日 | 10,351 | 6.1% | 3,711 | 2,824 | +887 | 0.52% | 金額(元) | 23.1萬 | 3.49萬 | +19.7萬 | - | - | 6,973萬 | 5,363萬 | +1,610萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 393 | 361 | +32 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 745萬 | 692萬 | +52.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 393 | 361 | +32 | 0.02% | 金額(元) | 0 | 0 | 0 | - | - | 745萬 | 692萬 | +52.6萬 | - | 總計 | 張數 | 13 | 2 | +11 | 賣→2買 | - | - | 4,104 | 3,185 | +919 | 0.54% | 金額(元) | 23.1萬 | 3.49萬 | +19.7萬 | - | - | 7,717萬 | 6,055萬 | +1,663萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.45元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.47 (39.8) | 17.47 (51.8) | 17.5 (77.8) | 17.57 (181) | 17.61 (555) | 18.29 (1,251) | 18.91 (2,578) | 18.34 (5,058) | 18.5 (1.07萬) | 24.98 (3.69萬) | 31.94 (14.2萬) | 28.76 (17.5萬) | 18.79 (3,711) | 每股賣出均價 (累計賣張) | 17.47 (9) | 17.48 (20) | 17.5 (27) | 17.52 (41) | 17.58 (113) | 18.96 (889) | 19.22 (1,763) | 18.56 (3,708) | 18.67 (7,985) | 25.16 (3.19萬) | 32.31 (13.9萬) | 29.17 (17.1萬) | 18.99 (2,824) | 買賣超張數 (佔發行量) | +30.8 (0.02%) | +31.8 (0.02%) | +50.8 (0.03%) | +140 (0.08%) | +442 (0.26%) | +362 (0.21%) | +815 (0.48%) | +1,350 (0.8%) | +2,755 (1.62%) | +5,062 (2.98%) | +2,982 (1.76%) | +4,395 (2.59%) | +887 (0.52%) | 買賣超金額 (佔成交額) | +53.7萬 (7.91%) | +55.5萬 (5.86%) | +88.9萬 (6.35%) | +247萬 (8.38%) | +779萬 (11.79%) | +603萬 (3.23%) | +1,489萬 (3.81%) | +2,394萬 (3.15%) | +4,965萬 (3.18%) | +1.21億 (2.42%) | +4,297萬 (0.15%) | +5,653萬 (0.14%) | +1,610萬 (2.6%) | 目前股價 17.45元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.25 (403) | 48.25 (403) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.37 (403) | 40.37 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +317萬 (0.01%) | +317萬 (0.01%) | 0 (0%) | 目前股價 17.45元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 17.59 (18) | 17.58 (26) | 18.32 (75) | 19.06 (345) | 18.59 (471) | 18.48 (610) | 21.62 (954) | 31.69 (3,580) | 27.15 (4,819) | 18.94 (393) | 每股賣出均價 (累計賣張) | - (0) | 17.48 (3) | 17.52 (5) | 17.53 (12) | 17.52 (33) | 18.32 (81) | 19.19 (329) | 18.88 (424) | 18.61 (572) | 21.75 (940) | 31.87 (3,437) | 27.02 (4,676) | 19.16 (361) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -5 (0%) | +6 (0%) | -7 (0%) | -6 (0%) | +16 (0.01%) | +47 (0.03%) | +38 (0.02%) | +14 (0.01%) | +143 (0.08%) | +143 (0.08%) | +32 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.25萬 (0.55%) | -8.76萬 (0.63%) | +10.6萬 (0.36%) | -12.1萬 (0.18%) | -11萬 (0.06%) | +26萬 (0.07%) | +74.8萬 (0.1%) | +62.6萬 (0.04%) | +17.5萬 (0%) | +392萬 (0.01%) | +446萬 (0.01%) | +52.6萬 (0.08%) | 目前股價 17.45元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.47 (39.8) | 17.47 (51.8) | 17.5 (77.8) | 17.58 (199) | 