| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.55 | 16.9 | +0.65 | +3.85% | 3.85% | 17.05 | 17.55 | 16.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,827 | 6,659萬 | 1,672 | 2.3張/筆 | 17.4元 | 1.22 | 11.55 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,332 | 5,652萬 | 1,348 | 2.5張/筆 | 16.97元 | +0.2 (+1.2%) | 連漲連跌: 連3漲 ( +1.15元 / +7.01%) 財報評分: 最新49分 / 平均43分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15,845 | 8,536 | +7,309 | 連買4月 | 81,739 | 20.01% | 41,866 | 28,016 | +13,851 | 3.39% | 金額(元) | 2.63億 | 1.4億 | +1.23億 | - | - | 6.8億 | 4.53億 | +2.27億 | - | 投信 | 張數 | 92 | 278 | -186 | 買→2賣 | - | - | 4,661 | 594 | +4,067 | 1% | 金額(元) | 151萬 | 454萬 | -302萬 | - | - | 7,525萬 | 962萬 | +6,563萬 | - | 自營商 | 張數 | 379 | 127 | +252 | 賣→2買 | - | - | 854 | 803 | +51 | 0.01% | 金額(元) | 632萬 | 211萬 | +421萬 | - | - | 1,391萬 | 1,291萬 | +100萬 | - | 總計 | 張數 | 16,317 | 8,941 | +7,376 | 連買4月 | - | - | 47,382 | 29,413 | +17,969 | 4.4% | 金額(元) | 2.71億 | 1.47億 | +1.24億 | - | - | 7.69億 | 4.75億 | +2.94億 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15,845 | 8,536 | +7,309 | 連買4月 | - | - | 41,866 | 28,016 | +13,851 | 3.39% | 金額(元) | 2.63億 | 1.4億 | +1.23億 | - | - | 6.8億 | 4.53億 | +2.27億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15,845 | 8,536 | +7,309 | 連買4月 | 81,739 | 20.01% | 41,866 | 28,016 | +13,851 | 3.39% | 金額(元) | 2.63億 | 1.4億 | +1.23億 | - | - | 6.8億 | 4.53億 | +2.27億 | - | 投信 | 合計 | 張數 | 92 | 278 | -186 | 買→2賣 | - | - | 4,661 | 594 | +4,067 | 1% | 金額(元) | 151萬 | 454萬 | -302萬 | - | - | 7,525萬 | 962萬 | +6,563萬 | - | 自營商 | 自行 買賣 | 張數 | 379 | 127 | +252 | 賣→2買 | - | - | 854 | 803 | +51 | 0.01% | 金額(元) | 632萬 | 211萬 | +421萬 | - | - | 1,391萬 | 1,291萬 | +100萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 379 | 127 | +252 | 賣→2買 | - | - | 854 | 803 | +51 | 0.01% | 金額(元) | 632萬 | 211萬 | +421萬 | - | - | 1,391萬 | 1,291萬 | +100萬 | - | 總計 | 張數 | 16,317 | 8,941 | +7,376 | 連買4月 | - | - | 47,382 | 29,413 | +17,969 | 4.4% | 金額(元) | 2.71億 | 1.47億 | +1.24億 | - | - | 7.69億 | 4.75億 | +2.94億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 17.18 (2,781) | 17.03 (3,824) | 16.97 (4,377) | 16.77 (7,034) | 16.61 (1.64萬) | 16.24 (4.19萬) | 15.9 (5.37萬) | 15.43 (8.2萬) | 15.09 (9.32萬) | 15.59 (12.1萬) | 15.63 (17萬) | 17.04 (33.6萬) | 16.24 (4.19萬) | 每股賣出均價 (累計賣張) | 17.15 (780) | 17.02 (1,043) | 16.79 (1,688) | 16.62 (3,468) | 16.44 (8,768) | 16.16 (2.8萬) | 15.69 (3.95萬) | 15.11 (6.63萬) | 14.62 (8.18萬) | 15.3 (11.5萬) | 15.3 (17.4萬) | 16.98 (34.1萬) | 16.16 (2.8萬) | 買賣超張數 (佔發行量) | +2,001 (0.49%) | +2,781 (0.68%) | +2,689 (0.66%) | +3,566 (0.87%) | +7,583 (1.86%) | +1.39萬 (3.39%) | +1.42萬 (3.47%) | +1.57萬 (3.84%) | +1.14萬 (2.79%) | +5,427 (1.33%) | -4,041 (0.99%) | -4,690 (1.15%) | +1.39萬 (3.39%) | 買賣超金額 (佔成交額) | +3,441萬 (27.95%) | +4,738萬 (31.25%) | +4,592萬 (24.21%) | +6,032萬 (19.5%) | +1.27億 (17.08%) | +2.27億 (9.52%) | +2.34億 (7.1%) | +2.64億 (5.16%) | +2.11億 (3.43%) | +1.17億 (1.26%) | -621萬 (0.04%) | -5,965萬 (0.15%) | +2.27億 (9.52%) | 目前股價 17.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 16.54 (55) | 16.42 (92.2) | 16.14 (4,661) | 16.14 (4,661) | 16.14 (4,661) | 16.14 (4,661) | 16.14 (4,661) | 16.2 (4,976) | 19.17 (1.25萬) | 16.14 (4,661) | 每股賣出均價 (累計賣張) | 16.97 (18.3) | 16.97 (18.3) | 16.65 (55.1) | 16.58 (110) | 16.28 (352) | 16.18 (594) | 16.18 (594) | 16.18 (594) | 16.18 (594) | 16.49 (762) | 16.37 (1,238) | 19.27 (1.61萬) | 16.18 (594) | 買賣超張數 (佔發行量) | -18.3 (0%) | -18.3 (0%) | -55.1 (0.01%) | -55.4 (0.01%) | -260 (0.06%) | +4,067 (1%) | +4,067 (1%) | +4,067 (1%) | +4,067 (1%) | +3,899 (0.95%) | +3,738 (0.92%) | -3,660 (0.9%) | +4,067 (1%) | 買賣超金額 (佔成交額) | -31.1萬 (0.25%) | -31.1萬 (0.21%) | -91.7萬 (0.48%) | -92.1萬 (0.3%) | -422萬 (0.57%) | +6,563萬 (2.75%) | +6,563萬 (1.99%) | +6,563萬 (1.28%) | +6,563萬 (1.07%) | +6,268萬 (0.67%) | +6,032萬 (0.41%) | -7,167萬 (0.18%) | +6,563萬 (2.75%) | 目前股價 17.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 16.97 (98) | 16.76 (262) | 16.72 (289) | 16.7 (312) | 16.67 (388) | 16.29 (854) | 15.7 (1,520) | 14.92 (3,633) | 14.36 (4,716) | 14.58 (5,351) | 14.82 (6,353) | 18.33 (2.31萬) | 16.29 (854) | 每股賣出均價 (累計賣張) | 17.17 (36) | 17.04 (47) | 17 (52) | 16.69 (114) | 16.65 (127) | 16.08 (803) | 15.03 (1,896) | 14.48 (3,864) | 14 (5,084) | 14.3 (5,630) | 14.5 (6,649) | 18.14 (2.52萬) | 16.08 (803) | 買賣超張數 (佔發行量) | +62 (0.02%) | +215 (0.05%) | +237 (0.06%) | +198 (0.05%) | +261 (0.06%) | +51 (0.01%) | -376 (0.09%) | -232 (0.06%) | -368 (0.09%) | -279 (0.07%) | -296 (0.07%) | -2,137 (0.52%) | +51 (0.01%) | 買賣超金額 (佔成交額) | +104萬 (0.85%) | +359萬 (2.37%) | +395萬 (2.08%) | +331萬 (1.07%) | +435萬 (0.58%) | +100萬 (0.04%) | -462萬 (0.14%) | -179萬 (0.04%) | -346萬 (0.06%) | -247萬 (0.03%) | -225萬 (0.02%) | -3,455萬 (0.09%) | +100萬 (0.04%) | 目前股價 17.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 17.18 (2,879) | 17.02 (4,086) | 16.95 (4,666) | 16.77 (7,401) | 16.61 (1.68萬) | 16.23 (4.74萬) | 15.92 (5.99萬) | 15.45 (9.03萬) | 15.1 (10.3萬) | 15.57 (13.1萬) | 15.61 (18.2萬) | 17.19 (37.2萬) | 16.23 (4.74萬) | 每股賣出均價 (累計賣張) | 17.15 (834) | 17.02 (1,108) | 16.79 (1,795) | 16.62 (3,692) | 16.44 (9,247) | 16.16 (2.94萬) | 15.67 (4.2萬) | 15.09 (7.08萬) | 14.59 (8.75萬) | 15.26 (12.2萬) | 15.28 (18.2萬) | 17.16 (38.2萬) | 16.16 (2.94萬) | 買賣超張數 (佔發行量) | +2,044 (0.5%) | +2,977 (0.73%) | +2,871 (0.7%) | +3,709 (0.91%) | +7,584 (1.86%) | +1.8萬 (4.4%) | +1.79萬 (4.38%) | +1.95萬 (4.78%) | +1.51萬 (3.7%) | +9,047 (2.22%) | -599 (0.15%) | -1.05萬 (2.57%) | +1.8萬 (4.4%) | 買賣超金額 (佔成交額) | +3,514萬 (28.54%) | +5,066萬 (33.41%) | +4,895萬 (25.8%) | +6,271萬 (20.27%) | +1.28億 (17.09%) | +2.94億 (12.31%) | +2.95億 (8.96%) | +3.27億 (6.4%) | +2.73億 (4.45%) | +1.78億 (1.91%) | +5,186萬 (0.35%) | -1.66億 (0.42%) | +2.94億 (12.31%) |
