| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 17.7 | 17.85 | -0.15 | -0.84% | 2.24% | 17.85 | 18 | 17.6 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,837 | 3,264萬 | 914 | 2張/筆 | 17.77元 | 1.23 | 11.64 | 0.07 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,757 | 3,149萬 | 919 | 1.9張/筆 | 17.92元 | -0.05 (-0.28%) | 連漲連跌: 連2跌 ( -0.2元 / -1.12%)
財報評分: 最新49分 / 平均43分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 374 | 386 | -12 | 連2買→賣 | 81,489 | 19.95% | 57,047 | 43,333 | +13,714 | 3.36% | | 金額(元) | 665萬 | 686萬 | -21.3萬 | - | - | 9.5億 | 7.23億 | +2.27億 | - | | 投信 | 張數 | 0 | 18 | -18 | 連5無→賣 | - | - | 4,661 | 943 | +3,718 | 0.91% | | 金額(元) | 0 | 32.6萬 | -32.6萬 | - | - | 7,525萬 | 1,563萬 | +5,962萬 | - | | 自營商 | 張數 | 40 | 2 | +38 | 賣→3買 | - | - | 1,651 | 968 | +683 | 0.17% | | 金額(元) | 71.1萬 | 3.55萬 | +67.5萬 | - | - | 2,803萬 | 1,585萬 | +1,219萬 | - | | 總計 | 張數 | 414 | 406 | +8 | 連2賣→3買 | - | - | 63,359 | 45,244 | +18,115 | 4.44% | | 金額(元) | 736萬 | 722萬 | +13.6萬 | - | - | 10.5億 | 7.54億 | +2.99億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 374 | 386 | -12 | 連2買→賣 | - | - | 57,047 | 43,333 | +13,714 | 3.36% | | 金額(元) | 665萬 | 686萬 | -21.3萬 | - | - | 9.5億 | 7.23億 | +2.27億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 374 | 386 | -12 | 連2買→賣 | 81,489 | 19.95% | 57,047 | 43,333 | +13,714 | 3.36% | | 金額(元) | 665萬 | 686萬 | -21.3萬 | - | - | 9.5億 | 7.23億 | +2.27億 | - | | 投信 | 合計 | 張數 | 0 | 18 | -18 | 連5無→賣 | - | - | 4,661 | 943 | +3,718 | 0.91% | | 金額(元) | 0 | 32.6萬 | -32.6萬 | - | - | 7,525萬 | 1,563萬 | +5,962萬 | - | | 自營商 | 自行
買賣 | 張數 | 40 | 2 | +38 | 賣→3買 | - | - | 1,390 | 968 | +422 | 0.1% | | 金額(元) | 71.1萬 | 3.55萬 | +67.5萬 | - | - | 2,335萬 | 1,585萬 | +751萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 連6買→3無 | - | - | 261 | 0 | +261 | 0.06% | | 金額(元) | 0 | 0 | 0 | - | - | 468萬 | 0 | +468萬 | - | | 合計 | 張數 | 40 | 2 | +38 | 賣→3買 | - | - | 1,651 | 968 | +683 | 0.17% | | 金額(元) | 71.1萬 | 3.55萬 | +67.5萬 | - | - | 2,803萬 | 1,585萬 | +1,219萬 | - | | 總計 | 張數 | 414 | 406 | +8 | 連2賣→3買 | - | - | 63,359 | 45,244 | +18,115 | 4.44% | | 金額(元) | 736萬 | 722萬 | +13.6萬 | - | - | 10.5億 | 7.54億 | +2.99億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
17.7元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 17.85
(856) | 17.84
(1,801) | 17.93
(4,143) | 17.94
(1.25萬) | 17.64
(1.9萬) | 16.91
(4.01萬) | 16.36
(6.73萬) | 15.87
(9.42萬) | 15.48
(10.8萬) | 15.7
(12.8萬) | 15.8
(18.5萬) | 17.06
(35.1萬) | 16.65
(5.7萬) | 每股賣出均價
(累計賣張) | 17.84
(766) | 17.84
(993) | 17.99
(5,043) | 17.95
(1.11萬) | 17.6
(1.64萬) | 17
(2.8萬) | 16.36
(5.13萬) | 15.62
(8.04萬) | 15.13
(9.56萬) | 15.5
(12.7萬) | 15.47
(18.8萬) | 16.97
(35.4萬) | 16.68
(4.33萬) | 買賣超張數
(佔發行量) | +90
(0.02%) | +808
(0.2%) | -900
(0.22%) | +1,403
(0.34%) | +2,644
(0.65%) | +1.21萬
(2.97%) | +1.6萬
(3.92%) | +1.38萬
(3.39%) | +1.23萬
(3.02%) | +1,337
(0.33%) | -3,723
(0.91%) | -3,228
(0.79%) | +1.37萬
(3.36%) | 買賣超金額
(佔成交額) | +161萬
(2.52%) | +1,441萬
(14.86%) | -1,643萬
(5.18%) | +2,503萬
(2.63%) | +4,720萬
(3.57%) | +2.02億
(8.7%) | +2.62億
(6.07%) | +2.4億
(3.93%) | +2.24億
(3.1%) | +4,596萬
(0.47%) | +176萬
(0.01%) | -2,228萬
(0.06%) | +2.27億
(6.39%) | 目前股價
17.7元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 16.02
(167) | 16.14
(4,661) | 16.14
(4,661) | 16.14
(4,661) | 16.14
(4,661) | 16.17
(4,905) | 18.9
(1.18萬) | 16.14
(4,661) | 每股賣出均價
(累計賣張) | 17.77
(18.4) | 17.77
(18.4) | 17.77
(18.4) | 17.59
(73.4) | 17.21
(367) | 16.57
(943) | 16.57
(943) | 16.57
(943) | 16.57
(943) | 16.72
(1,111) | 16.48
(1,486) | 18.66
(1.45萬) | 16.57
(943) | 買賣超張數
(佔發行量) | -18.4
(0%) | -18.4
(0%) | -18.4
(0%) | -73.4
(0.02%) | -367
(0.09%) | -776
(0.19%) | +3,718
(0.91%) | +3,718
(0.91%) | +3,718
(0.91%) | +3,550
(0.87%) | +3,419
(0.84%) | -2,613
(0.64%) | +3,718
(0.91%) | 買賣超金額
(佔成交額) | -32.6萬
(0.51%) | -32.6萬
(0.34%) | -32.6萬
(0.1%) | -129萬
(0.14%) | -632萬
(0.48%) | -1,296萬
(0.56%) | +5,962萬
(1.38%) | +5,962萬
(0.98%) | +5,962萬
(0.83%) | +5,667萬
(0.58%) | +5,483萬
(0.35%) | -4,593萬
(0.12%) | +5,962萬
(1.68%) | 目前股價
17.7元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 17.88
(143) | 17.87
(172) | 17.93
(264) | 17.94
(589) | 17.48
(1,059) | 17.21
(1,340) | 16.54
(2,141) | 15.59
(4,062) | 14.86
(5,490) | 14.89
(5,991) | 15.09
(7,004) | 18.29
(2.37萬) | 16.98
(1,651) | 每股賣出均價
(累計賣張) | 17.77
(2) | 17.77
(2) | 17.96
(76) | 17.92
(140) | 17.63
(212) | 16.67
(433) | 15.55
(1,612) | 14.82
(3,353) | 14.15
(5,166) | 14.29
(5,612) | 14.57
(6,782) | 18.09
(2.51萬) | 16.37
(968) | 買賣超張數
(佔發行量) | +141
(0.03%) | +170
(0.04%) | +188
(0.05%) | +449
(0.11%) | +847
(0.21%) | +907
(0.22%) | +529
(0.13%) | +708
(0.17%) | +324
(0.08%) | +379
(0.09%) | +222
(0.05%) | -1,414
(0.35%) | +683
(0.17%) | 買賣超金額
(佔成交額) | +252萬
(3.93%) | +304萬
(3.13%) | +337萬
(1.06%) | +806萬
(0.85%) | +1,477萬
(1.12%) | +1,584萬
(0.68%) | +1,034萬
(0.24%) | +1,362萬
(0.22%) | +846萬
(0.12%) | +904萬
(0.09%) | +687萬
(0.04%) | -2,094萬
(0.05%) | +1,219萬
(0.34%) | 目前股價
17.7元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 17.86
(999) | 17.84
(1,973) | 17.93
(4,407) | 17.94
(1.31萬) | 17.63
(2.01萬) | 16.91
(4.16萬) | 16.35
(7.41萬) | 15.87
(10.3萬) | 15.48
(11.8萬) | 15.68
(13.9萬) | 15.78
(19.6萬) | 17.19
(38.6萬) | 16.62
(6.34萬) | 每股賣出均價
(累計賣張) | 17.84
(786) | 17.84
(1,013) | 17.99
(5,137) | 17.95
(1.13萬) | 17.6
(1.69萬) | 16.98
(2.94萬) | 16.34
(5.38萬) | 15.6
(8.47萬) | 15.1
(10.2萬) | 15.46
(13.4萬) | 15.45
(19.7萬) | 17.1
(39.3萬) | 16.67
(4.52萬) | 買賣超張數
(佔發行量) | +213
(0.05%) | +960
(0.23%) | -730
(0.18%) | +1,778
(0.44%) | +3,124
(0.76%) | +1.22萬
(3%) | +2.03萬
