| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.8 | 49.5 | +0.3 | +0.61% | 3.23% | 50.1 | 50.3 | 48.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,266 | 2.11億 | 2,990 | 1.4張/筆 | 49.44元 | 2.22 | 20.84 | -1.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,639 | 5.36億 | 8,719 | 1.2張/筆 | 50.41元 | -0.7 (-1.39%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.61%) 財報評分: 最新45分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 5,092 | 4,037 | +1,055 | 連買9週 | 161,128 | 20.07% | 72,533 | 61,034 | +11,498 | 1.43% | 金額(元) | 2.55億 | 2.03億 | +5,208萬 | - | - | 33.7億 | 28.1億 | +5.61億 | - | 投信 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 873 | 25 | +848 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 4,177萬 | 112萬 | +4,065萬 | - | 自營商 | 張數 | 103 | 67 | +36 | 賣→買 | - | - | 2,371 | 1,791 | +580 | 0.07% | 金額(元) | 516萬 | 337萬 | +179萬 | - | - | 1.07億 | 8,147萬 | +2,523萬 | - | 總計 | 張數 | 5,195 | 4,104 | +1,091 | 連買9週 | - | - | 75,776 | 62,850 | +12,927 | 1.61% | 金額(元) | 2.6億 | 2.06億 | +5,388萬 | - | - | 35.2億 | 28.9億 | +6.27億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 5,092 | 4,037 | +1,055 | 連買9週 | - | - | 72,533 | 61,034 | +11,498 | 1.43% | 金額(元) | 2.55億 | 2.03億 | +5,208萬 | - | - | 33.7億 | 28.1億 | +5.61億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 5,092 | 4,037 | +1,055 | 連買9週 | 161,128 | 20.07% | 72,533 | 61,034 | +11,498 | 1.43% | 金額(元) | 2.55億 | 2.03億 | +5,208萬 | - | - | 33.7億 | 28.1億 | +5.61億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 873 | 25 | +848 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 4,177萬 | 112萬 | +4,065萬 | - | 自營商 | 自行 買賣 | 張數 | 103 | 67 | +36 | 賣→買 | - | - | 2,371 | 1,791 | +580 | 0.07% | 金額(元) | 516萬 | 337萬 | +179萬 | - | - | 1.07億 | 8,147萬 | +2,523萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 103 | 67 | +36 | 賣→買 | - | - | 2,371 | 1,791 | +580 | 0.07% | 金額(元) | 516萬 | 337萬 | +179萬 | - | - | 1.07億 | 8,147萬 | +2,523萬 | - | 總計 | 張數 | 5,195 | 4,104 | +1,091 | 連買9週 | - | - | 75,776 | 62,850 | +12,927 | 1.61% | 金額(元) | 2.6億 | 2.06億 | +5,388萬 | - | - | 35.2億 | 28.9億 | +6.27億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.04 (5,092) | 50.14 (1.02萬) | 49.92 (1.42萬) | 49.5 (2.42萬) | 48.7 (3.83萬) | 46.82 (6.75萬) | 44.88 (13.1萬) | 43.59 (18.7萬) | 43.97 (40.3萬) | 42.87 (57.5萬) | 41.36 (84.3萬) | 44.01 (178萬) | 46.5 (7.25萬) | 每股賣出均價 (累計賣張) | 50.21 (4,037) | 50.22 (7,654) | 49.93 (1.54萬) | 49.73 (2.11萬) | 49.06 (2.87萬) | 46.67 (5.3萬) | 45.21 (8.36萬) | 43.13 (15.3萬) | 43.42 (40.6萬) | 42.35 (53.8萬) | 40.67 (93.8萬) | 43.05 (199萬) | 46.08 (6.1萬) | 買賣超張數 (佔發行量) | +1,055 (0.13%) | +2,576 (0.32%) | -1,203 (0.15%) | +3,177 (0.4%) | +9,590 (1.19%) | +1.45萬 (1.81%) | +4.75萬 (5.92%) | +3.38萬 (4.21%) | -3,290 (0.41%) | +3.68萬 (4.58%) | -9.54萬 (11.89%) | -20.6萬 (25.65%) | +1.15萬 (1.43%) | 買賣超金額 (佔成交額) | +5,208萬 (6.97%) | +1.28億 (8.31%) | -6,020萬 (2.43%) | +1.52億 (4.1%) | +4.57億 (8.39%) | +6.87億 (7.85%) | +21億 (14.98%) | +15.4億 (7.2%) | +7,980萬 (0.16%) | +18.5億 (2.79%) | -33億 (3.15%) | -71.5億 (3.74%) | +5.61億 (5.96%) | 目前股價 49.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 49.34 (407) | 48.98 (721) | 48.96 (723) | 47.27 (994) | 46.62 (1,102) | 46.05 (1.68萬) | 45.16 (1.97萬) | 41.2 (5.85萬) | 42.9 (9.4萬) | 47.85 (873) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 49.22 (2) | 47.64 (5) | 45.15 (24.8) | 41.82 (344) | 40.36 (4,193) | 41.74 (1.79萬) | 41.69 (1.82萬) | 38.75 (6.02萬) | 41.72 (9.86萬) | 45.15 (24.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +405 (0.05%) | +716 (0.09%) | +698 (0.09%) | +650 (0.08%) | -3,091 (0.39%) | -1,093 (0.14%) | +1,588 (0.2%) | -1,723 (0.21%) | -4,641 (0.58%) | +848 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,998萬 (0.54%) | +3,507萬 (0.64%) | +3,427萬 (0.39%) | +3,260萬 (0.23%) | -1.18億 (0.55%) | +2,659萬 (0.05%) | +1.35億 (0.2%) | +7,642萬 (0.07%) | -8,286萬 (0.04%) | +4,065萬 (0.43%) | 目前股價 49.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 50.09 (103) | 50.14 (164) | 50.05 (255) | 49.43 (561) | 48.81 (778) | 45.43 (2,057) | 43.99 (3,998) | 42.52 (8,294) | 43.21 (1.79萬) | 42.63 (2.27萬) | 40.9 (4.07萬) | 43.3 (7.66萬) | 45 (2,371) | 每股賣出均價 (累計賣張) | 50.18 (67.1) | 50.22 (214) | 49.9 (349) | 49.59 (485) | 48.86 (691) | 46.06 (1,521) | 44.31 (2,943) | 41.8 (7,794) | 42.81 (1.53萬) | 42.45 (1.81萬) | 39.75 (3.83萬) | 43.22 (7.35萬) | 45.49 (1,791) | 買賣超張數 (佔發行量) | +35.9 (0%) | -49.6 (0.01%) | -93.9 (0.01%) | +75.4 (0.01%) | +86.9 (0.01%) | +536 (0.07%) | +1,055 (0.13%) | +501 (0.06%) | +2,660 (0.33%) | +4,628 (0.58%) | +2,385 (0.3%) | +3,029 (0.38%) | +580 (0.07%) | 買賣超金額 (佔成交額) | +179萬 (0.24%) | -250萬 (0.16%) | -465萬 (0.19%) | +365萬 (0.1%) | +421萬 (0.08%) | +2,340萬 (0.27%) | +4,545萬 (0.32%) | +2,689萬 (0.13%) | +1.21億 (0.24%) | +2.01億 (0.3%) | +1.42億 (0.14%) | +1.38億 (0.07%) | +2,523萬 (0.27%) | 目前股價 49.