17.61 (581) | 18.29 (1,326) | 18.93 (2,923) | 18.36 (5,529) | 18.5 (1.14萬) | 24.9 (3.79萬) | 31.97 (14.6萬) | 28.76 (18萬) | 18.81 (4,104) | 每股賣出均價 (累計賣張) | 17.47 (9) | 17.48 (23) | 17.5 (32) | 17.53 (53) | 17.57 (146) | 18.91 (970) | 19.21 (2,092) | 18.59 (4,132) | 18.67 (8,558) | 25.06 (3.28萬) | 32.32 (14.3萬) | 29.14 (17.6萬) | 19.01 (3,185) | 買賣超張數 (佔發行量) | +30.8 (0.02%) | +28.8 (0.02%) | +45.8 (0.03%) | +146 (0.09%) | +435 (0.26%) | +356 (0.21%) | +831 (0.49%) | +1,397 (0.82%) | +2,793 (1.65%) | +5,076 (2.99%) | +3,125 (1.84%) | +4,538 (2.68%) | +919 (0.54%) | 買賣超金額 (佔成交額) | +53.7萬 (7.91%) | +50.2萬 (5.3%) | +80.1萬 (5.73%) | +258萬 (8.74%) | +767萬 (11.61%) | +592萬 (3.17%) | +1,515萬 (3.88%) | +2,469萬 (3.25%) | +5,028萬 (3.22%) | +1.21億 (2.42%) | +5,007萬 (0.17%) | +6,417萬 (0.15%) | +1,663萬 (2.68%) |
目前股價 17.45元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.47 (39.8) | 17.47 (51.8) | 17.5 (77.8) | 17.57 (181) | 17.61 (555) | 18.29 (1,251) | 18.91 (2,578) | 18.34 (5,058) | 18.5 (1.07萬) | 24.98 (3.69萬) | 31.94 (14.2萬) | 31.61 (14.8萬) | 18.79 (3,711) | 每股賣出均價 (累計賣張) | 17.47 (9) | 17.48 (20) | 17.5 (27) | 17.52 (41) | 17.58 (113) | 18.96 (889) | 19.22 (1,763) | 18.56 (3,708) | 18.67 (7,985) | 25.16 (3.19萬) | 32.31 (13.9萬) | 32 (14.4萬) | 18.99 (2,824) | 買賣超張數 (佔發行量) | +30.8 (0.02%) | +31.8 (0.02%) | +50.8 (0.03%) | +140 (0.08%) | +442 (0.26%) | +362 (0.21%) | +815 (0.48%) | +1,350 (0.8%) | +2,755 (1.62%) | +5,062 (2.98%) | +2,982 (1.76%) | +3,590 (2.12%) | +887 (0.52%) | 買賣超金額 (佔成交額) | +53.7萬 (7.91%) | +55.5萬 (5.86%) | +88.9萬 (6.35%) | +247萬 (8.38%) | +779萬 (11.79%) | +603萬 (3.23%) | +1,489萬 (3.81%) | +2,394萬 (3.15%) | +4,965萬 (3.18%) | +1.21億 (2.42%) | +4,297萬 (0.15%) | +5,726萬 (0.14%) | +1,610萬 (2.6%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.47 (39.8) | 17.47 (51.8) | 17.5 (77.8) | 17.57 (181) | 17.61 (555) | 18.29 (1,251) | 18.91 (2,578) | 18.34 (5,058) | 18.5 (1.07萬) | 24.98 (3.69萬) | 31.94 (14.2萬) | 28.76 (17.5萬) | 18.79 (3,711) | 每股賣出均價 (累計賣張) | 17.47 (9) | 17.48 (20) | 17.5 (27) | 17.52 (41) | 17.58 (113) | 18.96 (889) | 19.22 (1,763) | 18.56 (3,708) | 18.67 (7,985) | 25.16 (3.19萬) | 32.31 (13.9萬) | 29.17 (17.1萬) | 18.99 (2,824) | 買賣超張數 (佔發行量) | +30.8 (0.02%) | +31.8 (0.02%) | +50.8 (0.03%) | +140 (0.08%) | +442 (0.26%) | +362 (0.21%) | +815 (0.48%) | +1,350 (0.8%) | +2,755 (1.62%) | +5,062 (2.98%) | +2,982 (1.76%) | +4,395 (2.59%) | +887 (0.52%) | 買賣超金額 (佔成交額) | +53.7萬 (7.91%) | +55.5萬 (5.86%) | +88.9萬 (6.35%) | +247萬 (8.38%) | +779萬 (11.79%) | +603萬 (3.23%) | +1,489萬 (3.81%) | +2,394萬 (3.15%) | +4,965萬 (3.18%) | +1.21億 (2.42%) | +4,297萬 (0.15%) | +5,653萬 (0.14%) | +1,610萬 (2.6%) | 目前股價 17.45元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 