(4.96%) | +1.83萬
(4.47%) | +1.64萬
(4.01%) | +5,267
(1.29%) | -82.7
(0.02%) | -7,255
(1.78%) | +1.81萬
(4.44%) | 買賣超金額
(佔成交額) | +381萬
(5.94%) | +1,712萬
(17.66%) | -1,339萬
(4.22%) | +3,180萬
(3.35%) | +5,566萬
(4.21%) | +2.05億
(8.83%) | +3.32億
(7.69%) | +3.13億
(5.13%) | +2.92億
(4.05%) | +1.12億
(1.15%) | +6,347萬
(0.4%) | -8,915萬
(0.23%) | +2.99億
(8.41%) |
目前股價
17.7元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 17.85
(856) | 17.84
(1,801) | 17.93
(4,143) | 17.94
(1.25萬) | 17.64
(1.9萬) | 16.91
(4.01萬) | 16.36
(6.73萬) | 15.87
(9.42萬) | 15.48
(10.8萬) | 15.7
(12.8萬) | 15.8
(18.5萬) | 16.3
(22.1萬) | 16.65
(5.7萬) | 每股賣出均價
(累計賣張) | 17.84
(766) | 17.84
(993) | 17.99
(5,043) | 17.95
(1.11萬) | 17.6
(1.64萬) | 17
(2.8萬) | 16.36
(5.13萬) | 15.62
(8.04萬) | 15.13
(9.56萬) | 15.5
(12.7萬) | 15.47
(18.8萬) | 16.19
(24.5萬) | 16.68
(4.33萬) | 買賣超張數
(佔發行量) | +90
(0.02%) | +808
(0.2%) | -900
(0.22%) | +1,403
(0.34%) | +2,644
(0.65%) | +1.21萬
(2.97%) | +1.6萬
(3.92%) | +1.38萬
(3.39%) | +1.23萬
(3.02%) | +1,337
(0.33%) | -3,723
(0.91%) | -2.35萬
(5.75%) | +1.37萬
(3.36%) | 買賣超金額
(佔成交額) | +161萬
(2.52%) | +1,441萬
(14.86%) | -1,643萬
(5.18%) | +2,503萬
(2.63%) | +4,720萬
(3.57%) | +2.02億
(8.7%) | +2.62億
(6.07%) | +2.4億
(3.93%) | +2.24億
(3.1%) | +4,596萬
(0.47%) | +176萬
(0.01%) | -3.55億
(0.91%) | +2.27億
(6.39%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 17.85
(856) | 17.84
(1,801) | 17.93
(4,143) | 17.94
(1.25萬) | 17.64
(1.9萬) | 16.91
(4.01萬) | 16.36
(6.73萬) | 15.87
(9.42萬) | 15.48
(10.8萬) | 15.7
(12.8萬) | 15.8
(18.5萬) | 17.06
(35.1萬) | 16.65
(5.7萬) | 每股賣出均價
(累計賣張) | 17.84
(766) | 17.84
(993) | 17.99
(5,043) | 17.95
(1.11萬) | 17.6
(1.64萬) | 17
(2.8萬) | 16.36
(5.13萬) | 15.62
(8.04萬) | 15.13
(9.56萬) | 15.5
(12.7萬) | 15.47
(18.8萬) | 16.97
(35.4萬) | 16.68
(4.33萬) | 買賣超張數
(佔發行量) | +90
(0.02%) | +808
(0.2%) | -900
(0.22%) | +1,403
(0.34%) | +2,644
(0.65%) | +1.21萬
(2.97%) | +1.6萬
(3.92%) | +1.38萬
(3.39%) | +1.23萬
(3.02%) | +1,337
(0.33%) | -3,723
(0.91%) | -3,228
(0.79%) | +1.37萬
(3.36%) | 買賣超金額
(佔成交額) | +161萬
(2.52%) | +1,441萬
(14.86%) | -1,643萬
(5.18%) | +2,503萬
(2.63%) | +4,720萬
(3.57%) | +2.02億
(8.7%) | +2.62億
(6.07%) | +2.4億
(3.93%) | +2.24億
(3.1%) | +4,596萬
(0.47%) | +176萬
(0.01%) | -2,228萬
(0.06%) | +2.27億
(6.39%) | 目前股價
17.7元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 16.02
(167) | 16.14
(4,661) | 16.14
(4,661) | 16.14
(4,661) | 16.14
(4,661) | 16.17
(4,905) | 18.9
(1.18萬) | 16.14
(4,661) | 每股賣出均價
(累計賣張) | 17.77
(18.4) | 17.77
(18.4) | 17.77
(18.4) | 17.59
(73.4) | 17.21
(367) | 16.57
(943) | 16.57
(943) | 16.57
(943) | 16.57
(943) | 16.72
(1,111) | 16.48
(1,486) | 18.66
(1.45萬) | 16.57
(943) | 買賣超張數
(佔發行量) | -18.4
(0%) | -18.4
(0%) | -18.4
(0%) | -73.4
(0.02%) | -367
(0.09%) | -776
(0.19%) | +3,718
(0.91%) | +3,718
(0.91%) | +3,718
(0.91%) | +3,550
(0.87%) | +3,419
(0.84%) | -2,613
(0.64%) | +3,718
(0.91%) | 買賣超金額
(佔成交額) | -32.6萬
(0.51%) | -32.6萬
(0.34%) | -32.6萬
(0.1%) | -129萬
(0.14%) | -632萬
(0.48%) | -1,296萬
(0.56%) | +5,962萬
(1.38%) | +5,962萬
(0.98%) | +5,962萬
(0.83%) | +5,667萬
(0.58%) | +5,483萬
(0.35%) | -4,593萬
(0.12%) | +5,962萬
(1.68%) | 目前股價
17.7元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 17.88
(143) | 17.87
(172) | 17.93
(252) | 17.94
(328) | 17.33
(798) | 17.04
(1,079) | 16.34
(1,880) | 15.43
(3,801) | 14.73
(5,165) | 14.78
(5,666) | 15
(6,679) | 17.7
(1.76萬) | 16.8
(1,390) | 每股賣出均價
(累計賣張) | 17.77
(2) | 17.77
(2) | 17.96
(76) | 17.92
(140) | 17.63
(212) | 16.67
(433) | 15.55
(1,612) | 14.82
(3,353) | 14.17
(5,102) | 14.3
(5,548) | 14.58
(6,718) | 17.83
(2萬) | 16.37
(968) | 買賣超張數
(佔發行量) | +141
(0.03%) | +170
(0.04%) | +176
(0.04%) | +188
(0.05%) | +586
(0.14%) | +646
(0.16%) | +268
(0.07%) | +447
(0.11%) | +63.4
(0.02%) | +118
(0.03%) | -39.5
(0.01%) | -2,455
(0.6%) | +422
(0.1%) | 買賣超金額
(佔成交額) | +252萬
(3.93%) | +304萬
(3.13%) | +315萬
(0.99%) | +338萬
(0.36%) | +1,009萬
(0.76%) | +1,116萬
(0.48%) | +566萬
(0.13%) | +894萬
(0.15%) | +383萬
(0.05%) | +441萬
(0.05%) | +224萬
(0.01%) | -4,606萬
(0.12%) | +751萬
(0.21%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 17.94
(12) | 17.93
(261) | 17.93
(261) | 17.93
(261) | 17.93
(261) | 17.93
(261) | 16.82
(325) | 16.82
(325) | 16.82
(325) | 20.02
(5,262) | 17.93
(261) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 13.02
(64) | 13.02
(64) | 13.02
(64) | 19.19
(4,929) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +12
(0%) | +261
(0.06%) | +261
(0.06%) | +261
(0.06%) | +261
(0.06%) | +261
(0.06%) | +261
(0.06%) | +261
(0.06%) | +261
(0.06%) | +333
(0.08%) | +261
(0.06%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +21.5萬
(0.07%) | +468萬
(0.49%) | +468萬
(0.35%) | +468萬
(0.2%) | +468萬
(0.11%) | +468萬
(0.08%) | +463萬
(0.06%) | +463萬
(0.05%) | +463萬
(0.03%) | +1,079萬
(0.03%) | +468萬
(0.13%) | | 合計 | 每股買進均價
(累計買張) | 17.88
(143) | 17.87
(172) | 17.93
(264) | 17.94
(589) | 17.48
(1,059) | 17.21
(1,340) | 16.54
(2,141) | 15.59
(4,062) | 14.86
(5,490) | 14.89
(5,991) | 15.09
(7,004) | 18.29
(2.37萬) | 16.98
(1,651) | 每股賣出均價
(累計賣張) | 17.77
(2) | 17.77
(2) | 17.96
(76) | 17.92
(140) | 17.63
(212) | 16.67
(433) | 15.55
(1,612) | 14.82
(3,353) | 14.15
(5,166) | 14.29
(5,612) | 14.57
(6,782) | 18.09
(2.51萬) | 16.37
(968) | 買賣超張數
(佔發行量) | +141
(0.03%) | +170
(0.04%) | +188
(0.05%) | +449
(0.11%) | +847
(0.21%) | +907
(0.22%) | +529
(0.13%) | +708
(0.17%) | +324
(0.08%) | +379
(0.09%) | +222
(0.05%) | -1,414
(0.35%) | +683
(0.17%) | 買賣超金額
(佔成交額) | +252萬
(3.93%) | +304萬
(3.13%) | +337萬
(1.06%) | +806萬
(0.85%) | +1,477萬
(1.12%) | +1,584萬
(0.68%) | +1,034萬
(0.24%) | +1,362萬
(0.22%) | +846萬