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.04 (5,195) | 50.14 (1.04萬) | 49.92 (1.44萬) | 49.5 (2.52萬) | 48.71 (3.98萬) | 46.8 (7.03萬) | 44.87 (13.6萬) | 43.56 (19.6萬) | 44.02 (43.8萬) | 42.94 (61.7萬) | 41.33 (94.2萬) | 43.93 (195萬) | 46.47 (7.58萬) | 每股賣出均價 (累計賣張) | 50.21 (4,104) | 50.22 (7,868) | 49.93 (1.57萬) | 49.72 (2.15萬) | 49.05 (2.94萬) | 46.65 (5.45萬) | 45.16 (8.69萬) | 43 (16.5萬) | 43.33 (44萬) | 42.34 (57.4萬) | 40.53 (104萬) | 42.99 (216萬) | 46.06 (6.28萬) | 買賣超張數 (佔發行量) | +1,091 (0.14%) | +2,526 (0.31%) | -1,297 (0.16%) | +3,657 (0.46%) | +1.04萬 (1.29%) | +1.57萬 (1.96%) | +4.92萬 (6.13%) | +3.12萬 (3.89%) | -1,722 (0.21%) | +4.3萬 (5.35%) | -9.47萬 (11.8%) | -20.7萬 (25.85%) | +1.29萬 (1.61%) | 買賣超金額 (佔成交額) | +5,388萬 (7.21%) | +1.26億 (8.15%) | -6,485萬 (2.62%) | +1.76億 (4.74%) | +4.96億 (9.11%) | +7.45億 (8.5%) | +21.8億 (15.53%) | +14.5億 (6.77%) | +2.27億 (0.46%) | +21.9億 (3.29%) | -30.8億 (2.94%) | -71億 (3.71%) | +6.27億 (6.66%) |
目前股價 49.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.04 (5,092) | 50.14 (1.02萬) | 49.92 (1.42萬) | 49.5 (2.42萬) | 48.7 (3.83萬) | 46.82 (6.75萬) | 44.88 (13.1萬) | 43.59 (18.7萬) | 43.97 (40.3萬) | 42.87 (57.5萬) | 41.36 (84.3萬) | 42.17 (97.7萬) | 46.5 (7.25萬) | 每股賣出均價 (累計賣張) | 50.21 (4,037) | 50.22 (7,654) | 49.93 (1.54萬) | 49.73 (2.11萬) | 49.06 (2.87萬) | 46.67 (5.3萬) | 45.21 (8.36萬) | 43.13 (15.3萬) | 43.42 (40.6萬) | 42.35 (53.8萬) | 40.67 (93.8萬) | 41.58 (110萬) | 46.08 (6.1萬) | 買賣超張數 (佔發行量) | +1,055 (0.13%) | +2,576 (0.32%) | -1,203 (0.15%) | +3,177 (0.4%) | +9,590 (1.19%) | +1.45萬 (1.81%) | +4.75萬 (5.92%) | +3.38萬 (4.21%) | -3,290 (0.41%) | +3.68萬 (4.58%) | -9.54萬 (11.89%) | -12.2萬 (15.25%) | +1.15萬 (1.43%) | 買賣超金額 (佔成交額) | +5,208萬 (6.97%) | +1.28億 (8.31%) | -6,020萬 (2.43%) | +1.52億 (4.1%) | +4.57億 (8.39%) | +6.87億 (7.85%) | +21億 (14.98%) | +15.4億 (7.2%) | +7,980萬 (0.16%) | +18.5億 (2.79%) | -33億 (3.15%) | -45.1億 (2.36%) | +5.61億 (5.96%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.04 (5,092) | 50.14 (1.02萬) | 49.92 (1.42萬) | 49.5 (2.42萬) | 48.7 (3.83萬) | 46.82 (6.75萬) | 44.88 (13.1萬) | 43.59 (18.7萬) | 43.97 (40.3萬) | 42.87 (57.5萬) | 41.36 (84.3萬) | 44.01 (178萬) | 46.5 (7.25萬) | 每股賣出均價 (累計賣張) | 50.21 (4,037) | 50.22 (7,654) | 49.93 (1.54萬) | 49.73 (2.11萬) | 49.06 (2.87萬) | 46.67 (5.3萬) | 45.21 (8.36萬) | 43.13 (15.3萬) | 43.42 (40.6萬) | 42.35 (53.8萬) | 40.67 (93.8萬) | 43.05 (199萬) | 46.08 (6.1萬) | 買賣超張數 (佔發行量) | +1,055 (0.13%) | +2,576 (0.32%) | -1,203 (0.15%) | +3,177 (0.4%) | +9,590 (1.19%) | +1.45萬 (1.81%) | +4.75萬 (5.92%) | +3.38萬 (4.21%) | -3,290 (0.41%) | +3.68萬 (4.58%) | -9.54萬 (11.89%) | -20.6萬 (25.65%) | +1.15萬 (1.43%) | 買賣超金額 (佔成交額) | +5,208萬 (6.97%) | +1.28億 (8.31%) | -6,020萬 (2.43%) | +1.52億 (4.1%) | +4.57億 (8.39%) | +6.87億 (7.85%) | +21億 (14.98%) | +15.4億 (7.2%) | +7,980萬 (0.16%) | +18.5億 (2.79%) | -33億 (3.15%) | -71.5億 (3.74%) | +5.61億 (5.96%) | 目前股價 49.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 49.34 (407) | 48.98 (721) | 48.96 (723) | 47.27 (994) | 46.62 (1,102) | 46.05 (1.68萬) | 45.16 (1.97萬) | 41.2 (5.85萬) | 42.9 (9.4萬) | 47.85 (873) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 49.22 (2) | 47.64 (5) | 45.15 (24.8) | 41.82 (344) | 40.36 (4,193) | 41.74 (1.79萬) | 41.69 (1.82萬) | 38.75 (6.02萬) | 41.72 (9.86萬) | 45.15 (24.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +405 (0.05%) | +716 (0.09%) | +698 (0.09%) | +650 (0.08%) | -3,091 (0.39%) | -1,093 (0.14%) | +1,588 (0.2%) | -1,723 (0.21%) | -4,641 (0.58%) | +848 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +1,998萬 (0.54%) | +3,507萬 (0.64%) | +3,427萬 (0.39%) | +3,260萬 (0.23%) | -1.18億 (0.55%) | +2,659萬 (0.05%) | +1.35億 (0.2%) | +7,642萬 (0.07%) | -8,286萬 (0.04%) | +4,065萬 (0.43%) | 目前股價 49.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 50.09 (103) | 50.14 (164) | 50.05 (255) | 49.43 (561) | 48.81 (778) | 45.43 (2,057) | 43.99 (3,998) | 42.56 (7,572) | 43.25 (1.7萬) | 42.64 (2.18萬) | 41.81 (2.82萬) | 43.74 (4.88萬) | 45 (2,371) | 每股賣出均價 (累計賣張) | 50.18 (67.1) | 50.22 (214) | 49.9 (349) | 49.59 (485) | 48.86 (691) | 46.06 (1,521) | 44.31 (2,943) | 41.96 (7,061) | 42.94 (1.43萬) | 42.54 (1.72萬) | 40.74 (2.6萬) | 43.42 (4.58萬) | 45.49 (1,791) | 買賣超張數 (佔發行量) | +35.9 (0%) | -49.6 (0.01%) | -93.9 (0.01%) | +75.4 (0.01%) | +86.9 (0.01%) | +536 (0.07%) | +1,055 (0.13%) | +511 (0.06%) | +2,665 (0.33%) | +4,596 (0.57%) | +2,154 (0.27%) | +2,984 (0.37%) | +580 (0.07%) | 買賣超金額 (佔成交額) | +179萬 (0.24%) | -250萬 (0.16%) | -465萬 (0.19%) | +365萬 (0.1%) | +421萬 (0.08%) | +2,340萬 (0.27%) | +4,545萬 (0.32%) | +2,598萬 (0.12%) | +1.2億 (0.24%) | +1.98億 (0.3%) | +1.18億 (0.11%) | +1.45億 (0.08%) | +2,523萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.13 (722) | 42.56 (916) | 42.29 (963) | 38.83 (1.25萬) | 41.82 (2.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 40.29 (732) | 40.88 (921) | 40.84 (931) | 37.63 (1.22萬) | 42 (2.51萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -10.5 (0%) | -5 (0%) | +32.3 (0%) | +231 (0.03%) | +387 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +90.5萬 (0%) | +133萬 (0%) | +271萬 (0%) | +2,358萬 (0.02%) | +1,173萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.09 (103) | 50.14 (164) | 50.05 (255) | 49.43 (561) | 48.81 (778) | 45.43 (2,057) | 43.99 (3,998) | 42.52 (8,294) | 43.21 (1.79萬) | 42.63 (2.27萬) | 40.9 (4.07萬) | 43.3 (7.66萬) | 45 (2,371) | 每股賣出均價 (累計賣張) | 50.18 (67.1) | 50.22 (214) | 49.9 (349) | 49.59 (485) | 48.86 (691) | 46.06 (1,521) | 44.31 (2,943) | 41.8 (7,794) | 42.81 (1.53萬) | 42.45 (1.81萬) | 39.75 (3.83萬) | 43.22 (7.35萬) | 45.49 (1,791) | 買賣超張數 (佔發行量) | +35.9 (0%) | -49.6 (0.01%) | -93.9 (0.01%) | +75.4 (0.01%) | +86.9 (0.01%) | +536 (0.07%) | +1,055 (0.13%) | +501 (0.06%) | +2,660 (0.33%) | +4,628 (0.58%) | +2,385 (0.3%) | +3,029 (0.38%) | +580 (0.07%) | 買賣超金額 (佔成交額) | +179萬 (0.24%) | -250萬 (0.16%) | -465萬 (0.19%) | +365萬 (0.1%) | +421萬 (0.08%) | +2,340萬 (0.27%) | +4,545萬 (0.32%) | +2,689萬 (0.13%) | +1.21億 (0.24%) | +2.01億 (0.3%) | +1.42億 (0.14%) | +1.38億 (0.07%) | +2,523萬 (0.27%) | 目前股價 49.8元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.04 (5,195) | 50.14 (1.04萬) | 49.92 (1.44萬) | 49.5 (2.52萬) | 48.71 (3.98萬) | 46.8 (7.03萬) | 44.87 (13.6萬) | 43.56 (19.6萬) | 44.02 (43.8萬) | 42.94 (61.7萬) | 41.33 (94.2萬) | 43.93 (195萬) | 46.47 (7.58萬) | 每股賣出均價 (累計賣張) | 50.21 (4,104) | 50.22 (7,868) | 49.93 (1.57萬) | 49.72 (2.15萬) | 49.05 (2.94萬) | 46.65 (5.45萬) | 45.16 (8.69萬) | 43 (16.5萬) | 43.33 (44萬) | 42.34 (57.4萬) | 40.53 (104萬) | 42.99 (216萬) | 46.06 (6.28萬) | 買賣超張數 (佔發行量) | +1,091 (0.14%) | +2,526 (0.31%) | -1,297 (0.16%) | +3,657 (0.46%) | +1.04萬 (1.29%) | +1.57萬 (1.96%) | +4.92萬 (6.13%) | +3.12萬 (3.89%) | -1,722 (0.21%) | +4.3萬 (5.35%) | -9.47萬 (11.8%) | -20.7萬 (25.85%) | +1.29萬 (1.61%) | 買賣超金額 (佔成交額) | +5,388萬 (7.21%) | +1.26億 (8.15%) | -6,485萬 (2.62%) | +1.76億 (4.74%) | +4.96億 (9.11%) | +7.45億 (8.5%) | +21.8億 (15.53%) | +14.5億 (6.77%) | +2.27億 (0.46%) | +21.9億 (3.29%) | -30.8億 (2.94%) | -71億 (3.71%) | +6.27億 (6.66%) |