目前股價 17.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 17.18 (2,781) | 17.03 (3,824) | 16.97 (4,377) | 16.77 (7,034) | 16.61 (1.64萬) | 16.24 (4.19萬) | 15.9 (5.37萬) | 15.43 (8.2萬) | 15.09 (9.32萬) | 15.59 (12.1萬) | 15.63 (17萬) | 16.19 (20.6萬) | 16.24 (4.19萬) | 每股賣出均價 (累計賣張) | 17.15 (780) | 17.02 (1,043) | 16.79 (1,688) | 16.62 (3,468) | 16.44 (8,768) | 16.16 (2.8萬) | 15.69 (3.95萬) | 15.11 (6.63萬) | 14.62 (8.18萬) | 15.3 (11.5萬) | 15.3 (17.4萬) | 16.09 (23萬) | 16.16 (2.8萬) | 買賣超張數 (佔發行量) | +2,001 (0.49%) | +2,781 (0.68%) | +2,689 (0.66%) | +3,566 (0.87%) | +7,583 (1.86%) | +1.39萬 (3.39%) | +1.42萬 (3.47%) | +1.57萬 (3.84%) | +1.14萬 (2.79%) | +5,427 (1.33%) | -4,041 (0.99%) | -2.33萬 (5.71%) | +1.39萬 (3.39%) | 買賣超金額 (佔成交額) | +3,441萬 (27.95%) | +4,738萬 (31.25%) | +4,592萬 (24.21%) | +6,032萬 (19.5%) | +1.27億 (17.08%) | +2.27億 (9.52%) | +2.34億 (7.1%) | +2.64億 (5.16%) | +2.11億 (3.43%) | +1.17億 (1.26%) | -621萬 (0.04%) | -3.55億 (0.91%) | +2.27億 (9.52%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 17.18 (2,781) | 17.03 (3,824) | 16.97 (4,377) | 16.77 (7,034) | 16.61 (1.64萬) | 16.24 (4.19萬) | 15.9 (5.37萬) | 15.43 (8.2萬) | 15.09 (9.32萬) | 15.59 (12.1萬) | 15.63 (17萬) | 17.04 (33.6萬) | 16.24 (4.19萬) | 每股賣出均價 (累計賣張) | 17.15 (780) | 17.02 (1,043) | 16.79 (1,688) | 16.62 (3,468) | 16.44 (8,768) | 16.16 (2.8萬) | 15.69 (3.95萬) | 15.11 (6.63萬) | 14.62 (8.18萬) | 15.3 (11.5萬) | 15.3 (17.4萬) | 16.98 (34.1萬) | 16.16 (2.8萬) | 買賣超張數 (佔發行量) | +2,001 (0.49%) | +2,781 (0.68%) | +2,689 (0.66%) | +3,566 (0.87%) | +7,583 (1.86%) | +1.39萬 (3.39%) | +1.42萬 (3.47%) | +1.57萬 (3.84%) | +1.14萬 (2.79%) | +5,427 (1.33%) | -4,041 (0.99%) | -4,690 (1.15%) | +1.39萬 (3.39%) | 買賣超金額 (佔成交額) | +3,441萬 (27.95%) | +4,738萬 (31.25%) | +4,592萬 (24.21%) | +6,032萬 (19.5%) | +1.27億 (17.08%) | +2.27億 (9.52%) | +2.34億 (7.1%) | +2.64億 (5.16%) | +2.11億 (3.43%) | +1.17億 (1.26%) | -621萬 (0.04%) | -5,965萬 (0.15%) | +2.27億 (9.52%) | 目前股價 17.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 16.54 (55) | 16.42 (92.2) | 16.14 (4,661) | 16.14 (4,661) | 16.14 (4,661) | 16.14 (4,661) | 16.14 (4,661) | 16.2 (4,976) | 19.17 (1.25萬) | 16.14 (4,661) | 每股賣出均價 (累計賣張) | 16.97 (18.3) | 16.97 (18.3) | 16.65 (55.1) | 16.58 (110) | 16.28 (352) | 16.18 (594) | 16.18 (594) | 16.18 (594) | 16.18 (594) | 16.49 (762) | 16.37 (1,238) | 19.27 (1.61萬) | 16.18 (594) | 買賣超張數 (佔發行量) | -18.3 (0%) | -18.3 (0%) | -55.1 (0.01%) | -55.4 (0.01%) | -260 (0.06%) | +4,067 (1%) | +4,067 (1%) | +4,067 (1%) | +4,067 (1%) | +3,899 (0.95%) | +3,738 (0.92%) | -3,660 (0.9%) | +4,067 (1%) | 買賣超金額 (佔成交額) | -31.1萬 (0.25%) | -31.1萬 (0.21%) | -91.7萬 (0.48%) | -92.1萬 (0.3%) | -422萬 (0.57%) | +6,563萬 (2.75%) | +6,563萬 (1.99%) | +6,563萬 (1.28%) | +6,563萬 (1.07%) | +6,268萬 (0.67%) | +6,032萬 (0.41%) | -7,167萬 (0.18%) | +6,563萬 (2.75%) | 目前股價 17.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 16.97 (98) | 16.76 (262) | 16.72 (289) | 16.7 (312) | 16.67 (388) | 16.29 (854) | 15.7 (1,520) | 14.92 (3,633) | 14.39 (4,652) | 14.61 (5,287) | 14.85 (6,289) | 17.71 (1.71萬) | 16.29 (854) | 每股賣出均價 (累計賣張) | 17.17 (36) | 17.04 (47) | 17 (52) | 16.69 (114) | 16.65 (127) | 16.08 (803) | 15.03 (1,896) | 14.48 (3,864) | 14.02 (5,020) | 14.31 (5,566) | 14.52 (6,585) | 17.84 (1.99萬) | 16.08 (803) | 買賣超張數 (佔發行量) | +62 (0.02%) | +215 (0.05%) | +237 (0.06%) | +198 (0.05%) | +261 (0.06%) | +51 (0.01%) | -376 (0.09%) | -232 (0.06%) | -368 (0.09%) | -279 (0.07%) | -296 (0.07%) | -2,826 (0.69%) | +51 (0.01%) | 買賣超金額 (佔成交額) | +104萬 (0.85%) | +359萬 (2.37%) | +395萬 (2.08%) | +331萬 (1.07%) | +435萬 (0.58%) | +100萬 (0.04%) | -462萬 (0.14%) | -179萬 (0.04%) | -342萬 (0.06%) | -242萬 (0.03%) | -220萬 (0.01%) | -5,257萬 (0.13%) | +100萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.3 (64) | 12.3 (64) | 12.3 (64) | 20.13 (5,001) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.02 (64) | 13.02 (64) | 13.02 (64) | 19.19 (4,929) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +72 (0.02%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.59萬 (0%) | -4.59萬 (0%) | -4.59萬 (0%) | +611萬 (0.02%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 16.97 (98) | 16.76 (262) | 16.72 (289) | 16.7 (312) | 16.67 (388) | 16.29 (854) | 15.7 (1,520) | 14.92 (3,633) | 14.36 (4,716) | 14.58 (5,351) | 14.82 (6,353) | 18.33 (2.31萬) | 16.29 (854) | 每股賣出均價 (累計賣張) | 17.17 (36) | 17.04 (47) | 17 (52) | 16.69 (114) | 16.65 (127) | 16.08 (803) | 15.03 (1,896) | 14.48 (3,864) | 14 (5,084) | 14.3 (5,630) | 14.5 (6,649) | 18.14 (2.52萬) | 16.08 (803) | 買賣超張數 (佔發行量) | +62 (0.02%) | +215 (0.05%) | +237 (0.06%) | +198 (0.05%) | +261 (0.06%) | +51 (0.01%) | -376 (0.09%) | -232 (0.06%) | -368 (0.09%) | -279 (0.07%) | -296 (0.07%) | -2,137 (0.52%) | +51 (0.01%) | 買賣超金額 (佔成交額) | +104萬 (0.85%) | +359萬 (2.37%) | +395萬 (2.08%) | +331萬 (1.07%) | +435萬 (0.58%) | +100萬 (0.04%) | -462萬 (0.14%) | -179萬 (0.04%) | -346萬 (0.06%) | -247萬 (0.03%) | -225萬 (0.02%) | -3,455萬 (0.09%) | +100萬 (0.04%) | 目前股價 17.