48.25 (403) | 48.25 (403) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.37 (403) | 40.37 (403) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +317萬 (0.01%) | +317萬 (0.01%) | 0 (0%) | 目前股價 17.45元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 17.59 (18) | 17.58 (26) | 18.32 (75) | 19.06 (345) | 18.59 (471) | 18.48 (610) | 21.62 (954) | 30.43 (3,104) | 26.47 (4,157) | 18.94 (393) | 每股賣出均價 (累計賣張) | - (0) | 17.48 (3) | 17.52 (5) | 17.53 (12) | 17.52 (33) | 18.32 (81) | 19.19 (329) | 18.88 (424) | 18.61 (572) | 21.75 (940) | 31.21 (3,121) | 26.95 (4,174) | 19.16 (361) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -5 (0%) | +6 (0%) | -7 (0%) | -6 (0%) | +16 (0.01%) | +47 (0.03%) | +38 (0.02%) | +14 (0.01%) | -17.1 (0.01%) | -17.1 (0.01%) | +32 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.25萬 (0.55%) | -8.76萬 (0.63%) | +10.6萬 (0.36%) | -12.1萬 (0.18%) | -11萬 (0.06%) | +26萬 (0.07%) | +74.8萬 (0.1%) | +62.6萬 (0.04%) | +17.5萬 (0%) | -295萬 (0.01%) | -244萬 (0.01%) | +52.6萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.94 (476) | 39.87 (477) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 38.39 (316) | 38.3 (317) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +160 (0.09%) | +160 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +688萬 (0.02%) | +688萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 17.59 (18) | 17.58 (26) | 18.32 (75) | 19.06 (345) | 18.59 (471) | 18.48 (610) | 21.62 (954) | 31.69 (3,580) | 27.15 (4,819) | 18.94 (393) | 每股賣出均價 (累計賣張) | - (0) | 17.48 (3) | 17.52 (5) | 17.53 (12) | 17.52 (33) | 18.32 (81) | 19.19 (329) | 18.88 (424) | 18.61 (572) | 21.75 (940) | 31.87 (3,437) | 27.02 (4,676) | 19.16 (361) | 買賣超張數 (佔發行量) | 0 (0%) | -3 (0%) | -5 (0%) | +6 (0%) | -7 (0%) | -6 (0%) | +16 (0.01%) | +47 (0.03%) | +38 (0.02%) | +14 (0.01%) | +143 (0.08%) | +143 (0.08%) | +32 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | -5.25萬 (0.55%) | -8.76萬 (0.63%) | +10.6萬 (0.36%) | -12.1萬 (0.18%) | -11萬 (0.06%) | +26萬 (0.07%) | +74.8萬 (0.1%) | +62.6萬 (0.04%) | +17.5萬 (0%) | +392萬 (0.01%) | +446萬 (0.01%) | +52.6萬 (0.08%) | 目前股價 17.45元 | 2日 09/22 ~09/25 | 3日 09/21 ~09/25 | 5日 09/19 ~09/25 | 10日 09/12 ~09/25 | 一個月 08/28 ~09/25 | 三個月 06/27 ~09/25 | 半年 03/28 ~09/25 | 一年 22'09/26 ~09/25 | 二年 21'09/27 ~09/25 | 三年 20'09/28 ~09/25 | 五年 18'09/26 ~09/25 | 十年 13'09/26 ~09/25 | 今年 01/03 ~09/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.47 (39.8) | 17.47 (51.8) | 17.5 (77.8) | 17.58 (199) | 17.61 (581) | 18.29 (1,326) | 18.93 (2,923) | 18.36 (5,529) | 18.5 (1.14萬) | 24.9 (3.79萬) | 31.97 (14.6萬) | 28.76 (18萬) | 18.81 (4,104) | 每股賣出均價 (累計賣張) | 17.47 (9) | 17.48 (23) | 17.5 (32) | 17.53 (53) | 17.57 (146) | 18.91 (970) | 19.21 (2,092) | 18.59 (4,132) | 18.67 (8,558) | 25.06 (3.28萬) | 32.32 (14.3萬) | 29.14 (17.6萬) | 19.01 (3,185) | 買賣超張數 (佔發行量) | +30.8 (0.02%) | +28.8 (0.02%) | +45.8 (0.03%) | +146 (0.09%) | +435 (0.26%) | +356 (0.21%) | +831 (0.49%) | +1,397 (0.82%) | +2,793 (1.65%) | +5,076 (2.99%) | +3,125 (1.84%) | +4,538 (2.68%) | +919 (0.54%) | 買賣超金額 (佔成交額) | +53.7萬 (7.91%) | +50.2萬 (5.3%) | +80.1萬 (5.73%) | +258萬 (8.74%) | +767萬 (11.61%) | +592萬 (3.17%) | +1,515萬 (3.88%) | +2,469萬 (3.25%) | +5,028萬 (3.22%) | +1.21億 (2.42%) | +5,007萬 (0.17%) | +6,417萬 (0.15%) | +1,663萬 (2.68%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
09/25 | 17.45 | -0.1 | -0.57 | 255 | 13.3 | 2 | +11.3 | 10,351 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 2 | +11.3 | 09/22 | 17.55 | +0.05 | +0.29 | 135 | 26.5 | 7 | +19.5 | 10,340 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 7 | +19.5 | 09/21 | 17.5 | -0.05 | -0.28 | 153 | 12 | 11 | +1 | 10,317 | 6.08 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 14 | -2 | 09/20 | 17.55 | -0.05 | -0.28 | 134 | 7 | 1 | +6 | 10,316 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 09/19 | 17.6 | 0 | 0 | 123 | 19 | 6 | +13 | 10,310 | 6.07 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 8 | +11 | 09/18 | 17.6 | -0.1 | -0.56 | 294 | 15 | 9 | +6 | 10,297 | 6.07 | 0 | 0 | 0 | 7 | 7 | 0 | 22 | 16 | +6 | 09/15 | 17.7 | 0 | 0 | 174 | 21 | 3 | +18 | 10,291 | 6.06 | 0 | 0 | 0 | 5 | 0 | +5 | 26 | 3 | +23 | 09/14 | 17.7 | +0.1 | +0.57 | 126 | 23 | 1 | +22 | 10,273 | 6.05 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 1 | +24 | 09/13 | 17.6 | -0.1 | -0.56 | 148 | 12 | 0 | +12 | 10,251 | 6.04 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 0 | +16 | 09/12 | 17.7 | +0.05 | +0.28 | 136 | 32.6 | 1 | +31.6 | 10,239 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 1 | +31.6 | 09/11 | 17.65 | 0 | 0 | 191 | 17 | 5 | +12 | 10,208 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 5 | +12 | 09/08 | 17.65 | +0.25 | +1.44 | 177 | 15 | 4 | +11 | 10,197 | 6.01 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 10 | +5 | 09/07 | 17.85 | 0 | 0 | 212 | 29 | 13 | +16 | 10,186 | 6 | 0 | 0 | 0 | 0 | 1 | -1 | 29 | 14 | +15 | 09/06 | 17.85 | +0.05 | +0.28 | 164 | 14 | 13 | +1 | 10,170 | 5.99 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 14 | 0 | 09/05 | 17.8 | +0.05 | +0.28 | 147 | 26 | 3 | +23 | 10,169 | 5.99 | 0 | 0 | 0 | 0 | 2 | -2 | 26 | 5 | +21 | 09/04 | 17.75 | +0.1 | +0.57 | 223 | 70 | 4 | +66 | 10,146 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 4 | +66 | 09/01 | 17.65 | +0.05 | +0.28 | 157 | 78 | 3 | +75 | 10,080 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 3 | +75 | 08/31 | 