| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.3 | 47.6 | -0.3 | -0.63% | 1.89% | 47.9 | 48 | 47.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,587 | 1.23億 | 3,381 | 0.8張/筆 | 47.44元 | 2.11 | 19.79 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,404 | 4.45億 | 7,199 | 1.3張/筆 | 47.31元 | +2.1 (+4.62%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新45分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 40,602 | 36,002 | +4,600 | 0.57% | 連7賣→3買 | 156,528 | 19.5% | 金額(元) | 18.1億 | 15.8億 | +2.3億 | - | - | - | 投信 | 張數 | 152 | 22 | +130 | 0.02% | 賣→買 | - | - | 金額(元) | 645萬 | 97.2萬 | +548萬 | - | - | - | 自營商 | 張數 | 1,712 | 1,179 | +532 | 0.07% | 賣→3買 | - | - | 金額(元) | 7,426萬 | 5,146萬 | +2,280萬 | - | - | - | 總計 | 張數 | 42,466 | 37,204 | +5,262 | 0.66% | 賣→買 | - | - | 金額(元) | 18.9億 | 16.3億 | +2.59億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 40,602 | 36,002 | +4,600 | 0.57% | 連5賣→3買 | - | - | 金額(元) | 18.1億 | 15.8億 | +2.3億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 40,602 | 36,002 | +4,600 | 0.57% | 連7賣→3買 | 156,528 | 19.5% | 金額(元) | 18.1億 | 15.8億 | +2.3億 | - | - | - | 投信 | 合計 | 張數 | 152 | 22 | +130 | 0.02% | 賣→買 | - | - | 金額(元) | 645萬 | 97.2萬 | +548萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 1,712 | 1,179 | +532 | 0.07% | 連買4年 | - | - | 金額(元) | 7,426萬 | 5,146萬 | +2,280萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 賣→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,712 | 1,179 | +532 | 0.07% | 賣→3買 | - | - | 金額(元) | 7,426萬 | 5,146萬 | +2,280萬 | - | - | - | 總計 | 張數 | 42,466 | 37,204 | +5,262 | 0.66% | 賣→買 | - | - | 金額(元) | 18.9億 | 16.3億 | +2.59億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.32 (4,383) | 47.07 (5,679) | 46.8 (7,138) | 45.95 (1.42萬) | 45.15 (3.1萬) | 44.48 (4.08萬) | 43.2 (10.8萬) | 42.47 (16.3萬) | 43.65 (38.7萬) | 42.46 (55萬) | 41.08 (81.5萬) | 43.96 (177萬) | 44.5 (4.06萬) | 每股賣出均價 (累計賣張) | 47.36 (2,235) | 47.01 (3,241) | 46.69 (4,345) | 45.67 (9,240) | 45.01 (1.97萬) | 43.77 (3.63萬) | 43.12 (6.36萬) | 41.95 (13.7萬) | 43.13 (39.3萬) | 41.96 (52.1萬) | 40.48 (92萬) | 43.01 (198萬) | 43.78 (3.6萬) | 買賣超張數 (佔發行量) | +2,148 (0.27%) | +2,438 (0.3%) | +2,793 (0.35%) | +4,987 (0.62%) | +1.13萬 (1.41%) | +4,571 (0.57%) | +4.49萬 (5.59%) | +2.59萬 (3.22%) | -5,595 (0.7%) | +2.92萬 (3.64%) | -10.5萬 (13.08%) | -20.8萬 (25.95%) | +4,600 (0.57%) | 買賣超金額 (佔成交額) | +1.02億 (17.9%) | +1.15億 (15.46%) | +1.31億 (14.49%) | +2.32億 (14.62%) | +5.12億 (15.79%) | +2.29億 (4.77%) | +19.4億 (18.68%) | +11.7億 (6.6%) | -3,682萬 (0.08%) | +15億 (2.36%) | -37.6億 (3.73%) | -72.6億 (3.85%) | +2.3億 (4.83%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 45.64 (1) | 45.64 (1) | 42.51 (153) | 42.63 (283) | 42.37 (477) | 45.98 (1.7萬) | 45.01 (1.9萬) | 41.11 (5.78萬) | 42.96 (9.55萬) | 42.52 (152) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 45.63 (2) | 45.36 (8) | 44.75 (20.8) | 44.62 (21.8) | 39.79 (1,883) | 40.37 (4,216) | 41.75 (1.79萬) | 41.68 (1.82萬) | 38.87 (6.1萬) | 41.72 (9.87萬) | 44.62 (21.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -7 (0%) | -19.8 (0%) | +131 (0.02%) | -1,600 (0.2%) | -3,739 (0.47%) | -857 (0.11%) | +867 (0.11%) | -3,285 (0.41%) | -3,232 (0.4%) | +130 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -9.13萬 (0.01%) | -31.7萬 (0.02%) | -88.5萬 (0.03%) | +552萬 (0.12%) | -6,287萬 (0.6%) | -1.5億 (0.85%) | +3,631萬 (0.08%) | +9,952萬 (0.16%) | +132萬 (0%) | -1,620萬 (0.01%) | +548萬 (0.11%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.34 (62.5) | 47.09 (80.2) | 46.41 (161) | 45.77 (283) | 44.82 (705) | 43.37 (1,724) | 42.44 (3,913) | 42.01 (8,605) | 43.07 (1.77萬) | 42.42 (2.21萬) | 40.79 (4.02萬) | 43.28 (7.64萬) | 43.38 (1,712) | 每股賣出均價 (累計賣張) | 47.31 (68.4) | 47.27 (71.4) | 47.1 (79.4) | 45.66 (299) | 44.91 (610) | 43.6 (1,205) | 42.7 (2,588) | 41.33 (7,788) | 42.62 (1.49萬) | 42.2 (1.76萬) | 39.63 (3.78萬) | 43.21 (7.35萬) | 43.63 (1,179) | 買賣超張數 (佔發行量) | -5.88 (0%) | +8.81 (0%) | +82.1 (0.01%) | -16.3 (0%) | +95.9 (0.01%) | +519 (0.06%) | +1,325 (0.17%) | +817 (0.1%) | +2,816 (0.35%) | +4,536 (0.57%) | +2,335 (0.29%) | +2,857 (0.36%) | +532 (0.07%) | 買賣超金額 (佔成交額) | -27.6萬 (0.05%) | +40.2萬 (0.05%) | +375萬 (0.41%) | -71.3萬 (0.04%) | +424萬 (0.13%) | +2,224萬 (0.46%) | +5,558萬 (0.53%) | +3,962萬 (0.22%) | +1.28億 (0.28%) | +1.96億 (0.31%) | +1.39億 (0.14%) | +1.29億 (0.07%) | +2,280萬 (0.48%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.32 (4,446) | 47.07 (5,759) | 46.79 (7,299) | 45.95 (1.45萬) | 45.14 (3.17萬) | 44.43 (4.27萬) | 43.17 (11.3萬) | 42.45 (17.2萬) | 43.72 (42.2萬) | 42.54 (59.1萬) | 41.07 (91.3萬) | 43.89 (195萬) | 44.44 (4.25萬) | 每股賣出均價 (累計賣張) | 47.36 (2,303) | 47.02 (3,312) | 46.69 (4,426) | 45.67 (9,547) | 45.01 (2.03萬) | 43.76 (3.75萬) | 43.01 (6.8萬) | 41.88 (14.9萬) | 43.05 (42.6萬) | 41.96 (55.6萬) | 40.35 (102萬) | 42.96 (215萬) | 43.78 (3.72萬) | 買賣超張數 (佔發行量) | +2,142 (0.27%) | +2,447 (0.3%) | +2,873 (0.36%) | +4,964 (0.62%) | +1.14萬 (1.42%) | +5,221 (0.65%) | +4.46萬 (5.56%) | +2.29萬 (2.86%) | -3,636 (0.45%) | +3.46萬 (4.31%) | -10.6萬 (13.2%) | -20.9萬 (26%) | +5,262 (0.66%) | 買賣超金額 (佔成交額) | +1.01億 (17.85%) | +1.15億 (15.51%) | +1.35億 (14.9%) | +2.31億 (14.55%) | +5.15億 (15.89%) | +2.57億 (5.35%) | +19.4億 (18.61%) | +10.6億 (5.98%) | +1.27億 (0.27%) | +18億 (2.83%) | -36.2億 (3.59%) | -71.5億 (3.79%) | +2.59億 (5.42%) |
目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.32 (4,383) | 47.07 (5,679) | 46.8 (7,138) | 45.95 (1.42萬) | 45.15 (3.1萬) | 44.48 (4.08萬) | 43.2 (10.8萬) | 42.47 (16.3萬) | 43.65 (38.7萬) | 42.46 (55萬) | 41.08 (81.5萬) | 41.94 (94.5萬) | 44.5 (4.06萬) | 每股賣出均價 (累計賣張) | 47.36 (2,235) | 47.01 (3,241) | 46.69 (4,345) | 45.67 (9,240) | 45.01 (1.97萬) | 43.77 (3.63萬) | 43.12 (6.36萬) | 41.95 (13.7萬) | 43.13 (39.3萬) | 41.96 (52.1萬) | 40.48 (92萬) | 41.4 (107萬) | 43.78 (3.6萬) | 買賣超張數 (佔發行量) | +2,148 (0.27%) | +2,438 (0.3%) | +2,793 (0.35%) | +4,987 (0.62%) | +1.13萬 (1.41%) | +4,571 (0.57%) | +4.49萬 (5.59%) | +2.59萬 (3.22%) | -5,595 (0.7%) | +2.92萬 (3.64%) | -10.5萬 (13.08%) | -12.9萬 (16.11%) | +4,600 (0.57%) | 買賣超金額 (佔成交額) | +1.02億 (17.9%) | +1.15億 (15.46%) | +1.31億 (14.49%) | +2.32億 (14.62%) | +5.12億 (15.79%) | +2.29億 (4.77%) | +19.4億 (18.68%) | +11.7億 (6.6%) | -3,682萬 (0.08%) | +15億 (2.36%) | -37.6億 (3.73%) | -48.4億 (2.56%) | +2.3億 (4.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.32 (4,383) | 47.07 (5,679) | 46.8 (7,138) | 45.95 (1.42萬) | 45.15 (3.1萬) | 44.48 (4.08萬) | 43.2 (10.8萬) | 42.47 (16.3萬) | 43.65 (38.7萬) | 42.46 (55萬) | 41.08 (81.5萬) | 43.96 (177萬) | 44.5 (4.06萬) | 每股賣出均價 (累計賣張) | 47.36 (2,235) | 47.01 (3,241) | 46.69 (4,345) | 45.67 (9,240) | 45.01 (1.97萬) | 43.77 (3.63萬) | 43.12 (6.36萬) | 41.95 (13.7萬) | 43.13 (39.3萬) | 41.96 (52.1萬) | 40.48 (92萬) | 43.01 (198萬) | 43.78 (3.6萬) | 買賣超張數 (佔發行量) | +2,148 (0.27%) | +2,438 (0.3%) | +2,793 (0.35%) | +4,987 (0.62%) | +1.13萬 (1.41%) | +4,571 (0.57%) | +4.49萬 (5.59%) | +2.59萬 (3.22%) | -5,595 (0.7%) | +2.92萬 (3.64%) | -10.5萬 (13.08%) | -20.8萬 (25.95%) | +4,600 (0.57%) | 買賣超金額 (佔成交額) | +1.02億 (17.9%) | +1.15億 (15.46%) | +1.31億 (14.49%) | +2.32億 (14.62%) | +5.12億 (15.79%) | +2.29億 (4.77%) | +19.4億 (18.68%) | +11.7億 (6.6%) | -3,682萬 (0.08%) | +15億 (2.36%) | -37.6億 (3.73%) | -72.6億 (3.85%) | +2.3億 (4.83%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 45.64 (1) | 45.64 (1) | 42.51 (153) | 42.63 (283) | 42.37 (477) | 45.98 (1.7萬) | 45.01 (1.9萬) | 41.11 (5.78萬) | 42.96 (9.55萬) | 42.52 (152) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 45.63 (2) | 45.36 (8) | 44.75 (20.8) | 44.62 (21.8) | 39.79 (1,883) | 40.37 (4,216) | 41.75 (1.79萬) | 41.68 (1.82萬) | 38.87 (6.1萬) | 41.72 (9.87萬) | 44.62 (21.