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 17.18 (2,879) | 17.02 (4,086) | 16.95 (4,666) | 16.77 (7,401) | 16.61 (1.68萬) | 16.23 (4.74萬) | 15.92 (5.99萬) | 15.45 (9.03萬) | 15.1 (10.3萬) | 15.57 (13.1萬) | 15.61 (18.2萬) | 17.19 (37.2萬) | 16.23 (4.74萬) | 每股賣出均價 (累計賣張) | 17.15 (834) | 17.02 (1,108) | 16.79 (1,795) | 16.62 (3,692) | 16.44 (9,247) | 16.16 (2.94萬) | 15.67 (4.2萬) | 15.09 (7.08萬) | 14.59 (8.75萬) | 15.26 (12.2萬) | 15.28 (18.2萬) | 17.16 (38.2萬) | 16.16 (2.94萬) | 買賣超張數 (佔發行量) | +2,044 (0.5%) | +2,977 (0.73%) | +2,871 (0.7%) | +3,709 (0.91%) | +7,584 (1.86%) | +1.8萬 (4.4%) | +1.79萬 (4.38%) | +1.95萬 (4.78%) | +1.51萬 (3.7%) | +9,047 (2.22%) | -599 (0.15%) | -1.05萬 (2.57%) | +1.8萬 (4.4%) | 買賣超金額 (佔成交額) | +3,514萬 (28.54%) | +5,066萬 (33.41%) | +4,895萬 (25.8%) | +6,271萬 (20.27%) | +1.28億 (17.09%) | +2.94億 (12.31%) | +2.95億 (8.96%) | +3.27億 (6.4%) | +2.73億 (4.45%) | +1.78億 (1.91%) | +5,186萬 (0.35%) | -1.66億 (0.42%) | +2.94億 (12.31%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 17.55 | +1.45 | +9.01 | 43.7 | 15.8 | 8.54 | +7.31 | 81.7 | 20 | 0.09 | 0.28 | -0.19 | 0.38 | 0.13 | +0.25 | 16.3 | 8.94 | +7.38 | 24M02 | 16.1 | +0.8 | +5.23 | 24.9 | 8.44 | 3.3 | +5.13 | 74.2 | 18.2 | 0.04 | 0.32 | -0.28 | 0.15 | 0.14 | +0.01 | 8.63 | 3.76 | +4.87 | 24M01 | 15.3 | -0.15 | -0.97 | 78.1 | 17.6 | 16.2 | +1.41 | 69.4 | 17 | 4.53 | 0 | +4.53 | 0.32 | 0.54 | -0.21 | 22.4 | 16.7 | +5.73 | 23M12 | 15.45 | +0.95 | +6.55 | 31.8 | 6.73 | 4.18 | +2.56 | 67.4 | 16.5 | 0 | 0 | 0 | 0.38 | 0.06 | +0.32 | 7.11 | 4.24 | +2.87 | 23M11 | 14.5 | +0.75 | +5.45 | 18 | 3.09 | 3.42 | -0.34 | 64.8 | 15.9 | 0 | 0 | 0 | 0.1 | 0.58 | -0.48 | 3.18 | 4 | -0.82 | 23M10 | 13.75 | -1.2 | -8.03 | 12.1 | 1.99 | 3.87 | -1.88 | 65.1 | 15.9 | 0 | 0 | 0 | 0.19 | 0.45 | -0.26 | 2.18 | 4.32 | -2.14 | 23M09 | 14.95 | -0.05 | -0.33 | 24.2 | 6.86 | 4.86 | +2 | 67 | 16.4 | 0 | 0 | 0 | 0.41 | 0.16 | +0.25 | 7.26 | 5.02 | +2.25 | 23M08 | 15 | +1.5 | +11.11 | 51.9 | 12.1 | 9.37 | +2.73 | 65 | 15.9 | 0 | 0 | 0 | 0.66 | 0.32 | +0.34 | 12.8 | 9.69 | +3.08 | 23M07 | 13.5 | 0 | 0 | 8.38 | 1.49 | 3.68 | -2.18 | 61.6 | 15.1 | 0 | 0 | 0 | 0.04 | 0.07 | -0.02 | 1.54 | 3.74 | -2.21 | 23M06 | 13.5 | +0.1 | +0.75 | 10.4 | 1.5 | 3.4 | -1.91 | 63.9 | 15.6 | 0 | 0 | 0 | 0.03 | 0.19 | -0.16 | 1.52 | 3.6 | -2.07 | 23M05 | 13.4 | -1.1 | -7.59 | 13.1 | 2.23 | 3.52 | -1.28 | 65.8 | 16.1 | 0 | 0 | 0 | 0.54 | 0.41 | +0.13 | 2.77 | 3.93 | -1.16 | 23M04 | 14.5 | +1.15 | +8.61 | 16.7 | 3.83 | 1.94 | +1.89 | 67.7 | 16.6 | 0 | 0 | 0 | 0.38 | 0.82 | -0.44 | 4.21 | 2.76 | +1.45 | 23M03 | 13.35 | +0.2 | +1.52 | 19 | 1.72 | 2.71 | -0.99 | 65.7 | 16.1 | 0 | 0 | 0 | 0.22 | 0.16 | +0.06 | 1.94 | 2.87 | -0.93 | 23M02 | 13.15 | -0.05 | -0.38 | 4.77 | 0.37 | 0.76 | -0.39 | 59.3 | 16.6 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0.37 | 1.02 | -0.65 | 23M01 | 13.2 | -0.05 | -0.38 | 2.66 | 0.35 | 0.34 | +0.01 | 59.7 | 16.7 | 0 | 0 | 0 | 0.08 | 0.02 | +0.07 | 0.44 | 0.36 | +0.08 | 22M12 | 13.25 | -0.4 | -2.93 | 7.87 | 1.15 | 1.57 | -0.42 | 59.7 | 16.7 | 0 | 0 | 0 | 0.17 | 0.04 | +0.13 | 1.32 | 1.61 | -0.29 | 22M11 | 13.65 | +1.8 | +15.19 | 11.4 | 2 | 1.52 | +0.47 | 60.1 | 16.8 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 2.01 | 1.56 | +0.45 | 22M10 | 11.85 | +0.3 | +2.6 | 4.33 | 0.53 | 1.74 | -1.21 | 59.7 | 16.7 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 0.61 | 1.82 | -1.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 11.55 | -1.2 | -9.41 | 5 | 1.13 | 1.87 | -0.74 | 60.8 | 17 | 0 | 0 | 0 | 0.17 | 0.1 | +0.07 | 1.3 | 1.97 | -0.67 | 22M08 | 12.75 | +0.65 | +5.37 | 6.36 | 0.96 | 0.58 | +0.37 | 61.5 | 17.2 | 0 | 0 | 0 | 0.02 | 0.26 | -0.23 | 0.98 | 0.84 | +0.14 | 22M07 | 12.1 | +0.25 | +2.11 | 5.68 | 0.99 | 0.98 | +0.01 | 61.1 | 17.1 | 0 | 0 | 0 | 0.18 | 0.14 | +0.05 | 1.18 | 1.12 | +0.06 | 22M06 | 11.85 | -0.35 | -2.87 | 3.81 | 0.63 | 1.05 | -0.41 | 61.8 | 17.3 | 0 | 0 | 0 | 0.14 | 0.03 | +0.11 | 0.77 | 1.07 | -0.3 | 22M05 | 12.2 | -0.1 | -0.81 | 4.2 | 1.04 | 0.64 | +0.4 | 62.2 | 17.4 | 0 | 0 | 0 | 0.03 | 0.04 | 0 | 1.07 | 0.68 | +0.39 | 22M04 | 12.3 | -0.8 | -6.11 | 7.35 | 0.63 | 1.76 | -1.14 | 61.8 | 17.2 | 0 | 0 | 0 | 0.02 | 0.08 | -0.06 | 0.65 | 1.84 | -1.2 | 22M03 | 13.1 | -1.6 | -10.88 | 8.44 | 0.68 | 1.33 | -0.65 | 62.8 | 17.5 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.69 | 1.33 | -0.64 | 22M02 | 14.7 | +0.2 | +1.38 | 3.56 | 0.27 | 0.33 | -0.05 | 63.4 | 17.7 | 0 | 0 | 0 | 0.01 | 0.14 | -0.13 | 0.28 | 0.47 | -0.18 | 22M01 | 14.5 | -0.6 | -3.97 | 3.71 | 0.87 | 1.2 | -0.33 | 63.4 | 17.7 | 0 | 0 | 0 | 0.27 | 0.02 | +0.25 | 1.14 | 1.21 | -0.08 | 21M12 | 15.1 | +0.25 | +1.68 | 11.7 | 0.51 | 0.88 | -0.36 | 63.6 | 17.8 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.51 | 0.88 | -0.37 | 21M11 | 14.85 | -0.55 | -3.57 | 7.56 | 0.44 | 1.2 | -0.76 | 63.7 | 17.8 | 0 | 0 | 0 | 0.03 | 0 | +0.02 | 0.47 | 1.21 | -0.74 | 21M10 | 15.4 | +0.1 | +0.65 | 4.14 | 0.7 | 0.66 | +0.04 | 64.2 | 17.9 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 0.73 | 0.67 | +0.06 | 21M09 | 15.3 | -0.65 | -4.08 | 9.06 | 0.71 | 1.23 | -0.53 | 64.3 | 17.9 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.72 | 1.24 | -0.52 | 21M08 | 15.95 | -1.3 | -7.54 | 16.3 | 1.65 | 1.93 | -0.28 | 64.8 | 18.1 | 0 | 0 | 0 | 0.05 | 0 | +0.04 | 1.7 | 1.94 | -0.24 | 21M07 | 17.25 | -0.05 | -0.29 | 14 | 2.74 | 2.5 | +0.24 | 65.5 | 18.3 | 0 | 0.17 | -0.17 | 0.03 | 0 | +0.03 | 2.76 | 2.66 | +0.1 | 21M06 | 17.3 | +0.55 | +3.28 | 10.2 | 1.5 | 2.52 | -1.02 | 65.3 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 2.52 | -1.03 | 21M05 | 16.75 | -2.55 | -13.21 | 36.3 | 7.23 | 12.3 | -5.11 | 66.3 | 18.5 | 0 | 0 | 0 | 0.03 | 0.02 | +0.01 | 7.26 | 12.4 | -5.1 | 21M04 | 19.3 | +2.3 | +13.53 | 61.2 | 9.89 | 7.21 | +2.69 | 69.8 | 19.6 | 0 | 0 | 0 | 0.16 | 0.33 | -0.17 | 10.1 | 7.53 | +2.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 17 | +1.05 | +6.58 | 22.4 | 3.55 | 3.32 | +0.23 | 67.1 | 18.8 | 0.05 | 0 | +0.05 | 0.17 | 0.02 | +0.15 | 3.77 | 3.34 | +0.44 | 21M02 | 15.95 | +1.1 | +7.41 | 13.5 | 2.08 | 3.42 | -1.34 | 66.9 | 18.7 | 0 | 0 | +0 | 0.02 | 0.14 | -0.12 | 2.1 | 3.56 | -1.46 | 21M01 | 14.85 | -0.4 | -2.62 | 12.2 | 1.42 | 2 | -0.57 | 68.2 | 19.