17.6 | +0.05 | +0.28 | 155 | 38 | 1 | +37 | 10,005 | 5.89 | 0 | 0 | 0 | 0 | 0 | +0 | 38 | 1 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/30 | 17.55 | +0.05 | +0.29 | 154 | 25 | 7 | +18 | 9,968 | 5.87 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 7 | +20 | 08/29 | 17.5 | +0.1 | +0.57 | 182 | 43 | 18 | +25 | 9,950 | 5.86 | 0 | 0 | 0 | 0 | 10 | -10 | 43 | 28 | +15 | 08/28 | 17.4 | -0.4 | -2.25 | 315 | 19 | 1 | +18 | 9,919 | 5.84 | 0 | 0 | 0 | 6 | 1 | +5 | 25 | 2 | +23 | 08/25 | 17.8 | -0.2 | -1.11 | 192 | 42 | 0 | +42 | 9,901 | 5.83 | 0 | 0 | 0 | 0 | 3 | -3 | 42 | 3 | +39 | 08/24 | 18 | +0.1 | +0.56 | 201 | 26 | 7 | +19 | 9,859 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 7 | +19 | 08/23 | 17.9 | +0.1 | +0.56 | 227 | 33 | 21 | +12 | 9,840 | 5.8 | 0 | 0 | 0 | 4 | 1 | +3 | 37 | 22 | +15 | 08/22 | 17.8 | -0.15 | -0.84 | 109 | 1 | 32 | -31 | 9,828 | 5.79 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 32 | -21 | 08/21 | 17.95 | -0.3 | -1.64 | 145 | 16 | 3 | +13 | 9,859 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 08/18 | 18.25 | -0.25 | -1.35 | 148 | 43 | 18 | +25 | 9,846 | 5.8 | 0 | 0 | 0 | 0 | 10 | -10 | 43 | 28 | +15 | 08/17 | 18.5 | +0.45 | +2.49 | 249 | 16 | 36 | -20 | 9,821 | 5.78 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 38 | -22 | 08/16 | 18.05 | -0.35 | -1.9 | 197 | 13 | 4 | +9 | 9,839 | 5.8 | 0 | 0 | 0 | 7 | 0 | +7 | 20 | 4 | +16 | 08/15 | 18.4 | -0.15 | -0.81 | 173 | 24 | 9 | +15 | 9,830 | 5.79 | 0 | 0 | 0 | 2 | 1 | +1 | 26 | 10 | +16 | 08/14 | 18.55 | -0.1 | -0.54 | 213 | 33 | 13 | +20 | 9,815 | 5.78 | 0 | 0 | 0 | 0 | 1 | -1 | 33 | 14 | +19 | 08/11 | 18.65 | 0 | 0 | 221 | 48 | 10 | +38 | 9,795 | 5.77 | 0 | 0 | 0 | 4 | 0 | +4 | 52 | 10 | +42 | 08/10 | 18.65 | +0.05 | +0.27 | 189 | 32 | 16 | +16 | 9,757 | 5.75 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 17 | +15 | 08/09 | 18.6 | -0.35 | -1.85 | 303 | 3 | 33 | -30 | 9,740 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 33 | -30 | 08/08 | 18.95 | 0 | 0 | 41.9 | 12 | 11 | +1 | 9,753 | 5.74 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 13 | -1 | 08/07 | 18.95 | -0.1 | -0.52 | 158 | 13 | 5 | +8 | 9,752 | 5.74 | 0 | 0 | 0 | 1 | 3 | -2 | 14 | 8 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 08/04 | 19.05 | +0.05 | +0.26 | 26 | 3 | 9 | -6 | 9,744 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | 08/02 | 19 | 0 | 0 | 81.2 | 12 | 13 | -1 | 9,750 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 13 | -1 | 08/01 | 19 | -0.2 | -1.04 | 34 | 1 | 1 | 0 | 9,750 | 5.74 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 07/31 | 19.2 | +0.2 | +1.05 | 103 | 35 | 51 | -16 | 9,750 | 5.74 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 