(0.12%) | +904萬
(0.09%) | +687萬
(0.04%) | -2,094萬
(0.05%) | +1,219萬
(0.34%) | 目前股價
17.7元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 17.86
(999) | 17.84
(1,973) | 17.93
(4,407) | 17.94
(1.31萬) | 17.63
(2.01萬) | 16.91
(4.16萬) | 16.35
(7.41萬) | 15.87
(10.3萬) | 15.48
(11.8萬) | 15.68
(13.9萬) | 15.78
(19.6萬) | 17.19
(38.6萬) | 16.62
(6.34萬) | 每股賣出均價
(累計賣張) | 17.84
(786) | 17.84
(1,013) | 17.99
(5,137) | 17.95
(1.13萬) | 17.6
(1.69萬) | 16.98
(2.94萬) | 16.34
(5.38萬) | 15.6
(8.47萬) | 15.1
(10.2萬) | 15.46
(13.4萬) | 15.45
(19.7萬) | 17.1
(39.3萬) | 16.67
(4.52萬) | 買賣超張數
(佔發行量) | +213
(0.05%) | +960
(0.23%) | -730
(0.18%) | +1,778
(0.44%) | +3,124
(0.76%) | +1.22萬
(3%) | +2.03萬
(4.96%) | +1.83萬
(4.47%) | +1.64萬
(4.01%) | +5,267
(1.29%) | -82.7
(0.02%) | -7,255
(1.78%) | +1.81萬
(4.44%) | 買賣超金額
(佔成交額) | +381萬
(5.94%) | +1,712萬
(17.66%) | -1,339萬
(4.22%) | +3,180萬
(3.35%) | +5,566萬
(4.21%) | +2.05億
(8.83%) | +3.32億
(7.69%) | +3.13億
(5.13%) | +2.92億
(4.05%) | +1.12億
(1.15%) | +6,347萬
(0.4%) | -8,915萬
(0.23%) | +2.99億
(8.41%) |
目前股價
17.7元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.7元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.7元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.7元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
17.7元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.7元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.7元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
17.7元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 17.7 | -0.15 | -0.84 | 1,837 | 374 | 386 | -12 | | | 0 | 18.4 | -18.4 | 40 | 2 | +38 | 414 | 406 | +7.65 | | '24/04/24 | 17.85 | -0.05 | -0.28 | 1,757 | 482 | 380 | +102 | 81,489 | 20 | 0 | 0 | 0 | 103 | 0 | +103 | 585 | 380 | +205 | | '24/04/23 | 17.9 | +0.15 | +0.85 | 1,842 | 945 | 227 | +718 | 81,391 | 19.9 | 0 | 0 | 0 | 29 | 0 | +29 | 974 | 227 | +747 | | '24/04/22 | 17.75 | -0.55 | -3.01 | 4,242 | 947 | 1,103 | -156 | 80,676 | 19.8 | 0 | 0 | 0 | 13 | 41 | -28 | 960 | 1,144 | -184 | | '24/04/19 | 18.3 | +0.3 | +1.67 | 8,000 | 1,395 | 2,947 | -1,552 | 80,832 | 19.8 | 0 | 0 | 0 | 79 | 33 | +46 | 1,474 | 2,980 | -1,506 | | '24/04/18 | 18 | +0.25 | +1.41 | 4,244 | 1,038 | 846 | +192 | 82,375 | 20.2 | 0 | 0 | 0 | 98 | 33 | +65 | 1,136 | 879 | +257 | | '24/04/17 | 17.75 | +0.15 | +0.85 | 5,564 | 1,405 | 1,576 | -171 | 82,180 | 20.1 | 0 | 18.4 | -18.4 | 137 | 12 | +125 | 1,542 | 1,606 | -64.2 | | '24/04/16 | 17.6 | -0.6 | -3.3 | 12,055 | 2,964 | 2,341 | +623 | 82,350 | 20.2 | 0 | 18.4 | -18.4 | 60 | 6 | +54 | 3,024 | 2,365 | +659 | | '24/04/15 | 18.2 | +1.65 | +9.97 | 12,390 | 2,661 | 1,031 | +1,630 | 81,727 | 20 | 0 | 0 | 0 | 30 | 10 | +20 | 2,691 | 1,041 | +1,650 | | '24/04/12 | 16.55 | +0.05 | +0.3 | 990 | 283 | 255 | +28.4 | 80,097 | 19.6 | 0 | 18.4 | -18.4 | 0 | 3 | -3 | 283 | 276 | +7.03 | | '24/04/11 | 16.5 | -0.55 | -3.23 | 4,255 | 142 | 1,892 | -1,750 | 80,074 | 19.6 | 0 | 0 | 0 | 2 | 0 | +2 | 144 | 1,892 | -1,748 | | '24/04/10 | 17.05 | -0.05 | -0.29 | 1,132 | 112 | 752 | -640 | 81,824 | 20 | 0 | 18.4 | -18.4 | 0 | 0 | 0 | 112 | 771 | -659 | | '24/04/09 | 17.1 | +0.05 | +0.29 | 1,285 | 506 | 201 | +305 | 82,464 | 20.2 | 0 | 183 | -183 | 6 | 0 | +6 | 512 | 384 | +128 | | '24/04/08 | 17.05 | +0.1 | +0.59 | 858 | 389 | 119 | +270 | 82,159 | 20.1 | 0 | 0 | 0 | 11 | 0 | +11 | 400 | 119 | +281 | | '24/04/03 | 16.95 | -0.2 | -1.17 | 1,021 | 265 | 306 | -41 | 81,889 | 20 | 0 | 36.7 | -36.7 | 5 | 0 | +5 | 270 | 343 | -72.7 | | '24/04/02 | 17.15 | -0.15 | -0.87 | 1,433 | 341 | 354 | -13 | 82,009 | 20.1 | 0 | 18.3 | -18.3 | 149 | 15 | +134 | 490 | 387 | +103 | | '24/04/01 | 17.3 | -0.25 | -1.42 | 2,966 | 931 | 601 | +330 | 82,047 | 20.1 | 0 | 18.3 | -18.3 | 35 | 10 | +25 | 966 | 629 | +337 | | '24/03/29 | 17.55 | +0.65 | +3.85 | 3,827 | 1,403 | 333 | +1,070 | 81,739 | 20 | 0 | 0 | 0 | 0 | 17 | -17 | 1,403 | 350 | +1,053 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 16.9 | +0.2 | +1.2 | 3,332 | 1,378 | 447 | +931 | 80,761 | 19.8 | 0 | 18.3 | -18.3 | 98 | 19 | +79 | 1,476 | 484 | +992 | | '24/03/27 | 16.7 | +0.3 | +1.83 | 1,713 | 1,043 | 263 | +780 | 79,829 | 19.5 | 0 | 0 | 0 | 164 | 11 | +153 | 1,207 | 274 | +933 | | '24/03/26 | 16.4 | -0.15 | -0.91 | 1,304 | 202 | 604 | -402 | 78,862 | 19.3 | 0 | 18.4 | -18.4 | 27 | 0 | +27 | 229 | 622 | -393 | | '24/03/25 | 16.55 | +0.1 | +0.61 | 1,006 | 351 | 41 | +310 | 79,264 | 19.4 | 0 | 18.4 | -18.4 | 0 | 5 | -5 | 351 | 64.4 | +287 | | '24/03/22 | 16.45 | -0.15 | -0.9 | 880 | 130 | 400 | -270 | 78,954 | 19.3 | 0 | 36.7 | -36.7 | 0 | 0 | 0 | 130 | 437 | -307 | | '24/03/21 | 16.6 | +0.15 | +0.91 | 1,213 | 460 | 316 | +144 | 79,224 | 19.4 | 55 | 0 | +55 | 0 | 11 | -11 | 515 | 327 | +188 | | '24/03/20 | 16.45 | -0.05 | -0.3 | 1,694 | 448 | 715 | -267 | 79,080 | 19.4 | 0 | 0 | 0 | 23 | 42 | -19 | 471 | 757 | -286 | | '24/03/19 | 16.5 | +0.1 | +0.61 | 1,634 | 700 | 234 | +466 | 79,347 | 19.4 | 0 | 18.6 | -18.6 | 0 | 2 | -2 | 700 | 255 | +445 | | '24/03/18 | 16.4 | +0.2 | +1.23 | 1,853 | 920 | 115 | +805 | 78,872 | 19.3 | 0 | 0 | 0 | 0 | 7 | -7 | 920 | 122 | +798 | | '24/03/15 | 16.2 | -0.65 | -3.86 | 3,699 | 582 | 1,288 | -706 | 78,085 | 19.1 | 0 | 0 | 0 | 2 | 0 | +2 | 584 | 1,288 | -704 | | '24/03/14 | 16.85 | +0.1 | +0.6 | 2,672 | 1,012 | 658 | +354 | 78,759 | 19.3 | 0 | 18.6 | -18.6 | 0 | 1 | -1 | 1,012 | 678 | +334 | | '24/03/13 | 16.75 | -0.2 | -1.18 | 2,291 | 877 | 330 | +547 | 78,374 | 19.2 | 0 | 0 | 0 | 1 | 0 | +1 | 878 | 330 | +548 | | '24/03/12 | 16.95 | +0.6 | +3.67 | 6,174 | 2,742 | 517 | +2,225 | 77,805 | 19 | 0 | 0 | 0 | 46 | 3 | +43 | 2,788 | 520 | +2,268 | | '24/03/11 | 16.35 | +0.55 | +3.48 | 2,421 | 1,555 | 146 | +1,409 | 75,575 | 18.5 | 37.2 | 0 | +37.2 | 6 | 1 | +5 | 1,598 | 147 | +1,451 | | '24/03/08 | 15.8 | -0.25 | -1.56 | 2,013 | 217 | 848 | -631 | 74,175 | 18.2 | 0 | 0 | 0 | 8 | 2 | +6 | 225 | 850 | -625 | | '24/03/07 | 16.05 | 0 | 0 | 1,037 | 243 | 207 | +36 | 74,767 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 207 | +36 | | '24/03/06 | 16.05 | +0.15 | +0.94 | 1,293 | 537 | 174 | +363 | 74,708 | 18.3 | 0 | 74.5 | -74.5 | 0 | 5 | -5 | 537 | 253 | +284 | | '24/03/05 | 15.9 | -0.05 | -0.31 | 986 | 407 | 221 | +186 | 74,336 | 18.2 | 0 | 18.6 | -18.6 | 4 | 1 | +3 | 411 | 241 | +170 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 15.95 | -0.1 | -0.62 | 1,643 | 165 | 435 | -270 | 74,156 | 18.2 | 0 | 37.2 | -37.2 | 0 | 0 | 0 | 165 | 472 | -307 | | '24/03/01 | 16.05 | -0.05 | -0.31 | 1,053 | 474 | 244 | +230 | 74,426 | 18.2 | 0 | 18.6 | -18.6 | 0 | 0 | 0 | 474 | 263 | +211 | | '24/02/29 | 16.1 | +0.25 | +1.58 | 1,317 | 506 | 232 | +274 | 74,196 | 18.2 | 0 | 74.5 | -74.5 | 9 | 0 | +9 | 515 | 306 | +209 | | '24/02/27 | 15.85 | -0.2 | -1.25 | 1,181 | 435 | 176 | +259 | 73,922 | 18.1 | 0 | 55.8 | -55.8 | 0 | 0 | 0 | 435 | 232 | +203 | | '24/02/26 | 16.05 | -0.2 | -1.23 | 1,373 | 200 | 291 | -91 | 73,663 | 18 | 0 | 55.9 | -55.9 | 79 | 0 | +79 | 279 | 347 | -67.9 | | '24/02/23 | 16.25 | -0.05 | -0.31 | 2,180 | 1,249 | 264 | +985 | 73,829 | 18.1 | 0 | 55.8 | -55.8 | 5 | 14 | -9 | 1,254 | 334 | +920 | | '24/02/22 | 16.3 | +0.35 | +2.19 | 4,634 | 1,382 | 400 | +982 | 72,891 | 17.8 | 0 | 18.6 | -18.6 | 15 | 9 | +6 | 1,397 | 428 | +969 | | '24/02/21 | 15.95 | -0.05 | -0.31 | 1,510 | 393 | 180 | +213 | 71,980 | 17.6 | 0 | 0 | 0 | 14 | 0 | +14 | 407 | 180 | +227 | | '24/02/20 | 16 | 0 | 0 | 2,570 | 1,294 | 240 | +1,054 | 71,767 | 17.6 | 0 | 37.2 | -37.2 | 0 | 0 | 0 | 1,294 | 277 | +1,017 | | '24/02/19 | 16 | +0.6 | +3.9 | 5,471 | 1,740 | 582 | +1,158 | 70,708 | 17.3 | 37.2 | 0 | +37.2 | 10 | 4 | +6 | 1,787 | 586 | +1,201 | | '24/02/16 | 15.4 | +0.25 | +1.65 | 1,736 | 510 | 177 | +333 | 69,474 | 17 | 0 | 0 | 0 | 11 | 48 | -37 | 521 | 225 | +296 | | '24/02/15 | 15.15 | +0.1 | +0.66 | 711 | 315 | 269 | +46 | 69,123 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 269 | +46 | | '24/02/05 | 15.05 | -0.1 | -0.66 | 803 | 118 | 173 | -55 | 69,023 | 16.9 | 0 | 18.6 | -18.6 | 2 | 66 | -64 | 120 | 258 | -138 | | '24/02/02 | 15.15 | -0.15 | -0.98 | 799 | 63 | 245 | -182 | 69,030 | 16.9 | 0 | 0 | 0 | 7 | 0 | +7 | 70 | 245 | -175 | | '24/02/01 | 15.3 | 0 | 0 | 624 | 230 | 72 | +158 | 69,601 | 17 | 0 | 0 | 0 | 2 | 0 | +2 | 232 | 72 | +160 | | '24/01/31 | 15.3 | -0.1 | -0.65 | 701 | 271 | 371 | -99.5 | 69,424 | 17 | 37.2 | 0 | +37.2 | 10 | 0 | +10 | 319 | 371 | -52.3 | | '24/01/30 | 15.4 | -0.05 | -0.32 | 593 | 149 | 210 | -61 | 69,409 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 210 | -61 | | '24/01/29 | 15.45 | +0.05 | +0.32 | 500 | 137 | 141 | -4 | 69,416 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 141 | -4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 15.4 | -0.05 | -0.32 | 454 | 88 | 111 | -23 | 69,420 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 111 | -23 | | '24/01/25 | 15.45 | -0.05 | -0.32 | 725 | 188 | 311 | -123 | 69,445 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 311 | -123 | | '24/01/24 | 15.5 | +0.3 | +1.97 | 3,740 | 1,846 | 625 | +1,221 | 69,543 | 17 | 0 | 0 | 0 | 0 | 12 | -12 | 1,846 | 637 | +1,209 | | '24/01/23 | 15.2 | +0.05 | +0.33 | 943 | 434 | 242 | +192 | 68,296 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 242 | +192 | | '24/01/22 | 15.15 | +0.1 | +0.66 | 870 | 250 | 284 | -34 | 68,115 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 284 | -34 | | '24/01/19 | 15.05 | +0.1 | +0.67 | 719 | 263 | 248 | +15 | 68,149 | 16.7 | 37.2 | 0 | +37.2 | 0 | 1 | -1 | 300 | 249 | +51.2 | | '24/01/18 | 14.95 | -0.05 | -0.33 | 1,094 | 271 | 371 | -99.5 | 68,158 | 16.7 | 37.2 | 0 | +37.2 | 10 | 0 | +10 | 319 | 371 | -52.3 | | '24/01/17 | 15 | 0 | 0 | 1,714 | 946 | 644 | +302 | 68,186 | 16.7 | 37.2 | 0 | +37.2 | 7 | 6 | +1 | 990 | 650 | +340 | | '24/01/16 | 15 | -0.25 | -1.64 | 1,921 | 401 | 586 | -185 | 67,855 | 16.6 | 0 | 0 | 0 | 0 | 11 | -11 | 401 | 597 | -196 | | '24/01/15 | 15.25 | 0 | 0 | 1,136 | 338 | 228 | +110 | 68,038 | 16.6 | 0 | 0 | 0 | 3 | 0 | +3 | 341 | 228 | +113 | | '24/01/12 | 15.25 | -0.15 | -0.97 | 1,753 | 417 | 763 | -346 | 67,909 | 16.6 | 0 | 0 | 0 | 0 | 80 | -80 | 417 | 843 | -426 | | '24/01/11 | 15.4 | -0.55 | -3.45 | 5,399 | 1,210 | 1,305 | -95 | 68,244 | 16.7 | 18.6 | 0 | +18.6 | 76 | 1 | +75 | 1,305 | 1,306 | -1.39 | | '24/01/10 | 15.95 | -0.05 | -0.31 | 2,290 | 422 | 617 | -195 | 68,323 | 16.7 | 0 | 0 | 0 | 23 | 51 | -28 | 445 | 668 | -223 | | '24/01/09 | 16 | -0.05 | -0.31 | 2,820 | 652 | 539 | +113 | 68,438 | 16.8 | 0 | 0 | 0 | 81 | 1 | +80 | 733 | 540 | +193 | | '24/01/08 | 16.05 | -0.1 | -0.62 | 3,184 | 899 | 544 | +355 | 68,318 | 16.7 | 300 | 0 | +300 | 61 | 0 | +61 | 1,260 | 544 | +716 | | '24/01/05 | 16.15 | +0.05 | +0.31 | 3,032 | 1,031 | 348 | +683 | 67,989 | 16.6 | 0 | 0 | 0 | 0 | 30 | -30 | 1,031 | 378 | +653 | | '24/01/04 | 16.1 | -0.45 | -2.72 | 8,659 | 1,419 | 1,834 | -415 | 67,295 | 16.5 | 0 | 0 | 0 | 11 | 240 | -229 | 1,430 | 2,074 | -644 | | '24/01/03 | 16.55 | +0.05 | +0.3 | 25,558 | 4,395 | 5,057 | -662 | 67,682 | 16.6 | 0 | 0 | 0 | 39 | 90 | -51 | 4,434 | 5,147 | -713 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 