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 1.43 | 2 | -0.57 | 20M12 | 15.25 | -0.8 | -4.98 | 19.6 | 2.78 | 2.44 | +0.34 | 68.8 | 19.3 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 2.79 | 2.45 | +0.34 | 20M11 | 16.05 | +0.7 | +4.56 | 16.9 | 2.87 | 2.62 | +0.25 | 68.5 | 19.2 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 2.89 | 2.62 | +0.26 | 20M10 | 15.35 | +0.95 | +6.6 | 12.4 | 1.6 | 1.69 | -0.08 | 68.3 | 19.1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.61 | 1.71 | -0.1 | 20M09 | 14.4 | +0.5 | +3.6 | 26.2 | 3.47 | 4.63 | -1.16 | 68.5 | 19.2 | 0 | 0.02 | -0.02 | 0 | 0.03 | -0.02 | 3.47 | 4.68 | -1.2 | 20M08 | 13.9 | +1.65 | +13.47 | 13.2 | 2.44 | 1.64 | +0.8 | 69.5 | 19.5 | 0 | 0 | 0 | 0.03 | 0.03 | -0.01 | 2.47 | 1.68 | +0.79 | 20M07 | 12.25 | -0.95 | -7.2 | 11 | 1.28 | 1.86 | -0.58 | 68.7 | 19.2 | 0 | 0.02 | -0.02 | 0.06 | 0.05 | +0.01 | 1.34 | 1.94 | -0.59 | 20M06 | 13.2 | +0.65 | +5.18 | 13.8 | 1.62 | 3.08 | -1.46 | 69.6 | 19.5 | 0 | 0 | 0 | 0.1 | 0.06 | +0.03 | 1.71 | 3.14 | -1.43 | 20M05 | 12.55 | -0.65 | -4.92 | 12.1 | 1.1 | 2.96 | -1.86 | 71.3 | 20 | 0 | 0.01 | -0.01 | 0.01 | 0 | +0 | 1.11 | 2.97 | -1.87 | 20M04 | 13.2 | +1.65 | +14.29 | 12.9 | 1.71 | 2.87 | -1.16 | 73.3 | 20.6 | 0.01 | 0.05 | -0.04 | 0 | 0.02 | -0.02 | 1.72 | 2.94 | -1.22 | 20M03 | 11.55 | -4.85 | -29.57 | 27.1 | 2.81 | 6.61 | -3.8 | 74.2 | 20.8 | 0 | 0.03 | -0.03 | 0.09 | 0.2 | -0.11 | 2.9 | 6.84 | -3.94 | 20M02 | 16.4 | -0.65 | -3.81 | 11.4 | 0.53 | 3.05 | -2.52 | 77.6 | 21.8 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.57 | 3.08 | -2.5 | 20M01 | 17.05 | -0.4 | -2.29 | 15.8 | 0.69 | 3.39 | -2.7 | 80.2 | 22.5 | 0.07 | 0 | +0.07 | 0.06 | 0.01 | +0.05 | 0.82 | 3.4 | -2.58 | 19M12 | 17.45 | -0.6 | -3.32 | 15.4 | 3.55 | 4.16 | -0.6 | 82.9 | 23.3 | 0 | 0 | 0 | 0.02 | 0.07 | -0.04 | 3.58 | 4.23 | -0.65 | 19M11 | 18.05 | +1.3 | +7.76 | 29.5 | 6.4 | 1.21 | +5.19 | 83.6 | 23.4 | 0 | 0.01 | -0.01 | 0.06 | 0.07 | -0.01 | 6.46 | 1.29 | +5.17 | 19M10 | 16.75 | +0.2 | +1.21 | 9.24 | 2.27 | 1.18 | +1.09 | 78.1 | 21.9 | 0 | 0 | 0 | 0.08 | 0 | +0.07 | 2.34 | 1.18 | +1.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 16.55 | +0.35 | +2.16 | 11.6 | 1.54 | 0.55 | +0.99 | 77.1 | 21.6 | 0.08 | 0.01 | +0.07 | 0 | 0.03 | -0.03 | 1.62 | 0.59 | +1.03 | 19M08 | 16.2 | 0 | 0 | 5.32 | 0.6 | 0.46 | +0.15 | 76.1 | 21.4 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 0.6 | 0.47 | +0.13 | 19M07 | 16.2 | -1.75 | -9.75 | 9.39 | 1.37 | 2.1 | -0.73 | 75.9 | 21.3 | 0.01 | 0.01 | +0 | 0.01 | 0.02 | -0.01 | 1.39 | 2.13 | -0.74 | 19M06 | 17.95 | +0.2 | +1.13 | 15 | 1.85 | 1.46 | +0.39 | 76.7 | 21.5 | 0.01 | 0 | +0.01 | 0.04 | 0.02 | +0.02 | 1.9 | 1.48 | +0.43 | 19M05 | 17.75 | +0.3 | +1.72 | 8.62 | 1.42 | 0.97 | +0.46 | 76.9 | 21.6 | 0 | 0.21 | -0.21 | 0.03 | 0.14 | -0.11 | 1.46 | 1.32 | +0.14 | 19M04 | 17.45 | +0.25 | +1.45 | 12.1 | 0.86 | 1.5 | -0.63 | 76.5 | 21.5 | 0.07 | 0.1 | -0.03 | 0.15 | 0.03 | +0.11 | 1.08 | 1.63 | -0.55 | 19M03 | 17.2 | +0.2 | +1.18 | 6.45 | 0.24 | 1.14 | -0.9 | 76.9 | 21.6 | 0.03 | 0 | +0.03 | 0 | 0.01 | -0.01 | 0.27 | 1.15 | -0.88 | 19M02 | 17 | +0.15 | +0.89 | 5.6 | 0.84 | 1.38 | -0.54 | 77.5 | 21.1 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.85 | 1.38 | -0.53 | 19M01 | 16.85 | +0.45 | +2.74 | 12.2 | 2.23 | 1.7 | +0.53 | 78.1 | 21.2 | 0.01 | 0 | +0.01 | 0.03 | 0.01 | +0.02 | 2.28 | 1.71 | +0.56 | 18M12 | 16.4 | +0.35 | +2.18 | 10.7 | 1.79 | 1.89 | -0.11 | 77.8 | 21.2 | 0.26 | 0 | +0.26 | 0.01 | 0 | +0.01 | 2.06 | 1.9 | +0.16 | 18M11 | 16.05 | +1.45 | +9.93 | 11.9 | 1.56 | 2.42 | -0.86 | 78.1 | 21.2 | 0.02 | 0 | +0.02 | 0.03 | 0.14 | -0.1 | 1.61 | 2.55 | -0.95 | 18M10 | 14.6 | -1.8 | -10.98 | 14.9 | 1.65 | 4.46 | -2.81 | 79.1 | 21.5 | 0 | 0 | 0 | 0.34 | 0.49 | -0.15 | 1.99 | 4.94 | -2.96 | 18M09 | 16.4 | +0.65 | +4.13 | 7.66 | 1.26 | 1.37 | -0.11 | 81.8 | 22.2 | 0 | 0.09 | -0.09 | 0.45 | 0.34 | +0.11 | 1.72 | 1.8 | -0.09 | 18M08 | 15.75 | -0.85 | -5.12 | 7.81 | 0.74 | 2.29 | -1.55 | 81.7 | 22.2 | 0 | 0 | 0 | 0.01 | 0.28 | -0.27 | 0.75 | 2.57 | -1.82 | 18M07 | 16.6 | -1.1 | -6.21 | 12.6 | 1.08 | 4.38 | -3.3 | 83 | 22.6 | 0.01 | 0 | +0.01 | 0.01 | 0.38 | -0.38 | 1.1 | 4.77 | -3.67 | 18M06 | 17.7 | -2.5 | -12.38 | 30.4 | 5.33 | 8.21 | -2.88 | 85.4 | 23.2 | 0 | 1.2 | -1.2 | 1.94 | 2.44 | -0.51 | 7.27 | 11.9 | -4.58 | 18M05 | 20.2 | -1.85 | -8.39 | 41.8 | 3.51 | 5.99 | -2.48 | 88.9 | 24.2 | 0 | 0.6 | -0.6 | 1.42 | 2.28 | -0.86 | 4.93 | 8.87 | -3.94 | 18M04 | 22.05 | +1.1 | +5.25 | 37.9 | 6.39 | 5.19 | +1.19 | 91.6 | 26 | 0 | 0 | +0 | 1.61 | 1.27 | +0.34 | 8 | 6.47 | +1.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 20.95 | +1.45 | +7.44 | 41.3 | 3.49 | 8.64 | -5.15 | 90.4 | 25.7 | 0 | 0.29 | -0.29 | 1.66 | 0.39 | +1.28 | 5.15 | 9.32 | -4.17 | 18M02 | 19.5 | 0 | 0 | 20.6 | 2.21 | 2.44 | -0.23 | 95.6 | 27.2 | 0 | 0.29 | -0.29 | 0.6 | 0.18 | +0.42 | 2.82 | 2.91 | -0.1 | 18M01 | 19.5 | -2.6 | -11.76 | 24.2 | 2.68 | 3.04 | -0.36 | 95.7 | 27.2 | 0.05 | 0.81 | -0.76 | 0.1 | 0.06 | +0.03 | 2.83 | 3.91 | -1.08 | 17M12 | 22.1 | -0.05 | -0.23 | 21.5 | 5.49 | 3.57 | +1.92 | 96.2 | 27.3 | 0.68 | 0 | +0.68 | 0.08 | 0.13 | -0.06 | 6.25 | 3.71 | +2.54 | 17M11 | 22.15 | +2 | +9.93 | 38.3 | 7.6 | 3.45 | +4.15 | 94.3 | 26.8 | 0.36 | 0 | +0.36 | 0.05 | 0.48 | -0.42 | 8.01 | 3.93 | +4.08 | 17M10 | 20.15 | +1.6 | +8.63 | 19.4 | 3.58 | 4.49 | -0.91 | 90.1 | 25.6 | 0 | 0.13 | -0.13 | 0.95 | 0.61 | +0.34 | 4.53 | 5.22 | -0.69 | 17M09 | 18.55 | -2.55 | -12.09 | 27.6 | 5.9 | 6.51 | -0.61 | 90.8 | 25.8 | 0.13 | 0 | +0.13 | 0.12 | 1.18 | -1.05 | 6.15 | 7.69 | -1.53 | 17M08 | 21.1 | -1.5 | -6.64 | 82.6 | 10.4 | 14.6 | -4.24 | 92.5 | 26.3 | 1.35 | 0.08 | +1.27 | 1.13 | 1.33 | -0.2 | 12.9 | 16 | -3.17 | 17M07 | 22.6 | +3.25 | +16.8 | 45.5 | 7.97 | 6.56 | +1.41 | 95.8 | 27.2 | 0.9 | 0.62 | +0.28 | 1.69 | 0.79 | +0.9 | 10.6 | 7.98 | +2.59 | 17M06 | 19.35 | -2.1 | -9.79 | 45.4 | 13.5 | 6.14 | +7.32 | 93.7 | 26.6 | 0 | 1.53 | -1.53 | 0.2 | 0.45 | -0.25 | 13.7 | 8.11 | +5.54 | 17M05 | 21.45 | +3.95 | +22.57 | 86.2 | 10.7 | 10.3 | +0.4 | 87 | 24.7 | 2.12 | 0 | +2.12 | 1.28 | 2.51 | -1.23 | 14.1 | 12.8 | +1.3 | 17M04 | 17.5 | +0.95 | +5.74 | 11 | 2.4 | 1.12 | +1.27 | 85.5 | 24.3 | 0 | 0 | 0 | 0.03 | 0.17 | -0.15 | 2.42 | 1.3 | +1.13 | 17M03 | 16.55 | -0.4 | -2.36 | 25.4 | 4.11 | 0.85 | +3.27 | 83.6 | 23.8 | 0 | 0.01 | -0.01 | 0.15 | 0.42 | -0.27 | 4.26 | 1.27 | +2.99 | 17M02 | 16.95 | +0.85 | +5.28 | 9.4 | 1.41 | 0.69 | +0.72 | 81.3 | 22.9 | 0 | 0 | +0 | 0.01 | 0.01 | 0 | 1.43 | 0.7 | +0.72 | 17M01 | 16.1 | -0.15 | -0.92 | 8.41 | 2.03 | 0.11 | +1.92 | 80.3 | 22.6 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 2.04 | 0.12 | +1.91 | 16M12 | 16.25 | +1.7 | +11.68 | 16.3 | 3.04 | 0.84 | +2.21 | 78.3 | 22 | 0 | 0 | 0 | 0.05 | 0.29 | -0.24 | 3.1 | 1.12 | +1.97 | 16M11 | 14.55 | -1 | -6.43 | 19.2 | 2.57 | 1.54 | +1.03 | 76.1 | 21.4 | 0 | 0.2 | -0.2 | 0.1 | 0.08 | +0.03 | 2.67 | 1.81 | +0.86 | 16M10 | 15.55 | -0.75 | -4.6 | 11.1 | 2.72 | 1.15 | +1.57 | 75.3 | 21.2 | 0 | 0.41 | -0.41 | 0.05 | 0.04 | +0.01 | 2.77 | 1.6 | +1.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 16.3 | +0.35 | +2.19 | 21.6 | 3.25 | 1.26 | +1.99 | 72.7 | 20.5 | 0.4 | 0 | +0.4 | 0.06 | 0.09 | -0.03 | 3.71 | 1.35 | +2.36 | 16M08 | 15.95 | +2 | +14.34 | 31.3 | 3 | 1.92 | +1.08 | 70.6 | 19.9 | 0 | 0 | 0 | 0.26 | 0.19 | +0.07 | 3.26 | 2.11 | +1.15 | 16M07 | 13.95 | -0.4 | -2.79 | 12.5 | 1.77 | 1.41 | +0.36 | 68.9 | 19.4 | 0 | 0 | 0 | 0.02 | 0.11 | -0.08 | 1.79 | 1.52 | +0.27 | 16M06 | 14.35 | -0.05 | -0.35 | 7.41 | 1.3 | 0.84 | +0.47 | 69.4 | 19.6 | 0 | 0.07 | -0.07 | 0.06 | 0.02 | +0.04 | 1.37 | 0.92 | +0.44 | 16M05 | 14.4 | -0.8 | -5.26 | 9.16 | 1.91 | 1.41 | +0.51 | 69 | 19.5 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 2.08 | 1.41 | +0.67 | 16M04 | 15.2 | -0.2 | -1.3 | 8.03 | 1.55 | 0.81 | +0.74 | 68.4 | 19.3 | 0 | 0.04 | -0.04 | 0.04 | 0.02 | +0.02 | 1.59 | 0.86 | +0.73 | 16M03 | 15.4 | -0.05 | -0.32 | 18.6 | 1.72 | 0.99 | +0.73 | 67.7 | 19.1 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.74 | 1 | +0.74 | 16M02 | 15.45 | +1.4 | +9.96 | 11.8 | 1.83 | 0.59 | +1.24 | 66.7 | 18.8 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 1.84 | 0.61 | +1.23 | 16M01 | 14.05 | -0.6 | -4.1 | 7.27 | 1.17 | 0.73 | +0.44 | 65.5 | 18.5 | 0.1 | 0.02 | +0.08 | 0.02 | 0.01 | +0.01 | 1.29 | 0.76 | +0.53 | 15M12 | 14.65 | +0.6 | +4.27 | 13.9 | 1.85 | 0.94 | +0.91 | 65 | 18.3 | 0 | 0.05 | -0.05 | 0.01 | 0.03 | -0.01 | 1.86 | 1.01 | +0.85 | 15M11 | 14.05 | -1.3 | -8.47 | 14 | 1.24 | 0.98 | +0.26 | 64 | 18.1 | 0.13 | 0 | +0.13 | 0.01 | 0.02 | -0.02 | 1.37 | 1 | +0.37 | 15M10 | 15.35 | +0.75 | +5.14 | 41.7 | 2.23 | 1.6 | +0.63 | 63.6 | 17.9 | 0.02 | 0 | +0.02 | 0.04 | 0 | +0.03 | 2.28 | 1.6 | +0.68 | 15M09 | 14.6 | +1.45 | +11.03 | 34.7 | 2.31 | 1.34 | +0.98 | 62.9 | 17.8 | 0.16 | 0 | +0.15 | 0.5 | 0.5 | 0 | 2.97 | 1.84 | +1.13 | 15M08 | 13.15 | +1.8 | +15.86 | 20.2 | 0.9 | 0.98 | -0.08 | 61.8 | 17.4 | 0 | 0 | 0 | 0.08 | 0.12 | -0.03 | 0.98 | 1.09 | -0.11 | 15M07 | 11.35 | -1.85 | -14.02 | 8.61 | 0.78 | 0.67 | +0.11 | 61.8 | 17.4 | 0 | 0.06 | -0.06 | 0.09 | 0.06 | +0.03 | 0.87 | 0.78 | +0.08 | 15M06 | 13.2 | -1.05 | -7.37 | 8.56 | 0.64 | 1.12 | -0.48 | 62 | 17.5 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | 0 | 0.67 | 1.14 | -0.48 | 15M05 | 14.25 | -1.2 | -7.77 | 14.9 | 1.19 | 0.85 | +0.34 | 62.6 | 17.7 | 0.01 | 0 | +0.01 | 0.03 | 0.06 | -0.03 | 1.23 | 0.91 | +0.32 | 15M04 | 15.45 | -0.15 | -0.96 | 27.1 | 0.97 | 0.72 | +0.25 | 62 | 17.5 | 0.01 | 0 | +0.01 | 0.06 | 0.05 | +0.01 | 1.05 | 0.77 | +0.28 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 15.6 | -0.8 | -4.88 | 20.6 | 0.34 | 1.5 | -1.16 | 61.7 | 17.4 | 0 | 0.01 | -0.01 | 0.04 | 0.03 | +0.01 | 0.38 | 1.54 | -1.15 | 15M02 | 16.4 | +0.9 | +5.81 | 6.67 | 0.19 | 0.22 | -0.03 | 62.8 | 17.7 | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 0.2 | 0.23 | -0.02 | 15M01 | 15.5 | -0.5 | -3.12 | 7.19 | 0.51 | 0.44 | +0.07 | 62.8 | 17.7 | 0 | 0.02 | -0.02 | 0.01 | 0.02 | -0.01 | 0.52 | 0.48 | +0.04 | 14M12 | 16 | +0.9 | +5.96 | 19.1 | 1.01 | 2.1 | -1.09 | 62.6 | 17.7 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | 0 | 1.05 | 2.13 | -1.08 | 14M11 | 15.1 | +0.2 | +1.34 | 9.03 | 1.59 | 1.09 | +0.49 | 63.7 | 18 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 1.6 | 1.11 | +0.49 | 14M10 | 14.9 | -0.5 | -3.25 | 12.7 | 2.51 | 1.55 | +0.97 | 63.2 | 17.8 | 0 | 0 | +0 | 0.03 | 0.04 | -0.01 | 2.54 | 1.59 | +0.95 | 14M09 | 15.4 | -3.05 | -16.53 | 17.1 | 1.72 | 2.49 | -0.77 | 62.2 | 17.6 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 1.75 | 2.52 | -0.77 | 14M08 | 18.45 | +1.4 | +8.21 | 25.8 | 3.29 | 4.34 | -1.06 | 58.7 | 17.8 | 0.06 | 0 | +0.06 | 0.02 | 0.06 | -0.04 | 3.37 | 4.4 | -1.03 | 14M07 | 17.05 | -0.35 | -2.01 | 20.6 | 2.08 | 6.51 | -4.43 | 60.5 | 18.4 | 0.01 | 1.55 | -1.54 | 0.03 | 0 | +0.02 | 2.11 | 8.06 | -5.95 | 14M06 | 17.4 | -0.8 | -4.4 | 26.1 | 2.43 | 4.38 | -1.95 | 65.4 | 19.8 | 0 | 1.69 | -1.69 | 0.02 | 0 | +0.01 | 2.45 | 6.08 | -3.63 | 14M05 | 18.2 | -1.75 | -8.77 | 31.1 | 1.17 | 3.35 | -2.18 | 66.8 | 22.7 | 0 | 2.77 | -2.77 | 0.19 | 0 | +0.19 | 1.36 | 6.12 | -4.76 | 14M04 | 19.95 | -4.3 | -17.73 | 49.6 | 1.36 | 3.12 | -1.76 | 67.8 | 23.1 | 0.34 | 1.73 | -1.39 | 0.69 | 0.25 | +0.44 | 2.38 | 5.09 | -2.71 | 14M03 | 24.25 | +1.55 | +6.83 | 80.7 | 6.86 | 4.79 | +2.07 | 69.7 | 23.7 | 1.62 | 1.51 | +0.11 | 0.03 | 0.59 | -0.56 | 8.52 | 6.9 | +1.62 | 14M02 | 22.7 | +2.65 | +13.22 | 19.5 | 3.31 | 0.83 | +2.48 | 67.2 | 22.9 | 0.35 | 0.14 | +0.2 | 0.06 | 0.02 | +0.04 | 3.71 | 0.99 | +2.72 | 14M01 | 20.05 | -2.95 | -12.83 | 22.6 | 1.14 | 1.61 | -0.47 | 64.9 | 22.1 | 0.01 | 0.44 | -0.43 | 0.97 | 0.56 | +0.41 | 2.12 | 2.6 | -0.49 | 13M12 | 23 | -0.95 | -3.97 | 34 | 1.58 | 1.69 | -0.11 | 66.9 | 22.8 | 0.01 | 0.44 | -0.43 | 0.62 | 0.68 | -0.07 | 2.21 | 2.81 | -0.6 | 13M11 | 23.95 | +1.65 | +7.4 | 62.7 | 3.02 | 2.5 | +0.52 | 67.2 | 22.8 | 0.82 | 0.98 | -0.16 | 1 | 0.63 | +0.37 | 4.84 | 4.12 | +0.72 | 13M10 | 22.3 | -0.6 | -2.62 | 61.6 | 1.99 | 3.55 | -1.56 | 66.6 | 22.7 | 2.41 | 3.15 | -0.74 | 1.38 | 1.55 | -0.17 | 5.78 | 8.25 | -2.47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 22.9 | +1.65 | +7.76 | 83.3 | 4.04 | 8.96 | -4.91 | 68.7 | 23.4 | 2.99 | 1.09 | +1.9 | 1.12 | 1.13 | -0.01 | 8.15 | 11.2 | -3.02 | 13M08 | 21.25 | -0.4 | -1.85 | 47 | 4.24 | 3.26 | +0.98 | 72.2 | 24.6 | 0.32 | 0 | +0.32 | 0.66 | 1.26 | -0.6 | 5.22 | 4.52 | +0.69 | 13M07 | 21.65 | +2 | +10.18 | 160 | 11 | 6.31 | +4.68 | 71.9 | 23.9 | 6.16 | 0.15 | +6.01 | 1.95 | 2.96 | -1.01 | 19.1 | 9.41 | +9.68 | 13M06 | 19.65 | +1.9 | +10.7 | 66.3 | 2.76 | 3.26 | -0.5 | 65.4 | 21.7 | 0.51 | 0 | +0.51 | 0.8 | 1.15 | -0.35 | 4.08 | 4.42 | -0.34 | 13M05 | 17.75 | +3.4 | +23.69 | 38 | 2.05 | 1.67 | +0.38 | 65.6 | 21.9 | 0.11 | 0 | +0.11 | 0.29 | 0.05 | +0.24 | 2.45 | 1.71 | +0.74 | 13M04 | 14.35 | -1 | -6.51 | 7.18 | 0.44 | 1.46 | -1.02 | 65.2 | 21.8 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.44 | 1.48 | -1.04 | 13M03 | 15.35 | +0.35 | +2.33 | 8.05 | 0.56 | 0.88 | -0.33 | 66.3 | 22.2 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.56 | 0.89 | -0.33 | 13M02 | 15 | -0.15 | -0.99 | 2.21 | 0.19 | 0.15 | +0.04 | 66.4 | 22.2 | 0 | 0 | 0 | 0 | 0 | +0 | 0.2 | 0.15 | +0.04 | 13M01 | 15.15 | +0.15 | +1 | 5.72 | 0.75 | 0.39 | +0.36 | 66.6 | 22.3 | 0 | 0.22 | -0.22 | 0 | 0.03 | -0.03 | 0.75 | 0.64 | +0.11 | 12M12 | 15 | -0.45 | -2.91 | 5.46 | 1.06 | 0.25 | +0.82 | 66.2 | 22.1 | 0.1 | 0.03 | +0.07 | 0.04 | 0.15 | -0.1 | 1.21 | 0.42 | +0.79 | 12M11 | 15.45 | +2.8 | +22.13 | 13.8 | 4.74 | 0.69 | +4.05 | 65.3 | 21.8 | 0.16 | 0.74 | -0.58 | 0.01 | 0.03 | -0.02 | 4.91 | 1.46 | +3.45 | 12M10 | 12.65 | -5.2 | -29.13 | 13.7 | 1.3 | 0.39 | +0.91 | 61.1 | 20.4 | 0.03 | 2.38 | -2.34 | 0.24 | 0.46 | -0.22 | 1.58 | 3.23 | -1.65 | 12M09 | 17.85 | -1.35 | -7.03 | 15.9 | 1.08 | 0.97 | +0.11 | 60.3 | 20.1 | 0.1 | 2.31 | -2.21 | 0.28 | 0.03 | +0.25 | 1.46 | 3.31 | -1.85 | 12M08 | 19.2 | -1.55 | -7.47 | 38.4 | 1.62 | 2.19 | -0.57 | 60.2 | 20.1 | 1.94 | 0.1 | +1.84 | 0.79 | 0.67 | +0.12 | 4.34 | 2.95 | +1.39 | 12M07 | 20.75 | +1.05 | +5.33 | 13.5 | 7.9 | 0.15 | +7.74 | 60.8 | 20.3 | 1.04 | 0.7 | +0.34 | 0.55 | 0.09 | +0.46 | 9.49 | 0.94 | +8.54 | 12M06 | 19.7 | +0.2 | +1.03 | 5.31 | 1.39 | 0.41 | +0.98 | 53.5 | 17.8 | 0 | 0.45 | -0.45 | 0 | 0 | 0 | 1.39 | 0.86 | +0.53 | 12M05 | 19.5 | -0.3 | -1.52 | 8.09 | 0.75 | 0.46 | +0.29 | 52.5 | 17.5 | 1.3 | 0.9 | +0.4 | 0.12 | 0.04 | +0.07 | 2.17 | 1.4 | +0.77 | 12M04 | 19.8 | -1.2 | -5.71 | 11.3 | 0.89 | 1.61 | -0.72 | 52.1 | 17.4 | 0.89 | 0.3 | +0.59 | 0.24 | 0.25 | -0.02 | 2.01 | 2.16 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 21 | -1.7 | -7.49 | 24 | 1.84 | 2.52 | -0.69 | 52.5 | 17.1 | 0.38 | 1.19 | -0.81 | 0.16 | 0.36 | -0.2 | 2.38 | 4.08 | -1.7 | 12M02 | 22.7 | +1.3 | +6.07 | 32.8 | 1.22 | 1.31 | -0.1 | 53.1 | 17.3 | 2.16 | 0.11 | +2.05 | 0.57 | 0.71 | -0.14 | 3.96 | 2.14 | +1.82 | 12M01 | 21.4 | +2.45 | +12.93 | 14.4 | 0.5 | 0.35 | +0.15 | 53.1 | 17.3 | 1.16 | 0.01 | +1.15 | 0.26 | 0.27 | -0.01 | 1.92 | 0.63 | +1.29 | 11M12 | 18.95 | +1.1 | +6.16 | 8.51 | 0.89 | 0.63 | +0.26 | 53 | 17.3 | 0.09 | 0 | +0.09 | 0.18 | 0.52 | -0.35 | 1.15 | 1.16 | -0.01 | 11M11 | 17.85 | -0.7 | -3.77 | 12.1 | 1.05 | 1.38 | -0.33 | 52.7 | 17.2 | 0.01 | 0.03 | -0.03 | 0.54 | 0.42 | +0.12 | 1.59 | 1.83 | -0.24 | 11M10 | 18.55 | +0.85 | +4.8 | 16.8 | 2.87 | 5.37 | -2.5 | 53.1 | 17.3 | 0 | 0 | +0 | 0.19 | 0.61 | -0.42 | 3.07 | 5.98 | -2.91 | 11M09 | 17.7 | -1.95 | -9.92 | 17.7 | 1.37 | 3.24 | -1.86 | 55.6 | 18.1 | 0.02 | 0 | +0.01 | 0.56 | 0.65 | -0.09 | 1.95 | 3.89 | -1.94 | 11M08 | 19.65 | -4.45 | -18.46 | 42.5 | 1.96 | 9.08 | -7.11 | 57.4 | 18.7 | 0.07 | 0.06 | +0.01 | 0.67 | 0.46 | +0.22 | 2.71 | 9.59 | -6.88 | 11M07 | 24.1 | -0.6 | -2.43 | 10.2 | 0.66 | 4.25 | -3.59 | 64.5 | 21 | 0.05 | 0 | +0.05 | 0.16 | 0.16 | +0 | 0.87 | 4.41 | -3.54 | 11M06 | 24.7 | -4.2 | -14.53 | 12.4 | 1.57 | 2.22 | -0.65 | 68.1 | 22.2 | 0.06 | 0.2 | -0.14 | 0.13 | 0.31 | -0.18 | 1.76 | 2.73 | -0.97 | 11M05 | 28.9 | -3.05 | -9.55 | 28.6 | 0.75 | 1.11 | -0.36 | 68.8 | 22.2 | 0 | 0.28 | -0.28 | 0.84 | 0.86 | -0.02 | 1.59 | 2.25 | -0.66 | 11M04 | 31.95 | -3.15 | -8.97 | 44.6 | 1.85 | 5.52 | -3.67 | 69.2 | 23 | 0.89 | 2.14 | -1.25 | 1.32 | 3.34 | -2.01 | 4.07 | 11 | -6.93 | 11M03 | 35.1 | +4.55 | +14.89 | 75.7 | 2.2 | 2.5 | -0.29 | 72.8 | 24.2 | 1.31 | 0.02 | +1.3 | 3.72 | 1.45 | +2.27 | 7.23 | 3.96 | +3.27 | 11M02 | 30.55 | +1.05 | +3.56 | 18.6 | 2.14 | 0.81 | +1.33 | 73.1 | 24.3 | 0.01 | 1.18 | -1.17 | 0.13 | 0.06 | +0.07 | 2.27 | 2.05 | +0.22 | 11M01 | 29.5 | -1.9 | -6.05 | 15.2 | 0.44 | 0.3 | +0.14 | 71.8 | 23.9 | 0.21 | 0.94 | -0.73 | 0.02 | 0.06 | -0.03 | 0.68 | 1.3 | -0.62 | 10M12 | 31.4 | +1.3 | +4.32 | 29.1 | 1.45 | 1.18 | +0.26 | 71.6 | 23.8 | 0.67 | 2.3 | -1.64 | 0.23 | 0.21 | +0.02 | 2.34 | 3.69 | -1.35 | 10M11 | 30.1 | -2.05 | -6.38 | 15.2 | 3.38 | 0.49 | +2.89 | 71.4 | 23.7 | 0.14 | 1.08 | -0.93 | 0.09 | 0.56 | -0.47 | 3.61 | 2.12 | +1.49 | 10M10 | 32.15 | -2.2 | -6.4 | 27.4 | 1.84 | 1.41 | +0.43 | 68.5 | 22.8 | 0.31 | 2.1 | -1.8 | 0.75 | 0.94 | -0.18 | 2.9 | 4.45 | -1.54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 34.35 | -1.65 | -4.58 | 49.3 | 1.57 | 3.82 | -2.25 | 68.1 | 22.6 | 0.17 | 8.06 | -7.9 | 1.54 | 2.23 | -0.69 | 3.28 | 14.1 | -10.8 | 10M08 | 36 | -1.3 | -3.49 | 80.3 | 4.88 | 11.7 | -6.78 | 70.3 | 23.4 | 9.99 | 4.69 | +5.3 | 3.54 | 4.72 | -1.18 | 18.4 | 21.1 | -2.66 | 10M07 | 37.3 | +1.3 | +3.61 | 26.2 | 1.99 | 2.05 | -0.06 | 77.1 | 25.6 | 3.62 | 4.82 | -1.2 | 1.96 | 0.69 | +1.26 | 7.56 | 7.56 | +0.01 | 10M06 | 36 | +0.05 | +0.14 | 15.6 | 1.84 | 1.12 | +0.72 | 77.2 | 25.6 | 1.51 | 1.35 | +0.16 | 0.89 | 0.15 | +0.74 | 4.24 | 2.63 | +1.62 | 10M05 | 35.95 | -1.55 | -4.13 | 20.2 | 8.52 | 1.85 | +6.67 | 74.9 | 25.4 | 0.65 | 0.54 | +0.11 | 0.2 | 1.23 | -1.03 | 9.37 | 3.62 | +5.75 | 10M04 | 37.5 | +3.4 | +9.97 | 66.8 | 10.5 | 4.95 | +5.59 | 68.2 | 23.2 | 8.79 | 2.92 | +5.87 | 2.73 | 2.78 | -0.06 | 22 | 10.6 | +11.4 | 10M03 | 34.1 | +6.1 | +21.79 | 45.5 | 2.39 | 0.95 | +1.44 | 62.7 | 21.3 | 2.8 | 1.54 | +1.26 | 1.27 | 1.07 | +0.2 | 6.46 | 3.56 | +2.9 | 10M02 | 28 | -2.5 | -8.2 | 8.26 | 1.64 | 0.63 | +1.01 | 61.2 | 20.8 | 0.14 | 0.49 | -0.35 | 0.07 | 0.04 | +0.03 | 1.85 | 1.16 | +0.69 | 10M01 | 30.5 | -0.45 | -1.45 | 45.1 | 1.18 | 1.53 | -0.36 | 60.2 | 20.4 | 1.22 | 0.86 | +0.36 | 0.67 | 0.69 | -0.02 | 3.07 | 3.09 | -0.02 | 09M12 | 30.95 | -0.05 | -0.16 | 18.5 | 0.78 | 1.37 | -0.59 | 60.6 | 20.6 | 0.17 | 0.65 | -0.49 | 0.07 | 0.1 | -0.04 | 1.01 | 2.13 | -1.12 | 09M11 | 31 | +1.2 | +4.03 | 42.4 | 2.32 | 4.23 | -1.91 | 61.2 | 20.8 | 0.78 | 1.86 | -1.08 | 0.28 | 0.27 | +0 | 3.38 | 6.37 | -2.98 | 09M10 | 29.8 | +6.8 | +29.57 | 42.8 | 0.64 | 1.76 | -1.12 | 63.1 | 21.4 | 3.59 | 0.18 | +3.41 | 0.5 | 0.52 | -0.02 | 4.73 | 2.45 | +2.28 | 09M09 | 23 | +3.35 | +17.05 | 10.9 | 0.54 | 0.24 | +0.3 | 64.2 | 21.8 | 0.14 | 0.01 | +0.14 | 0.08 | 0.1 | -0.01 | 0.77 | 0.35 | +0.42 | 09M08 | 19.65 | -4.25 | -17.78 | 11.6 | 0.18 | 0.35 | -0.17 | 63.9 | 21.7 | 0.04 | 0 | +0.04 | 0.09 | 0.12 | -0.03 | 0.31 | 0.47 | -0.16 | 09M07 | 23.9 | +0.4 | +1.7 | 12.4 | 0.45 | 0.41 | +0.04 | 64.1 | 21.8 | 0 | 0.01 | -0.01 | 0.15 | 0.11 | +0.04 | 0.6 | 0.53 | +0.07 | 09M06 | 23.5 | -0.25 | -1.05 | 5.95 | 1.37 | 0.53 | +0.85 | 64 | 21.7 | 0 | 0.03 | -0.03 | 0.17 | 0.46 | -0.29 | 1.55 | 1.02 | +0.53 | 09M05 | 23.75 | +4.85 | +25.66 | 9.69 | 1.01 | 0.88 | +0.13 | 63.2 | 21.4 | 0.04 | 0.12 | -0.08 | 0.59 | 0.32 | +0.27 | 1.64 | 1.31 | +0.33 | 09M04 | 18.9 | +2.8 | +17.39 | 9.29 | 1.31 | 0.81 | +0.5 | 63.2 | 21.5 | 0 | 0.02 | -0.02 | 0.18 | 0.15 | +0.02 | 1.48 | 0.99 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 16.1 | +3.5 | +27.78 | 9.21 | 0.23 | 1.16 | -0.93 | 62.7 | 21.3 | 0 | 0.19 | -0.19 | 0.08 | 0.07 | +0.02 | 0.31 | 1.42 | -1.11 | 09M02 | 12.6 | +1.15 | +10.04 | 4.48 | 0.3 | 0.49 | -0.19 | 63.6 | 21.6 | 0.01 | 0 | +0.01 | 0.02 | 0.02 | 0 | 0.33 | 0.51 | -0.18 | 09M01 | 11.45 | -1.05 | -8.4 | 3.46 | 1.23 | 0.28 | +0.95 | 63.8 | 21.7 | 0.01 | 0.21 | -0.2 | 0.02 | 0.02 | +0 | 1.26 | 0.52 | +0.75 | 08M12 | 12.5 | -0.9 | -6.72 | 3.89 | 0.57 | 0.45 | +0.13 | 62.9 | 21.4 | 0.04 | 0.01 | +0.03 | 0.04 | 0.05 | -0.01 | 0.65 | 0.5 | +0.15 | 08M11 | 13.4 | -1.5 | -10.07 | 2.8 | 0.62 | 0.33 | +0.28 | 62.8 | 21.3 | 0.02 | 0 | +0.02 | 0.08 | 0.08 | +0 | 0.72 | 0.42 | +0.3 | 08M10 | 14.9 | -2.2 | -12.87 | 16.6 | 1.65 | 13.3 | -11.7 | 62.5 | 21.2 | 0.01 | 0.02 | -0.01 | 0.07 | 0.07 | -0.01 | 1.72 | 13.4 | -11.7 | 08M09 | 17.1 | -6.05 | -26.13 | 5.86 | 1.92 | 0.54 | +1.38 | 74.1 | 25.2 | 0.15 | 0.1 | +0.05 | 0.1 | 0.17 | -0.06 | 2.18 | 0.82 | +1.36 | 08M08 | 23.15 | -2.2 | -8.68 | 5.39 | 0.75 | 0.57 | +0.18 | 69.7 | 24.9 | 0.01 | 0.09 | -0.07 | 0.09 | 0.07 | +0.02 | 0.85 | 0.72 | +0.13 | 08M07 | 25.35 | -2.15 | -7.82 | 5.38 | 1.35 | 0.71 | +0.64 | 69.6 | 24.8 | 0.01 | 0 | +0.01 | 0.09 | 0.12 | -0.03 | 1.45 | 0.83 | +0.62 | 08M06 | 27.5 | -6 | -17.91 | 4.38 | 1.11 | 0.51 | +0.6 | 68.9 | 24.6 | 0.01 | 0 | +0.01 | 0.12 | 0.09 | +0.03 | 1.24 | 0.6 | +0.64 | 08M05 | 33.5 | -0.2 | -0.59 | 6.93 | 0.59 | 0.75 | -0.16 | 68.3 | 24.5 | 0.02 | 0 | +0.02 | 0.06 | 0.03 | +0.03 | 0.66 | 0.78 | -0.11 | 08M04 | 33.7 | -2.1 | -5.87 | 6.8 | 0.49 | 1.33 | -0.84 | 68.5 | 24.5 | 0.01 | 0 | +0.01 | 0.04 | 0.04 | +0 | 0.54 | 1.37 | -0.82 | 08M03 | 35.8 | +3.8 | +11.87 | 11.1 | 1.55 | 2.13 | -0.58 | 69.3 | 24.8 | 0.12 | 0.47 | -0.36 | 0.11 | 0.31 | -0.2 | 1.77 | 2.91 | -1.14 | 08M02 | 32 | +5.45 | +20.53 | 6.09 | 0.66 | 1.08 | -0.42 | 69.9 | 25 | 0 | 0.03 | -0.03 | 0.03 | 0.07 | -0.04 | 0.69 | 1.18 | -0.49 | 08M01 | 26.55 | -10.05 | -27.46 | 9.84 | 0.73 | 1.95 | -1.22 | 70.3 | 25.2 | 0.01 | 0.37 | -0.36 | 0.31 | 0.14 | +0.17 | 1.05 | 2.46 | -1.41 | 07M12 | 36.6 | +1.65 | +4.72 | 9.67 | 3.39 | 0.43 | +2.96 | 71.5 | 25.6 | 0.01 | 0.12 | -0.11 | 0.12 | 0.16 | -0.04 | 3.52 | 0.7 | +2.81 | 07M11 | 34.95 | -2.85 | -7.54 | 16.1 | 3.11 | 5.04 | -1.93 | 68.6 | 24.6 | 0.06 | 0.47 | -0.42 | 0.13 | 0.37 | -0.25 | 3.29 | 5.89 | -2.6 | 07M10 | 37.8 | -3.6 | -8.7 | 17.4 | 2.37 | 4.26 | -1.9 | 70.5 | 25.2 | 0.03 | 1.16 | -1.13 | 0.12 | 0.44 | -0.32 | 2.52 | 5.86 | -3.