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -7 (0%) | -19.8 (0%) | +131 (0.02%) | -1,600 (0.2%) | -3,739 (0.47%) | -857 (0.11%) | +867 (0.11%) | -3,285 (0.41%) | -3,232 (0.4%) | +130 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -9.13萬 (0.01%) | -31.7萬 (0.02%) | -88.5萬 (0.03%) | +552萬 (0.12%) | -6,287萬 (0.6%) | -1.5億 (0.85%) | +3,631萬 (0.08%) | +9,952萬 (0.16%) | +132萬 (0%) | -1,620萬 (0.01%) | +548萬 (0.11%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.34 (62.5) | 47.09 (80.2) | 46.41 (161) | 45.77 (283) | 44.82 (705) | 43.37 (1,724) | 42.44 (3,913) | 42 (7,883) | 43.1 (1.68萬) | 42.43 (2.11萬) | 41.67 (2.77萬) | 43.67 (4.81萬) | 43.38 (1,712) | 每股賣出均價 (累計賣張) | 47.31 (68.4) | 47.27 (71.4) | 47.1 (79.4) | 45.66 (299) | 44.91 (610) | 43.6 (1,205) | 42.72 (2,574) | 41.44 (7,055) | 42.74 (1.4萬) | 42.27 (1.66萬) | 40.58 (2.56萬) | 43.35 (4.52萬) | 43.63 (1,179) | 買賣超張數 (佔發行量) | -5.88 (0%) | +8.81 (0%) | +82.1 (0.01%) | -16.3 (0%) | +95.9 (0.01%) | +519 (0.06%) | +1,339 (0.17%) | +828 (0.1%) | +2,821 (0.35%) | +4,504 (0.56%) | +2,107 (0.26%) | +2,936 (0.37%) | +532 (0.07%) | 買賣超金額 (佔成交額) | -27.6萬 (0.05%) | +40.2萬 (0.05%) | +375萬 (0.41%) | -71.3萬 (0.04%) | +424萬 (0.13%) | +2,224萬 (0.46%) | +5,611萬 (0.54%) | +3,872萬 (0.22%) | +1.27億 (0.27%) | +1.94億 (0.3%) | +1.16億 (0.11%) | +1.43億 (0.08%) | +2,280萬 (0.48%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.13 (722) | 42.56 (916) | 42.29 (963) | 38.83 (1.25萬) | 41.82 (2.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.58 (13.4) | 40.29 (732) | 40.88 (921) | 40.84 (931) | 37.64 (1.22萬) | 42 (2.51萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.4 (0%) | -10.5 (0%) | -5 (0%) | +32.3 (0%) | +228 (0.03%) | +387 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52.9萬 (0.01%) | +90.5萬 (0.01%) | +133萬 (0%) | +271萬 (0%) | +2,344萬 (0.02%) | +1,173萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.34 (62.5) | 47.09 (80.2) | 46.41 (161) | 45.77 (283) | 44.82 (705) | 43.37 (1,724) | 42.44 (3,913) | 42.01 (8,605) | 43.07 (1.77萬) | 42.42 (2.21萬) | 40.79 (4.02萬) | 43.28 (7.64萬) | 43.38 (1,712) | 每股賣出均價 (累計賣張) | 47.31 (68.4) | 47.27 (71.4) | 47.1 (79.4) | 45.66 (299) | 44.91 (610) | 43.6 (1,205) | 42.7 (2,588) | 41.33 (7,788) | 42.62 (1.49萬) | 42.2 (1.76萬) | 39.63 (3.78萬) | 43.21 (7.35萬) | 43.63 (1,179) | 買賣超張數 (佔發行量) | -5.88 (0%) | +8.81 (0%) | +82.1 (0.01%) | -16.3 (0%) | +95.9 (0.01%) | +519 (0.06%) | +1,325 (0.17%) | +817 (0.1%) | +2,816 (0.35%) | +4,536 (0.57%) | +2,335 (0.29%) | +2,857 (0.36%) | +532 (0.07%) | 買賣超金額 (佔成交額) | -27.6萬 (0.05%) | +40.2萬 (0.05%) | +375萬 (0.41%) | -71.3萬 (0.04%) | +424萬 (0.13%) | +2,224萬 (0.46%) | +5,558萬 (0.53%) | +3,962萬 (0.22%) | +1.28億 (0.28%) | +1.96億 (0.31%) | +1.39億 (0.14%) | +1.29億 (0.07%) | +2,280萬 (0.48%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.32 (4,446) | 47.07 (5,759) | 46.79 (7,299) | 45.95 (1.45萬) | 45.14 (3.17萬) | 44.43 (4.27萬) | 43.17 (11.3萬) | 42.45 (17.2萬) | 43.72 (42.2萬) | 42.54 (59.1萬) | 41.07 (91.3萬) | 43.89 (195萬) | 44.44 (4.25萬) | 每股賣出均價 (累計賣張) | 47.36 (2,303) | 47.02 (3,312) | 46.69 (4,426) | 45.67 (9,547) | 45.01 (2.03萬) | 43.76 (3.75萬) | 43.01 (6.8萬) | 41.88 (14.9萬) | 43.05 (42.6萬) | 41.96 (55.6萬) | 40.35 (102萬) | 42.96 (215萬) | 43.78 (3.72萬) | 買賣超張數 (佔發行量) | +2,142 (0.27%) | +2,447 (0.3%) | +2,873 (0.36%) | +4,964 (0.62%) | +1.14萬 (1.42%) | +5,221 (0.65%) | +4.46萬 (5.56%) | +2.29萬 (2.86%) | -3,636 (0.45%) | +3.46萬 (4.31%) | -10.6萬 (13.2%) | -20.9萬 (26%) | +5,262 (0.66%) | 買賣超金額 (佔成交額) | +1.01億 (17.85%) | +1.15億 (15.51%) | +1.35億 (14.9%) | +2.31億 (14.55%) | +5.15億 (15.89%) | +2.57億 (5.35%) | +19.4億 (18.61%) | +10.6億 (5.98%) | +1.27億 (0.27%) | +18億 (2.83%) | -36.2億 (3.59%) | -71.5億 (3.79%) | +2.59億 (5.42%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 47.3 | +5.15 | +12.22 | 108 | 40.6 | 36 | +4.6 | 157 | 19.5 | 0.15 | 0.02 | +0.13 | 1.71 | 1.18 | +0.53 | 42.5 | 37.2 | +5.26 | 2023 | 42.15 | +0.3 | +0.72 | 415 | 150 | 149 | +1.11 | 150 | 18.7 | 0.4 | 6.86 | -6.47 | 8.79 | 7.48 | +1.31 | 160 | 164 | -4.06 | 2022 | 41.85 | +4.65 | +12.5 | 710 | 274 | 238 | +35.7 | 150 | 19.2 | 16.5 | 11 | +5.51 | 10 | 7.84 | +2.15 | 300 | 257 | +43.4 | 2021 | 37.2 | -1 | -2.62 | 398 | 119 | 141 | -21.8 | 114 | 14.9 | 3.28 | 28.9 | -25.7 | 3.1 | 6.87 | -3.77 | 126 | 177 | -51.2 | 2020 | 38.2 | +0.1 | +0.26 | 596 | 154 | 214 | -60 | 136 | 17.8 | 36.7 | 10.7 | +26 | 14.8 | 12.3 | +2.5 | 205 | 237 | -31.5 | 2019 | 38.1 | -6.3 | -14.19 | 291 | 95.5 | 155 | -59.5 | 200 | 26.2 | 1.32 | 3.86 | -2.54 | 2.42 | 3.1 | -0.68 | 99.2 | 162 | -62.7 | 2018 | 44.4 | -0.75 | -1.66 | 316 | 109 | 134 | -25.1 | 260 | 34 | 5.89 | 3 | +2.89 | 4.11 | 6.62 | -2.51 | 119 | 144 | -24.7 | 2017 | 45.15 | -3.55 | -7.29 | 301 | 145 | 171 | -26.3 | 281 | 36.8 | 2.12 | 15.3 | -13.2 | 4.44 | 5.63 | -1.19 | 152 | 192 | -40.7 | 2016 | 48.7 | +12.85 | +35.84 | 581 | 302 | 312 | -10.6 | 308 | 40.4 | 17.7 | 7.85 | +9.87 | 21.2 | 16.6 | +4.61 | 341 | 337 | +3.85 | 2015 | 35.85 | -14.55 | -28.87 | 417 | 215 | 281 | -65.4 | 317 | 41.8 | 5.58 | 7.2 | -1.63 | 2.98 | 2.63 | +0.35 | 224 | 291 | -66.7 | 2014 | 50.4 | +2.1 | +4.35 | 367 | 209 | 207 | +1.97 | 382 | 50.8 | 6.18 | 4.53 | +1.65 | 3.39 | 3.98 | -0.59 | 218 | 215 | +3.03 | 2013 | 48.3 | -9.1 | -15.85 | 463 | 225 | 286 | -61 | 379 | 51.3 | 6.47 | 10.6 | -4.18 | 4.89 | 3.27 | +1.61 | 236 | 300 | -63.5 | 2012 | 57.4 | +16.1 | +38.98 | 532 | 322 | 257 | +65.2 | 440 | 61.2 | 9.32 | 15.1 | -5.82 | 5.13 | 10.8 | -5.63 | 337 | 283 | +53.7 | 2011 | 41.3 | +8.7 | +26.69 | 446 | 252 | 246 | +6.4 | 376 | 53.6 | 16 | 8.2 | +7.76 | 3.92 | 4.17 | -0.24 | 272 | 258 | +13.9 | 2010 | 32.6 | -0.2 | -0.61 | 356 | 150 | 96.5 | +53.1 | 372 | 55.4 | 7.26 | 12.4 | -5.09 | 4.13 | 7.46 | -3.32 | 161 | 116 | +44.7 | 2009 | 32.8 | +10.1 | +44.49 | 1,283 | 244 | 144 | +100 | 316 | 50.1 | 38.8 | 65.7 | -26.9 | 19.1 | 23.1 | -3.99 | 302 | 233 | +69.2 | 2008 | 22.7 | -0.2 | -0.87 | 591 | 106 | 145 | -38.2 | 216 | 34.2 | 50.6 | 13.8 | +36.8 | 7.33 | 5.36 | +1.97 | 164 | 164 | +0.5 | 2007 | 22.9 | -7.1 | -23.67 | 683 | 67.2 | 99.3 | -32.1 | 251 | 40.7 | 18.6 | 34.4 | -15.8 | 16.7 | 21 | -4.29 | 103 | 155 | -52.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 30 | +16.25 | +118.18 | 951 | 253 | 187 | +66.3 | 278 | 46.5 | 35.8 | 18.8 | +17 | 11.4 | 7.35 | +4.1 | 300 | 213 | +87.3 | 2005 | 13.75 | -6.45 | -31.93 | 356 | 168 | 186 | -18.1 | 210 | 35.6 | 4.13 | 2.89 | +1.24 | 1.2 | 1.24 | -0.04 | 173 | 190 | -16.9 | 2004 | 20.2 | -7.3 | -26.55 | 528 | 207 | 220 | -13.3 | 226 | 38.9 | 2.88 | 6.42 | -3.54 | 4.34 | 4.83 | -0.5 | 214 | 231 | -17.4 | 2003 | 27.5 | +9 | +48.65 | 1,090 | 343 | 237 | +106 | 222 | 40.5 | 47 | 55.8 | -8.82 | 14.1 | 15.4 | -1.37 | 404 | 308 | +96.2 | 2002 | 18.5 | +8 | +76.19 | 1,157 | 197 | 84.9 | +112 | 113 | 20.6 | 32.5 | 20.9 | +11.6 | 5.3 | 3.18 | +2.12 | 235 | 109 | +126 | 2001 | 10.5 | -3.35 | -24.19 | 493 | 11.6 | 14.3 | -2.69 | 0.01 | 0 | 6.29 | 8.38 | -2.09 | 1.2 | 1.2 | 0 | 19.1 | 23.8 | -4.78 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|