16.5 | +1.05 | +6.8 | 10,258 | 1,558 | 800 | +758 | 68,199 | 16.7 | 4,064 | 0 | +4,064 | 0 | 12 | -12 | 5,622 | 812 | +4,810 | | '23/12/29 | 15.45 | -0.1 | -0.64 | 1,468 | 485 | 104 | +381 | 67,383 | 16.5 | 0 | 0 | 0 | 15 | 0 | +15 | 500 | 104 | +396 | | '23/12/28 | 15.55 | 0 | 0 | 3,861 | 1,367 | 365 | +1,002 | 67,023 | 16.4 | 0 | 0 | 0 | 94 | 1 | +93 | 1,461 | 366 | +1,095 | | '23/12/27 | 15.55 | +0.55 | +3.67 | 7,669 | 1,126 | 929 | +197 | 66,021 | 16.2 | 0 | 0 | 0 | 194 | 20.3 | +174 | 1,320 | 949 | +371 | | '23/12/26 | 15 | +0.55 | +3.81 | 4,273 | 886 | 149 | +737 | 65,807 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 886 | 149 | +737 | | '23/12/25 | 14.45 | +0.05 | +0.35 | 659 | 4 | 150 | -146 | 65,070 | 15.9 | 0 | 0 | 0 | 0 | 14 | -14 | 4 | 164 | -160 | | '23/12/22 | 14.4 | -0.05 | -0.35 | 635 | 191 | 25 | +166 | 65,216 | 16 | 0 | 0 | 0 | 21 | 5 | +16 | 212 | 30 | +182 | | '23/12/21 | 14.45 | +0.1 | +0.7 | 855 | 210 | 224 | -14 | 65,050 | 15.9 | 0 | 0 | 0 | 0 | 8 | -8 | 210 | 232 | -22 | | '23/12/20 | 14.35 | +0.05 | +0.35 | 359 | 18 | 111 | -93 | 65,064 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 111 | -93 | | '23/12/19 | 14.3 | -0.1 | -0.69 | 672 | 24 | 325 | -301 | 65,157 | 16 | 0 | 0 | 0 | 0 | 6 | -6 | 24 | 331 | -307 | | '23/12/18 | 14.4 | -0.05 | -0.35 | 1,105 | 229 | 377 | -148 | 65,458 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 377 | -148 | | '23/12/15 | 14.45 | +0.05 | +0.35 | 462 | 241 | 154 | +87 | 65,606 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 154 | +87 | | '23/12/14 | 14.4 | +0.2 | +1.41 | 420 | 58 | 150 | -92 | 65,519 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 150 | -92 | | '23/12/13 | 14.2 | -0.2 | -1.39 | 1,736 | 267 | 162 | +105 | 65,611 | 16.1 | 0 | 0 | 0 | 8.29 | 0 | +8.29 | 275 | 162 | +113 | | '23/12/12 | 14.4 | -0.3 | -2.04 | 1,771 | 84 | 300 | -216 | 65,506 | 16 | 0 | 0 | 0 | 11 | 0 | +11 | 95 | 300 | -205 | | '23/12/11 | 14.7 | -0.05 | -0.34 | 529 | 29 | 111 | -82 | 65,723 | 16.1 | 0 | 0 | 0 | 36 | 0 | +36 | 65 | 111 | -46 | | '23/12/08 | 14.75 | +0.05 | +0.34 | 444 | 18 | 106 | -88 | 65,805 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 106 | -88 | | '23/12/07 | 14.7 | 0 | 0 | 494 | 100 | 45 | +55 | 65,893 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 45 | +55 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 14.7 | -0.05 | -0.34 | 489 | 30 | 72 | -42 | 65,837 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 72 | -42 | | '23/12/05 | 14.75 | -0.05 | -0.34 | 746 | 94 | 195 | -101 | 65,879 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 195 | -101 | | '23/12/04 | 14.8 | +0.2 | +1.37 | 1,328 | 488 | 36 | +452 | 65,980 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 36 | +452 | | '23/12/01 | 14.6 | +0.1 | +0.69 | 1,821 | 782 | 85 | +697 | 65,528 | 16 | 0 | 0 | 0 | 0 | 7 | -7 | 782 | 92 | +690 | | '23/11/30 | 14.5 | 0 | 0 | 651 | 133 | 192 | -59 | 64,831 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 192 | -59 | | '23/11/29 | 14.5 | -0.05 | -0.34 | 677 | 14 | 299 | -285 | 64,890 | 15.9 | 0 | 0 | 0 | 0 | 9 | -9 | 14 | 308 | -294 | | '23/11/28 | 14.55 | +0.15 | +1.04 | 1,772 | 62 | 345 | -283 | 65,133 | 15.9 | 0 | 0 | 0 | 28 | 26 | +2 | 90 | 371 | -281 | | '23/11/27 | 14.4 | 0 | 0 | 352 | 94 | 37 | +57 | 65,416 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 37 | +57 | | '23/11/24 | 14.4 | 0 | 0 | 624 | 2 | 78 | -76 | 65,359 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 78 | -76 | | '23/11/23 | 14.4 | -0.05 | -0.35 | 689 | 73 | 110 | -37 | 65,435 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 110 | -37 | | '23/11/22 | 14.45 | -0.05 | -0.34 | 509 | 73 | 30 | +43 | 65,472 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 30 | +43 | | '23/11/21 | 14.5 | 0 | 0 | 856 | 232 | 108 | +124 | 65,429 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 108 | +124 | | '23/11/20 | 14.5 | 0 | 0 | 250 | 19 | 64 | -45 | 65,322 | 16 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 64 | -44 | | '23/11/17 | 14.5 | +0.05 | +0.35 | 571 | 48 | 204 | -156 | 65,366 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 204 | -156 | | '23/11/16 | 14.45 | +0.15 | +1.05 | 1,181 | 505 | 46 | +459 | 65,522 | 16 | 0 | 0 | 0 | 0 | 4 | -4 | 505 | 50 | +455 | | '23/11/15 | 14.3 | +0.05 | +0.35 | 1,331 | 689 | 154 | +535 | 65,063 | 15.9 | 0 | 0 | 0 | 15 | 358 | -343 | 704 | 512 | +192 | | '23/11/14 | 14.25 | -0.05 | -0.35 | 625 | 77 | 92 | -15 | 64,528 | 15.8 | 0 | 0 | 0 | 9 | 141 | -132 | 86 | 233 | -147 | | '23/11/13 | 14.3 | -0.1 | -0.69 | 796 | 56 | 259 | -203 | 64,543 | 15.8 | 0 | 0 | 0 | 2 | 10 | -8 | 58 | 269 | -211 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 14.4 | +0.1 | +0.7 | 356 | 59 | 83 | -24 | 64,746 | 15.8 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 59 | 83.3 | -24.3 | | '23/11/09 | 14.3 | 0 | 0 | 500 | 134 | 148 | -14 | 64,770 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 148 | -14 | | '23/11/08 | 14.3 | -0.05 | -0.35 | 1,047 | 42 | 434 | -392 | 64,784 | 15.9 | 0 | 0 | 0 | 8 | 22 | -14 | 50 | 456 | -406 | | '23/11/07 | 14.35 | +0.2 | +1.41 | 3,481 | 379 | 524 | -145 | 65,176 | 16 | 0 | 0 | 0 | 1 | 7.38 | -6.38 | 380 | 531 | -151 | | '23/11/06 | 14.15 | +0.05 | +0.35 | 318 | 29 | 20 | +9 | 65,321 | 16 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 23 | +6 | | '23/11/03 | 14.1 | +0.25 | +1.81 | 583 | 181 | 47 | +134 | 65,312 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 47 | +134 | | '23/11/02 | 13.85 | +0.05 | +0.36 | 546 | 118 | 115 | +2.97 | 65,178 | 16 | 0 | 0 | 0 | 15 | 0 | +15 | 133 | 115 | +18 | | '23/11/01 | 13.8 | +0.05 | +0.36 | 274 | 67 | 34 | +33 | 65,175 | 16 | 0 | 0 | 0 | 20 | 0 | +20 | 87 | 34 | +53 | | '23/10/31 | 13.75 | -0.15 | -1.08 | 1,222 | 300 | 179 | +121 | 65,142 | 15.9 | 0 | 0 | 0 | 7 | 0 | +7 | 307 | 179 | +128 | | '23/10/30 | 13.9 | +0.1 | +0.72 | 397 | 16 | 128 | -112 | 65,021 | 15.9 | 0 | 0 | 0 | 5 | 2 | +3 | 21 | 130 | -109 | | '23/10/27 | 13.8 | 0 | 0 | 643 | 137 | 51 | +86 | 65,133 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 137 | 51 | +86 | | '23/10/26 | 13.8 | -0.15 | -1.08 | 468 | 1 | 264 | -263 | 65,047 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 264 | -263 | | '23/10/25 | 13.95 | 0 | 0 | 363 | 18 | 101 | -83 | 65,310 | 16 | 0 | 0 | 0 | 8 | 0 | +8 | 26 | 101 | -75 | | '23/10/24 | 13.95 | +0.15 | +1.09 | 301 | 57 | 60 | -3 | 65,393 | 16 | 0 | 0 | 0 | 0 | 42 | -42 | 57 | 102 | -45 | | '23/10/23 | 13.8 | -0.15 | -1.08 | 573 | 93 | 40 | +53 | 65,396 | 16 | 0 | 0 | 0 | 4 | 195 | -191 | 97 | 235 | -138 | | '23/10/20 | 13.95 | -0.2 | -1.41 | 982 | 127 | 211 | -84 | 65,344 | 16 | 0 | 0 | 0 | 3 | 32 | -29 | 130 | 243 | -113 | | '23/10/19 | 14.15 | 0 | 0 | 221 | 52 | 51 | +1 | 65,428 | 16 | 0 | 0 | 0 | 0 | 5 | -5 | 52 | 56 | -4 | | '23/10/18 | 14.15 | -0.15 | -1.05 | 1,092 | 334 | 148 | +186 | 65,427 | 16 | 0 | 0 | 0 | 4 | 11 | -7 | 338 | 159 | +179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 14.3 | -0.2 | -1.38 | 663 | 3 | 295 | -292 | 65,245 | 16 | 0 | 0 | 0 | 2 | 24 | -22 | 5 | 319 | -314 | | '23/10/16 | 14.5 | -0.15 | -1.02 | 357 | 0 | 221 | -221 | 65,534 | 16 | 0 | 0 | 0 | 31 | 7 | +24 | 31 | 228 | -197 | | '23/10/13 | 14.65 | +0.05 | +0.34 | 180 | 30 | 26 | +4 | 65,755 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 26 | +4 | | '23/10/12 | 14.6 | 0 | 0 | 797 | 172 | 284 | -112 | 65,751 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 173 | 284 | -111 | | '23/10/11 | 14.6 | -0.1 | -0.68 | 687 | 85 | 280 | -195 | 65,863 | 16.1 | 0 | 0 | 0 | 14 | 75 | -61 | 99 | 355 | -256 | | '23/10/06 | 14.7 | +0.05 | +0.34 | 341 | 20 | 140 | -120 | 66,058 | 16.2 | 0 | 0 | 0 | 11 | 0 | +11 | 31 | 140 | -109 | | '23/10/05 | 14.65 | 0 | 0 | 294 | 36 | 110 | -74 | 66,178 | 16.2 | 0 | 0 | 0 | 6 | 0 | +6 | 42 | 110 | -68 | | '23/10/04 | 14.65 | -0.15 | -1.01 | 523 | 74 | 185 | -111 | 66,253 | 16.2 | 0 | 0 | 0 | 0 | 7 | -7 | 74 | 192 | -118 | | '23/10/03 | 14.8 | -0.3 | -1.99 | 868 | 220 | 673 | -453 | 66,359 | 16.2 | 0 | 0 | 0 | 1 | 50.6 | -49.6 | 221 | 724 | -503 | | '23/10/02 | 15.1 | +0.15 | +1 | 1,105 | 216 | 423 | -207 | 66,812 | 16.4 | 0 | 0 | 0 | 90.3 | 0 | +90.3 | 306 | 423 | -117 | | '23/09/28 | 14.95 | -0.1 | -0.66 | 406 | 78 | 207 | -129 | 67,019 | 16.4 | 0 | 0 | 0 | 18 | 40 | -22 | 96 | 247 | -151 | | '23/09/27 | 15.05 | 0 | 0 | 340 | 107 | 162 | -55 | 67,148 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 162 | -55 | | '23/09/26 | 15.05 | -0.2 | -1.31 | 850 | 83 | 315 | -232 | 67,213 | 16.4 | 0 | 0 | 0 | 0 | 6 | -6 | 83 | 321 | -238 | | '23/09/25 | 15.25 | 0 | 0 | 249 | 117 | 32 | +85 | 67,442 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 32 | +85 | | '23/09/22 | 15.25 | +0.15 | +0.99 | 430 | 217 | 31 | +186 | 67,357 | 16.5 | 0 | 0 | 0 | 1 | 42 | -41 | 218 | 73 | +145 | | '23/09/21 | 15.1 | -0.3 | -1.95 | 1,079 | 147 | 286 | -139 | 67,161 | 16.4 | 0 | 0 | 0 | 7 | 1 | +6 | 154 | 287 | -133 | | '23/09/20 | 15.4 | -0.05 | -0.32 | 469 | 255 | 69 | +186 | 67,301 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 69 | +186 | | '23/09/19 | 15.45 | +0.1 | +0.65 | 1,222 | 320 | 228 | +92 | 67,115 | 16.4 | 0 | 0 | 0 | 33 | 3 | +30 | 353 | 231 | +122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 15.35 | +0.1 | +0.66 | 729 | 133 | 284 | -151 | 67,023 | 16.4 | 0 | 0 | 0 | 9 | 13 | -4 | 142 | 297 | -155 | | '23/09/15 | 15.25 | -0.3 | -1.93 | 1,003 | 65 | 473 | -408 | 67,173 | 16.4 | 0 | 0 | 0 | 3 | 0 | +3 | 68 | 473 | -405 | | '23/09/14 | 15.55 | -0.05 | -0.32 | 1,486 | 633 | 157 | +476 | 67,562 | 16.5 | 0 | 0 | 0 | 32 | 7 | +25 | 665 | 164 | +501 | | '23/09/13 | 15.6 | +0.4 | +2.63 | 3,537 | 1,639 | 255 | +1,384 | 67,154 | 16.4 | 0 | 0 | 0 | 146 | 24 | +122 | 1,785 | 279 | +1,506 | | '23/09/12 | 15.2 | +0.65 | +4.47 | 2,482 | 745 | 312 | +433 | 65,770 | 16.1 | 0 | 0 | 0 | 43 | 8 | +35 | 788 | 320 | +468 | | '23/09/11 | 14.55 | -0.2 | -1.36 | 948 | 93 | 558 | -465 | 65,313 | 16 | 0 | 0 | 0 | 6 | 0 | +6 | 99 | 558 | -459 | | '23/09/08 | 14.75 | +0.1 | +0.68 | 695 | 177 | 110 | +67 | 65,710 | 16.1 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 111 | +66 | | '23/09/07 | 14.65 | -0.3 | -2.01 | 1,667 | 266 | 216 | +50 | 65,643 | 16.1 | 0 | 0 | 0 | 5 | 2 | +3 | 271 | 218 | +53 | | '23/09/06 | 14.95 | -0.25 | -1.64 | 2,364 | 325 | 512 | -187 | 65,593 | 16.1 | 0 | 0 | 0 | 2 | 3 | -1 | 327 | 515 | -188 | | '23/09/05 | 15.2 | -0.2 | -1.3 | 908 | 63 | 197 | -134 | 65,780 | 16.1 | 0 | 0 | 0 | 6 | 0 | +6 | 69 | 197 | -128 | | '23/09/04 | 15.4 | +0.05 | +0.33 | 843 | 255 | 91 | +164 | 65,914 | 16.1 | 0 | 0 | 0 | 38 | 0 | +38 | 293 | 91 | +202 | | '23/09/01 | 15.35 | +0.35 | +2.33 | 2,522 | 1,141 | 367 | +774 | 65,750 | 16.1 | 0 | 0 | 0 | 57 | 5 | +52 | 1,198 | 372 | +826 | | '23/08/31 | 15 | 0 | 0 | 845 | 410 | 83 | +327 | 64,976 | 15.9 | 0 | 0 | 0 | 73 | 0 | +73 | 483 | 83 | +400 | | '23/08/30 | 15 | +0.05 | +0.33 | 1,269 | 361 | 158 | +203 | 64,649 | 15.8 | 0 | 0 | 0 | 11 | 0 | +11 | 372 | 158 | +214 | | '23/08/29 | 14.95 | 0 | 0 | 1,031 | 782 | 335 | +447 | 64,446 | 15.8 | 0 | 0 | 0 | 52 | 