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 41.4 | +2.65 | +6.84 | 35.8 | 3.37 | 3.45 | -0.08 | 72.4 | 25.9 | 0.62 | 0.69 | -0.07 | 0.8 | 0.19 | +0.61 | 4.78 | 4.33 | +0.46 | 07M08 | 38.75 | -8.25 | -17.55 | 37.7 | 2.49 | 1.97 | +0.52 | 72.4 | 25.9 | 0.32 | 0.65 | -0.34 | 0.19 | 0.17 | +0.02 | 2.99 | 2.79 | +0.2 | 07M07 | 47 | +1.8 | +3.98 | 48.3 | 1.94 | 7.98 | -6.04 | 65.8 | 27.6 | 0.93 | 3.98 | -3.05 | 0.08 | 0.06 | +0.02 | 2.96 | 12 | -9.06 | 07M06 | 45.2 | +1.2 | +2.73 | 18.1 | 0.55 | 1.83 | -1.28 | 55.1 | 23.1 | 0 | 1.19 | -1.19 | 0.02 | 1.38 | -1.36 | 0.57 | 4.4 | -3.83 | 07M05 | 44 | +0.7 | +1.62 | 15.1 | 4.24 | 5.86 | -1.62 | 55 | 23.2 | 0.41 | 0.7 | -0.28 | 0.18 | 0.31 | -0.13 | 4.83 | 6.86 | -2.03 | 07M04 | 43.3 | +1.5 | +3.59 | 34 | 2.69 | 4.21 | -1.51 | 56.6 | 23.9 | 0.61 | 2.99 | -2.38 | 1.8 | 0.44 | +1.36 | 5.1 | 7.64 | -2.54 | 07M03 | 41.8 | +1.6 | +3.98 | 19.8 | 0.63 | 3.19 | -2.56 | 58.1 | 24.6 | 0.85 | 2.71 | -1.86 | 0.17 | 0.03 | +0.14 | 1.65 | 5.93 | -4.28 | 07M02 | 40.2 | -1.8 | -4.29 | 7.36 | 0.33 | 3.63 | -3.31 | 60.7 | 25.6 | 0.93 | 0.26 | +0.67 | 0.02 | 0.03 | -0.01 | 1.28 | 3.93 | -2.65 | 07M01 | 42 | +2.3 | +5.79 | 25 | 0.7 | 4.82 | -4.12 | 64 | 27 | 6.42 | 0.85 | +5.57 | 0.04 | 0.06 | -0.02 | 7.16 | 5.72 | +1.44 | 06M12 | 39.7 | +5.2 | +15.07 | 14.8 | 0.23 | 0.41 | -0.18 | 68.1 | 28.8 | 2.68 | 0.59 | +2.09 | 0.07 | 0.15 | -0.08 | 2.98 | 1.15 | +1.83 | 06M11 | 34.5 | +3.5 | +11.29 | 7.99 | 1.38 | 0.25 | +1.13 | 68.3 | 28.8 | 0.93 | 0.17 | +0.76 | 0.17 | 0.04 | +0.13 | 2.48 | 0.46 | +2.02 | 06M10 | 31 | +0.45 | +1.47 | 14.9 | 2.13 | 2.21 | -0.08 | 67.2 | 28.4 | 2.58 | 0.46 | +2.12 | 0.04 | 0.06 | -0.02 | 4.74 | 2.73 | +2.02 | 06M09 | 30.55 | +3.35 | +12.32 | 10.7 | 1.6 | 3.59 | -1.98 | 67.2 | 28.4 | 0.81 | 0.14 | +0.67 | 0.06 | 0.06 | +0.01 | 2.48 | 3.78 | -1.31 | 06M08 | 27.2 | -2.2 | -7.48 | 6.29 | 1.12 | 2.7 | -1.59 | 69.2 | 29.2 | 0 | 0.02 | -0.02 | 0.03 | 0.05 | -0.02 | 1.15 | 2.77 | -1.62 | 06M07 | 29.4 | -1.4 | -4.55 | 1.68 | 0.38 | 0.59 | -0.21 | 64.2 | 29.8 | 0 | 0.08 | -0.08 | 0.04 | 0.04 | 0 | 0.42 | 0.72 | -0.29 | 06M06 | 30.8 | -2 | -6.1 | 6.54 | 1.42 | 3.73 | -2.32 | 64.4 | 29.9 | 0.08 | 0 | +0.08 | 0.08 | 0.11 | -0.04 | 1.58 | 3.84 | -2.27 | 06M05 | 32.8 | +1.8 | +5.81 | 9.21 | 1.87 | 2.23 | -0.36 | 66.8 | 31 | 0 | 0.3 | -0.3 | 0.08 | 0.09 | 0 | 1.96 | 2.62 | -0.66 | 06M04 | 31 | +6.2 | +25 | 13.8 | 2.38 | 4.66 | -2.28 | 67.1 | 31.2 | 0.9 | 0.01 | +0.89 | 0.17 | 0.1 | +0.08 | 3.46 | 4.76 | -1.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 24.8 | -1.4 | -5.34 | 19.9 | 0.24 | 1.53 | -1.29 | 69.4 | 32.2 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 0.28 | 1.59 | -1.31 | 06M02 | 26.2 | -1.95 | -6.93 | 5.54 | 1.57 | 2.36 | -0.79 | 70.7 | 32.8 | 0 | 0.3 | -0.3 | 0.06 | 0.06 | 0 | 1.63 | 2.73 | -1.1 | 06M01 | 28.15 | -0.7 | -2.43 | 5.87 | 0.47 | 2.31 | -1.85 | 71.5 | 33.2 | 0 | 0 | 0 | 0.04 | 0.09 | -0.05 | 0.5 | 2.4 | -1.9 | 05M12 | 28.85 | +3.25 | +12.7 | 14.1 | 2.13 | 1.73 | +0.4 | 73.4 | 34.1 | 0.1 | 0.81 | -0.71 | 0.12 | 0.57 | -0.45 | 2.36 | 3.1 | -0.75 | 05M11 | 25.6 | +2.8 | +12.28 | 14.5 | 4.93 | 10.1 | -5.2 | 73 | 33.9 | 1 | 0 | +1 | 0.55 | 0.04 | +0.51 | 6.48 | 10.2 | -3.69 | 05M10 | 22.8 | -2.3 | -9.16 | 5.09 | 1.23 | 2.89 | -1.66 | 78.2 | 36.3 | 0 | 0.04 | -0.04 | 0.04 | 0.02 | +0.02 | 1.27 | 2.95 | -1.68 | 05M09 | 25.1 | -5.4 | -17.7 | 1.8 | 0.16 | 0.73 | -0.57 | 79.8 | 37.1 | 0 | 0 | +0 | 0 | 0.02 | -0.02 | 0.16 | 0.75 | -0.59 | 05M08 | 30.5 | -7.3 | -19.31 | 3.32 | 1.51 | 0.47 | +1.04 | 73.1 | 37.4 | 0 | 0.82 | -0.81 | 0.02 | 0 | +0.02 | 1.54 | 1.29 | +0.25 | 05M07 | 37.8 | +0.3 | +0.8 | 2.56 | 1.54 | 0.32 | +1.22 | 72.1 | 36.8 | 0 | 0.46 | -0.46 | 0 | 0.04 | -0.04 | 1.54 | 0.82 | +0.72 | 05M06 | 37.5 | -1 | -2.6 | 2.58 | 1.55 | 1.15 | +0.4 | 70.9 | 36.2 | 0 | 0.11 | -0.11 | 0.06 | 0.04 | +0.03 | 1.61 | 1.29 | +0.32 | 05M05 | 38.5 | -0.2 | -0.52 | 1.35 | 0.26 | 0.1 | +0.17 | 70.5 | 36 | 0 | 0.05 | -0.05 | 0.02 | 0.01 | +0.01 | 0.28 | 0.15 | +0.13 | 05M04 | 38.7 | -2 | -4.91 | 2.55 | 1.77 | 1.22 | +0.55 | 70.5 | 36 | 0 | 0.07 | -0.07 | 0.01 | 0.02 | 0 | 1.78 | 1.31 | +0.47 | 05M03 | 40.7 | +0.3 | +0.74 | 9.95 | 8 | 6.58 | +1.42 | 69.9 | 35.8 | 0.01 | 0.13 | -0.12 | 0.01 | 0.07 | -0.06 | 8.02 | 6.78 | +1.23 | 05M02 | 40.4 | +2 | +5.21 | 5.14 | 3.4 | 2.3 | +1.1 | 68.5 | 35 | 0 | 0.16 | -0.16 | 0.04 | 0.01 | +0.04 | 3.44 | 2.47 | +0.97 | 05M01 | 38.4 | +0.5 | +1.32 | 4.23 | 1.86 | 1.14 | +0.72 | 67.4 | 34.5 | 0 | 0.15 | -0.15 | 0.09 | 0.04 | +0.04 | 1.95 | 1.34 | +0.61 | 04M12 | 37.9 | +2.3 | +6.46 | 5.01 | 3.45 | 2.47 | +0.98 | 66.7 | 34.1 | 0 | 0.2 | -0.2 | 0 | 0 | 0 | 3.45 | 2.67 | +0.78 | 04M11 | 35.6 | +0.6 | +1.71 | 5.11 | 3.48 | 2.9 | +0.58 | 65.7 | 33.6 | 0 | 0.33 | -0.33 | 0 | 0 | 0 | 3.48 | 3.23 | +0.25 | 04M10 | 35 | -2.7 | -7.16 | 3.39 | 0.59 | 1.46 | -0.88 | 65.2 | 33.3 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.6 | 1.47 | -0.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 37.7 | -2.3 | -5.75 | 5.64 | 3.34 | 3.61 | -0.26 | 66 | 33.8 | 0.14 | 0 | +0.14 | 0 | 0 | 0 | 3.49 | 3.61 | -0.12 | 04M08 | 40 | -3.4 | -7.83 | 8.99 | 3.18 | 4.51 | -1.33 | 45.6 | 31.9 | 0.65 | 0.29 | +0.36 | 0 | 0.01 | -0.01 | 3.83 | 4.81 | -0.98 | 04M07 | 43.4 | -1.5 | -3.34 | 4.21 | 2.4 | 0.84 | +1.56 | 46.9 | 32.8 | 0.23 | 0.47 | -0.24 | 0 | 0 | 0 | 2.63 | 1.3 | +1.32 | 04M06 | 44.9 | -0.1 | -0.22 | 4.17 | 2.73 | 0.75 | +1.98 | 45.4 | 31.7 | 0.3 | 0 | +0.3 | 0.02 | 0.01 | +0.01 | 3.06 | 0.76 | +2.3 | 04M05 | 45 | +3 | +7.14 | 7.97 | 2.74 | 0.66 | +2.08 | 43.4 | 30.3 | 0.41 | 0.78 | -0.37 | 0.78 | 0.82 | -0.03 | 3.93 | 2.26 | +1.67 | 04M04 | 42 | -2.7 | -6.04 | 7.58 | 1.39 | 0.92 | +0.47 | 41.3 | 28.9 | 0.08 | 1 | -0.92 | 0.05 | 0.01 | +0.03 | 1.52 | 1.93 | -0.41 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|