51 | -15 | 07/28 | 19 | 0 | 0 | 87.4 | 10 | 21 | -11 | 9,766 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 07/27 | 19 | -0.15 | -0.78 | 98.3 | 10 | 2 | +8 | 9,777 | 5.76 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 3 | +7 | 07/26 | 19.15 | -0.05 | -0.26 | 97.1 | 12 | 9 | +3 | 9,769 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 9 | +3 | 07/25 | 19.2 | 0 | 0 | 137 | 10 | 49 | -39 | 9,765 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 49 | -39 | 07/24 | 19.2 | -0.2 | -1.03 | 43 | 0 | 16 | -16 | 9,804 | 5.77 | 0 | 0 | 0 | 5 | 1 | +4 | 5 | 17 | -12 | 07/21 | 19.4 | +0.15 | +0.78 | 225 | 30 | 35 | -5 | 9,820 | 5.78 | 0 | 0 | 0 | 8 | 8 | 0 | 38 | 43 | -5 | 07/20 | 19.25 | +0.05 | +0.26 | 28 | 5 | 4 | +1 | 9,825 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 07/19 | 19.2 | -0.55 | -2.78 | 167 | 13 | 33 | -20 | 9,821 | 5.78 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 36 | -23 | 07/18 | 19.75 | 0 | 0 | 252 | 22 | 22 | 0 | 9,841 | 5.8 | 0 | 0 | 0 | 3 | 3 | +0 | 25 | 25 | +0 | 07/17 | 19.75 | -0.2 | -1 | 123 | 8 | 9 | -1 | 9,841 | 5.8 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9 | 0 | 07/14 | 19.95 | +0.25 | +1.27 | 236 | 3 | 41 | -38 | 9,842 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | 07/13 | 19.7 | +0.1 | +0.51 | 58.2 | 5 | 20 | -15 | 9,870 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20 | -15 | 07/12 | 19.6 | -0.1 | -0.51 | 81.1 | 5 | 18 | -13 | 9,877 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 07/11 | 19.7 | 0 | 0 | 80.4 | 2 | 17 | -15 | 9,890 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 07/10 | 19.7 | +0.55 | +2.87 | 135 | 47 | 19 | +28 | 9,921 | 5.84 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 20 | +27 | 07/07 | 19.8 | +0.1 | +0.51 | 417 | 17 | 34 | -17 | 9,900 | 5.83 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 35 | -18 | 07/06 | 19.7 | 0 | 0 | 109 | 14 | 21 | -7 | 9,917 | 5.84 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 25 | -11 | 07/05 | 19.7 | -0.25 | -1.25 | 48.2 | 4 | 21 | -17 | 9,924 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21 | -17 | 07/04 | 19.95 | +0.4 | +2.05 | 592 | 10 | 81 | -71 | 9,941 | 5.86 | 0 | 0 | 0 | 1 | 1 | 0 | 11 | 82 | -71 | 07/03 | 19.55 | -0.2 | -1.01 | 108 | 6 | 0 | +6 | 10,012 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 06/30 | 19.75 | +0.05 | +0.25 | 23.5 | 9 | 2 | +7 | 10,006 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 06/29 | 19.7 | +0.05 | +0.25 | 49.3 | 25 | 2 | +23 | 9,999 | 5.89 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 2 | +25 | 06/28 | 19.65 | +0.05 | +0.26 | 19.2 | 0 | 3 | -3 | 9,976 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|