22.4 | +29.6 | 834 | 357 | +477 | | '23/08/28 | 14.95 | -0.55 | -3.55 | 3,131 | 347 | 1,073 | -726 | 64,297 | 15.7 | 0 | 0 | 0 | 125 | 0 | +125 | 472 | 1,073 | -601 | | '23/08/25 | 15.5 | +0.6 | +4.03 | 7,582 | 1,750 | 932 | +818 | 65,011 | 15.9 | 0 | 0 | 0 | 8 | 8 | 0 | 1,758 | 940 | +818 | | '23/08/24 | 14.9 | +0.4 | +2.76 | 2,137 | 1,015 | 107 | +908 | 64,193 | 15.7 | 0 | 0 | 0 | 0 | 55 | -55 | 1,015 | 162 | +853 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 14.5 | -0.1 | -0.68 | 1,728 | 757 | 127 | +630 | 63,277 | 15.5 | 0 | 0 | 0 | 18 | 0 | +18 | 775 | 127 | +648 | | '23/08/22 | 14.6 | -0.1 | -0.68 | 1,242 | 219 | 293 | -74 | 62,637 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 293 | -74 | | '23/08/21 | 14.7 | 0 | 0 | 1,339 | 285 | 199 | +86 | 62,786 | 15.4 | 0 | 0 | 0 | 3 | 0 | +3 | 288 | 199 | +89 | | '23/08/18 | 14.7 | -0.05 | -0.34 | 3,559 | 782 | 335 | +447 | 62,700 | 15.4 | 0 | 0 | 0 | 52 | 22.4 | +29.6 | 834 | 357 | +477 | | '23/08/17 | 14.75 | -0.05 | -0.34 | 1,850 | 515 | 412 | +103 | 62,253 | 15.2 | 0 | 0 | 0 | 38 | 2.12 | +35.9 | 553 | 414 | +139 | | '23/08/16 | 14.8 | -0.25 | -1.66 | 3,655 | 623 | 1,168 | -545 | 62,139 | 15.2 | 0 | 0 | 0 | 1 | 0 | +1 | 624 | 1,168 | -544 | | '23/08/15 | 15.05 | +1 | +7.12 | 8,077 | 1,478 | 803 | +675 | 62,654 | 15.3 | 0 | 0 | 0 | 38 | 20 | +18 | 1,516 | 823 | +693 | | '23/08/14 | 14.05 | -0.25 | -1.75 | 2,047 | 329 | 241 | +88 | 61,946 | 15.2 | 0 | 0 | 0 | 239 | 20 | +219 | 568 | 261 | +307 | | '23/08/11 | 14.3 | 0 | 0 | 1,535 | 370 | 202 | +168 | 61,840 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 370 | 202 | +168 | | '23/08/10 | 14.3 | +0.2 | +1.42 | 2,948 | 1,092 | 216 | +876 | 61,672 | 15.1 | 0 | 0 | 0 | 0 | 44 | -44 | 1,092 | 260 | +832 | | '23/08/09 | 14.1 | +0.2 | +1.44 | 2,686 | 69 | 77 | -8 | 60,782 | 14.9 | 0 | 0 | 0 | 0 | 10 | -10 | 69 | 87 | -18 | | '23/08/08 | 13.9 | +0.45 | +3.35 | 4,130 | 794 | 1,937 | -1,143 | 59,948 | 14.7 | 0 | 0 | 0 | 5 | 109 | -104 | 799 | 2,046 | -1,247 | | '23/08/07 | 13.45 | 0 | 0 | 381 | 2 | 233 | -231 | 61,087 | 15 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 240 | -238 | | '23/08/04 | 13.45 | 0 | 0 | 208 | 12 | 142 | -130 | 61,318 | 15 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 143 | -131 | | '23/08/02 | 13.45 | -0.1 | -0.74 | 317 | 64 | 223 | -159 | 61,448 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 223 | -159 | | '23/08/01 | 13.55 | +0.05 | +0.37 | 190 | 45 | 71 | -26 | 61,607 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 71 | -26 | | '23/07/31 | 13.5 | -0.05 | -0.37 | 1,427 | 479 | 598 | -119 | 61,633 | 15.1 | 0 | 0 | 0 | 7 | 0 | +7 | 486 | 598 | -112 | | '23/07/28 | 13.55 | 0 | 0 | 358 | 179 | 111 | +68 | 61,749 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 111 | +68 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 13.55 | +0.1 | +0.74 | 512 | 212 | 167 | +45 | 61,681 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 167 | +45 | | '23/07/26 | 13.45 | 0 | 0 | 164 | 37 | 77 | -40 | 61,636 | 15.1 | 0 | 0 | 0 | 6 | 0 | +6 | 43 | 77 | -34 | | '23/07/25 | 13.45 | 0 | 0 | 264 | 2 | 117 | -115 | 61,676 | 15.1 | 0 | 0 | 0 | 26 | 0 | +26 | 28 | 117 | -89 | | '23/07/24 | 13.45 | -0.2 | -1.47 | 490 | 50 | 349 | -299 | 61,784 | 15.1 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 349 | -296 | | '23/07/21 | 13.65 | 0 | 0 | 485 | 194 | 232 | -38 | 62,178 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 232 | -38 | | '23/07/20 | 13.65 | +0.1 | +0.74 | 340 | 23 | 115 | -92 | 62,349 | 15.3 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 117 | -94 | | '23/07/19 | 13.55 | +0.15 | +1.12 | 857 | 50 | 379 | -329 | 62,441 | 15.3 | 0 | 0 | 0 | 0 | 37 | -37 | 50 | 416 | -366 | | '23/07/18 | 13.4 | +0.1 | +0.75 | 335 | 25.2 | 149 | -124 | 62,727 | 15.4 | 0 | 0 | 0 | 0 | 6 | -6 | 25.2 | 155 | -130 | | '23/07/17 | 13.3 | -0.05 | -0.37 | 582 | 94 | 234 | -140 | 62,841 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 235 | -141 | | '23/07/14 | 13.35 | 0 | 0 | 195 | 40 | 98 | -58 | 62,976 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 98 | -58 | | '23/07/13 | 13.35 | -0.05 | -0.37 | 286 | 9 | 132 | -123 | 63,030 | 15.4 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 133 | -124 | | '23/07/12 | 13.4 | 0 | 0 | 96.7 | 1 | 34 | -33 | 63,149 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | | '23/07/11 | 13.4 | +0.05 | +0.37 | 151 | 17.9 | 24 | -6.07 | 63,132 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 24 | -6.07 | | '23/07/10 | 13.35 | +0.05 | +0.38 | 239 | 2 | 123 | -121 | 63,138 | 15.4 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 129 | -127 | | '23/07/07 | 13.3 | -0.1 | -0.75 | 278 | 10 | 108 | -98 | 63,259 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 109 | -99 | | '23/07/06 | 13.4 | -0.05 | -0.37 | 293 | 5 | 118 | -113 | 63,346 | 15.5 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 127 | -122 | | '23/07/05 | 13.45 | 0 | 0 | 306 | 3 | 160 | -157 | 63,454 | 15.5 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 163 | -160 | | '23/07/04 | 13.45 | -0.1 | -0.74 | 354 | 4 | 213 | -209 | 63,606 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 213 | -209 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 13.55 | +0.05 | +0.37 | 371 | 54 | 138 | -84 | 63,819 | 15.6 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 138 | -81 | | '23/06/30 | 13.5 | -0.05 | -0.37 | 166 | 10 | 59 | -49 | 63,900 | 15.6 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 59 | -48 | | '23/06/29 | 13.55 | +0.05 | +0.37 | 331 | 124 | 11 | +113 | 63,948 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 11 | +113 | | '23/06/28 | 13.5 | -0.05 | -0.37 | 230 | 7 | 88 | -81 | 63,835 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 88 | -81 | | '23/06/27 | 13.55 | -0.15 | -1.09 | 341 | 15 | 229 | -214 | 63,916 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 230 | -215 | | '23/06/26 | 13.7 | 0 | 0 | 464 | 38 | 283 | -245 | 64,127 | 15.7 | 0 | 0 | 0 | 0 | 6 | -6 | 38 | 289 | -251 | | '23/06/21 | 13.7 | +0.3 | +2.24 | 976 | 146 | 525 | -379 | 64,362 | 15.8 | 0 | 0 | 0 | 15 | 21 | -6 | 161 | 546 | -385 | | '23/06/20 | 13.4 | -0.05 | -0.37 | 174 | 37 | 57 | -20 | 64,706 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 57 | -20 | | '23/06/19 | 13.45 | +0.1 | +0.75 | 287 | 98 | 144 | -46 | 64,730 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 144 | -46 | | '23/06/16 | 13.35 | -0.05 | -0.37 | 1,253 | 103 | 566 | -463 | 64,780 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 566 | -463 | | '23/06/15 | 13.4 | -0.05 | -0.37 | 761 | 22 | 448 | -426 | 65,243 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 448 | -426 | | '23/06/14 | 13.45 | 0 | 0 | 651 | 77 | 143 | -66 | 65,655 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 143 | -66 | | '23/06/13 | 13.45 | +0.05 | +0.37 | 581 | 16 | 104 | -88 | 65,724 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 104 | -88 | | '23/06/12 | 13.4 | -0.05 | -0.37 | 550 | 50 | 123 | -73 | 65,802 | 16.1 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 127 | -77 | | '23/06/09 | 13.45 | +0.15 | +1.13 | 565 | 138 | 83 | +55 | 65,872 | 16.1 | 0 | 0 | 0 | 0 | 10 | -10 | 138 | 93 | +45 | | '23/06/08 | 13.3 | 0 | 0 | 313 | 12 | 92 | -80 | 65,817 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 92 | -80 | | '23/06/07 | 13.3 | -0.1 | -0.75 | 336 | 68 | 58 | +10 | 65,883 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 58 | +11 | | '23/06/06 | 13.4 | +0.2 | +1.52 | 465 | 280 | 65 | +215 | 65,873 | 16.1 | 0 | 0 | 0 | 2 | 0 | +2 | 282 | 65 | +217 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 13.2 | 0 | 0 | 827 | 205 | 83 | +122 | 65,658 | 16.1 | 0 | 0 | 0 | 6.32 | 150 | -144 | 211 | 233 | -21.7 | | '23/06/02 | 13.2 | -0.15 | -1.12 | 638 | 24 | 147 | -123 | 65,629 | 16.1 | 0 | 0 | 0 | 2 | 1 | +1 | 26 | 148 | -122 | | '23/06/01 | 13.35 | -0.05 | -0.37 | 451 | 25 | 94 | -69 | 65,747 | 16.1 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 94 | -68 | | '23/05/31 | 13.4 | -0.1 | -0.74 | 695 | 156 | 70 | +86 | 65,816 | 16.1 | 0 | 0 | 0 | 12 | 0 | +12 | 168 | 70 | +98 | | '23/05/30 | 13.5 | -0.05 | -0.37 | 182 | 10 | 74 | -64 | 65,730 | 16.1 | 0 | 0 | 0 | 1 | 28 | -27 | 11 | 102 | -91 | | '23/05/29 | 13.55 | +0.1 | +0.74 | 397 | 22 | 126 | -104 | 65,785 | 16.1 | 0 | 0 | 0 | 10 | 2 | +8 | 32 | 128 | -96 | | '23/05/26 | 13.45 | -0.05 | -0.37 | 420 | 0 | 192 | -192 | 65,889 | 16.1 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 192 | -188 | | '23/05/25 | 13.5 | -0.2 | -1.46 | 200 | 11 | 115 | -104 | 66,081 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 115 | -104 | | '23/05/24 | 13.7 | +0.2 | +1.48 | 382 | 150 | 61 | +89 | 66,185 | 16.2 | 0 | 0 | 0 | 0 | 36 | -36 | 150 | 97 | +53 | | '23/05/23 | 13.5 | -0.05 | -0.37 | 200 | 8 | 70 | -62 | 66,111 | 16.2 | 0 | 0 | 0 | 10 | 0 | +10 | 18 | 70 | -52 | | '23/05/22 | 13.55 | 0 | 0 | 225 | 0 | 175 | -175 | 66,197 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | -175 | | '23/05/19 | 13.55 | -0.2 | -1.45 | 466 | 26 | 285 | -259 | 66,372 | 16.2 | 0 | 0 | 0 | 11 | 0 | +11 | 37 | 285 | -248 | | '23/05/18 | 13.75 | +0.05 | +0.36 | 877 | 132 | 319 | -187 | 66,631 | 16.3 | 0 | 0 | 0 | 40 | 3 | +37 | 172 | 322 | -150 | | '23/05/17 | 13.7 | +0.15 | +1.11 | 386 | 119 | 138 | -19 | 66,836 | 16.4 | 0 | 0 | 0 | 122 | 0 | +122 | 241 | 138 | +103 | | '23/05/16 | 13.55 | 0 | 0 | 483 | 77 | 139 | -62 | 66,855 | 16.4 | 0 | 0 | 0 | 128 | 20 | +108 | 205 | 159 | +46 | | '23/05/15 | 13.55 | -0.2 | -1.45 | 641 | 102 | 233 | -131 | 66,917 | 16.4 | 0 | 0 | 0 | 44 | 46 | -2 | 146 | 279 | -133 | | '23/05/12 | 13.75 | 0 | 0 | 396 | 127 | 26 | +101 | 67,048 | 16.4 | 0 | 0 | 0 | 0 | 73 | -73 | 127 | 99 | +28 | | '23/05/11 | 13.75 | -0.25 | -1.79 | 978 | 31 | 239 | -208 | 67,034 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 239 | -208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 14 | -0.1 | -0.71 | 312 | 49 | 13 | +36 | 67,248 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 13 | +36 | | '23/05/09 | 14.1 | +0.05 | +0.36 | 432 | 168 | 128 | +40 | 67,220 | 16.4 | 0 | 0 | 0 | 0 | 45 | -45 | 168 | 173 | -5.02 | | '23/05/08 | 14.05 | -0.25 | -1.75 | 670 | 140 | 57 | +83 | 67,180 | 16.4 | 0 | 0 | 0 | 0 | 15 | -15 | 140 | 72 | +68 | | '23/05/05 | 14.3 | -0.4 | -2.72 | 1,007 | 106 | 283 | -177 | 67,095 | 16.4 | 0 | 0 | 0 | 13 | 20 | -7 | 119 | 303 | -184 | | '23/05/04 | 14.7 | +0.1 | +0.68 | 1,840 | 334 | 561 | -227 | 67,272 | 16.5 | 0 | 0 | 0 | 37 | 53 | -16 | 371 | 614 | -243 | | '23/05/03 | 14.6 | +0.15 | +1.04 | 1,038 | 213 | 63 | +150 | 67,496 | 16.5 | 0 | 0 | 0 | 20 | 72 | -52 | 233 | 135 | +98 | | '23/05/02 | 14.45 | -0.05 | -0.34 | 884 | 252 | 150 | +102 | 67,346 | 16.5 | 0 | 0 | 0 | 89 | 0 | +89 | 341 | 150 | +191 | | '23/04/28 | 14.5 | +0.1 | +0.69 | 1,372 | 152 | 449 | -297 | 67,657 | 16.6 | 0 | 0 | 0 | 22 | 10 | +12 | 174 | 459 | -285 | | '23/04/27 | 14.4 | +0.8 | +5.88 | 4,020 | 1,009 | 286 | +723 | 67,942 | 16.6 | 0 | 0 | 0 | 40 | 135 | -95 | 1,049 | 421 | +628 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