目前股價 49.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 49.8 | -0.4 | -0.8 | 14,905 | 5,092 | 4,037 | +1,055 | 161,128 | 20.1 | 0 | 0 | 0 | 103 | 67.1 | +35.9 | 5,195 | 4,104 | +1,091 | 24W16 | 50.2 | +0.65 | +1.31 | 43,549 | 13,147 | 12,546 | +601 | 161,180 | 20.1 | 0 | 0 | 0 | 297 | 343 | -46.5 | 13,444 | 12,889 | +555 | 24W15 | 49.55 | +1.85 | +3.88 | 24,542 | 8,999 | 6,269 | +2,729 | 161,379 | 20.1 | 721 | 3 | +718 | 213 | 111 | +103 | 9,933 | 6,383 | +3,550 | 24W14 | 47.7 | +0.3 | +0.63 | 9,419 | 3,795 | 1,905 | +1,890 | 158,603 | 19.8 | 0 | 0 | 0 | 46.6 | 79.7 | -33.1 | 3,842 | 1,985 | +1,857 | 24W13 | 47.4 | +1.65 | +3.61 | 19,065 | 7,259 | 3,944 | +3,315 | 156,627 | 19.5 | 0 | 2 | -2 | 118 | 90.4 | +28.1 | 7,377 | 4,036 | +3,341 | 24W12 | 45.75 | +1.4 | +3.16 | 12,965 | 5,857 | 2,998 | +2,859 | 153,298 | 19.1 | 1 | 6 | -5 | 109 | 169 | -59.8 | 5,968 | 3,173 | +2,795 | 24W11 | 44.35 | -0.35 | -0.78 | 19,758 | 9,004 | 8,149 | +855 | 150,754 | 18.8 | 0 | 3.79 | -3.79 | 204 | 124 | +80.1 | 9,208 | 8,277 | +931 | 24W10 | 44.7 | +1 | +2.29 | 16,825 | 7,702 | 3,392 | +4,309 | 149,463 | 18.6 | 0 | 9 | -9 | 142 | 217 | -74.9 | 7,843 | 3,618 | +4,226 | 24W09 | 43.7 | +1.05 | +2.46 | 7,500 | 2,927 | 2,445 | +482 | 144,839 | 18 | 0 | 0 | 0 | 149 | 29 | +120 | 3,076 | 2,474 | +602 | 24W08 | 42.65 | +0.4 | +0.95 | 6,824 | 1,481 | 2,004 | -523 | 144,225 | 18 | 0 | 0 | 0 | 279 | 13.6 | +265 | 1,760 | 2,018 | -258 | 24W07 | 42.25 | +0.25 | +0.6 | 3,112 | 644 | 1,686 | -1,042 | 144,516 | 18 | 0.79 | 0 | +0.79 | 41 | 33.1 | +7.92 | 686 | 1,719 | -1,033 | 24W06 | 42 | -0.2 | -0.47 | 681 | 47 | 402 | -355 | 145,530 | 18.1 | 0 | 1 | -1 | 10 | 3 | +7 | 57 | 406 | -349 | 24W05 | 42.2 | -0.1 | -0.24 | 5,467 | 923 | 2,325 | -1,402 | 145,876 | 18.2 | 0 | 0 | 0 | 182 | 110 | +71.7 | 1,105 | 2,435 | -1,331 | 24W04 | 42.3 | +0.05 | +0.12 | 3,814 | 1,279 | 1,892 | -613 | 146,834 | 18.3 | 0 | 0 | 0 | 165 | 143 | +21.7 | 1,444 | 2,035 | -591 | 24W03 | 42.25 | +0.5 | +1.2 | 6,439 | 2,577 | 3,339 | -762 | 147,443 | 18.4 | 150 | 0 | +150 | 170 | 73.3 | +96.5 | 2,896 | 3,412 | -516 | 24W02 | 41.75 | -0.5 | -1.18 | 4,273 | 766 | 2,452 | -1,686 | 148,184 | 18.5 | 0 | 0 | 0 | 72 | 43.8 | +28.2 | 838 | 2,496 | -1,658 | 24W01 | 42.25 | +0.1 | +0.24 | 2,872 | 1,035 | 1,249 | -214 | 149,811 | 18.7 | 0 | 0 | 0 | 71 | 141 | -70.4 | 1,106 | 1,390 | -285 | 23W52 | 42.15 | +0.15 | +0.36 | 4,068 | 1,470 | 1,855 | -385 | 150,020 | 18.7 | 1 | 0 | +1 | 28 | 131 | -103 | 1,499 | 1,986 | -487 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 42 | -1.5 | -3.45 | 7,233 | 2,232 | 3,693 | -1,461 | 150,405 | 18.7 | 0 | 0 | 0 | 99 | 120 | -20.6 | 2,331 | 3,813 | -1,482 | 23W50 | 43.5 | -0.3 | -0.68 | 9,100 | 5,147 | 2,832 | +2,316 | 151,853 | 18.9 | 1 | 100 | -99 | 105 | 32 | +72.9 | 5,253 | 2,964 | +2,289 | 23W49 | 43.8 | -0.55 | -1.24 | 10,272 | 4,752 | 2,876 | +1,877 | 149,565 | 18.6 | 1 | 0 | +1 | 72.1 | 33.4 | +38.8 | 4,825 | 2,909 | +1,916 | 23W48 | 44.35 | +1.3 | +3.02 | 15,009 | 6,750 | 2,459 | +4,290 | 147,783 | 18.4 | 35 | 1 | +34 | 210 | 135 | +75.1 | 6,995 | 2,595 | +4,399 | 23W47 | 43.05 | -0.45 | -1.03 | 9,215 | 5,125 | 1,209 | +3,916 | 143,524 | 17.9 | 0 | 1 | -1 | 90.7 | 11 | +79.7 | 5,216 | 1,221 | +3,995 | 23W46 | 43.5 | +0.6 | +1.4 | 16,672 | 11,323 | 2,820 | +8,503 | 139,723 | 17.4 | 38 | 14 | +24 | 212 | 284 | -71.7 | 11,573 | 3,118 | +8,455 | 23W45 | 42.9 | +1.35 | +3.25 | 18,340 | 12,066 | 2,492 | +9,574 | 131,505 | 16.4 | 36 | 0 | +36 | 484 | 181 | +303 | 12,586 | 2,673 | +9,913 | 23W44 | 41.55 | +1.65 | +4.14 | 15,075 | 8,080 | 1,957 | +6,123 | 122,086 | 15.2 | 6 | 145 | -139 | 306 | 168 | +138 | 8,392 | 2,271 | +6,122 | 23W43 | 39.9 | +0.4 | +1.01 | 6,660 | 2,808 | 700 | +2,108 | 115,875 | 14.4 | 5 | 400 | -395 | 50 | 85.2 | -35.2 | 2,863 | 1,185 | +1,678 | 23W42 | 39.5 | +0.15 | +0.38 | 11,160 | 4,900 | 2,539 | +2,361 | 114,328 | 14.2 | 1 | 900 | -899 | 158 | 88.9 | +69.1 | 5,059 | 3,528 | +1,531 | 23W41 | 39.35 | +0.3 | +0.77 | 4,981 | 1,836 | 992 | +844 | 112,240 | 14 | 1 | 0 | +1 | 287 | 61 | +226 | 2,124 | 1,053 | +1,071 | 23W40 | 39.05 | -0.4 | -1.01 | 5,806 | 1,346 | 1,123 | +223 | 111,555 | 13.9 | 6 | 300 | -294 | 99 | 77.6 | +21.4 | 1,451 | 1,501 | -49.6 | 23W39 | 39.45 | -0.2 | -0.5 | 3,321 | 901 | 810 | +91 | 111,420 | 13.9 | 3 | 20 | -17 | 95 | 122 | -27 | 999 | 952 | +47 | 23W38 | 39.65 | -0.45 | -1.12 | 4,263 | 1,361 | 702 | +659 | 111,196 | 13.9 | 4 | 0 | +4 | 34 | 61.2 | -27.2 | 1,399 | 763 | +636 | 23W37 | 40.1 | -0.3 | -0.74 | 5,337 | 2,057 | 1,108 | +949 | 110,988 | 13.8 | 2 | 0 | +2 | 77.3 | 135 | -57.7 | 2,136 | 1,243 | +893 | 23W36 | 40.4 | +0.85 | +2.15 | 10,358 | 5,779 | 1,497 | +4,282 | 109,866 | 13.7 | 2.03 | 0 | +2.03 | 63 | 1,125 | -1,062 | 5,844 | 2,622 | +3,222 | 23W35 | 39.55 | +0.75 | +1.93 | 4,824 | 2,555 | 917 | +1,638 | 106,218 | 13.2 | 1 | 0.82 | +0.18 | 4 | 52.6 | -48.6 | 2,560 | 970 | +1,590 | 23W34 | 38.8 | -0.8 | -2.02 | 7,448 | 1,248 | 3,184 | -1,936 | 105,242 | 13.1 | 0 | 0 | 0 | 42 | 65.4 | -23.4 | 1,290 | 3,249 | -1,959 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 39.6 | -0.45 | -1.12 | 7,577 | 2,010 | 2,909 | -899 | 106,969 | 13.3 | 5 | 0 | +5 | 34 | 46 | -12 | 2,049 | 2,955 | -906 | 23W32 | 40.05 | -0.1 | -0.25 | 5,311 | 2,224 | 2,480 | -256 | 107,319 | 13.4 | 8 | 2 | +6 | 28 | 165 | -137 | 2,260 | 2,647 | -387 | 23W31 | 40.15 | -0.25 | -0.62 | 5,239 | 1,783 | 2,099 | -316 | 107,382 | 13.4 | 2 | 1 | +1 | 61 | 54 | +6.96 | 1,846 | 2,154 | -308 | 23W30 | 40.4 | -0.05 | -0.12 | 6,412 | 1,560 | 2,235 | -675 | 107,207 | 13.4 | 0 | 4 | -4 | 11 | 1,037 | -1,026 | 1,571 | 3,276 | -1,705 | 23W29 | 40.45 | +0.55 | +1.38 | 6,734 | 2,488 | 1,808 | +680 | 107,905 | 13.4 | 0 | 14 | -14 | 3.15 | 39.7 | -36.5 | 2,491 | 1,862 | +629 | 23W28 | 39.9 | +0.15 | +0.38 | 5,194 | 754 | 2,213 | -1,459 | 107,079 | 13.4 | 5 | 0 | +5 | 29 | 274 | -245 | 788 | 2,487 | -1,699 | 23W27 | 39.75 | -2.35 | -5.58 | 12,700 | 2,128 | 5,600 | -3,472 | 107,795 | 13.4 | 13 | 68 | -55 | 1,082 | 1,154 | -71.8 | 3,223 | 6,822 | -3,598 | 23W26 | 42.1 | +0.35 | +0.84 | 3,862 | 985 | 1,312 | -327 | 111,958 | 14 | 3 | 0 | +3 | 80 | 2.83 | +77.2 | 1,068 | 1,315 | -247 | 23W25 | 41.75 | +0.1 | +0.24 | 2,303 | 566 | 1,321 | -755 | 112,253 | 14 | 2 | 0 | +2 | 4 | 7.33 | -3.33 | 572 | 1,328 | -756 | 23W24 | 41.65 | -0.35 | -0.83 | 5,914 | 1,273 | 2,443 | -1,170 | 112,720 | 14 | 0 | 1 | -1 | 175 | 97.6 | +77.4 | 1,448 | 2,541 | -1,094 | 23W23 | 42 | +0.2 | +0.48 | 6,192 | 1,945 | 2,517 | -572 | 115,535 | 14.4 | 0 | 0 | 0 | 222 | 1.63 | +220 | 2,167 | 2,519 | -351 | 23W22 | 41.8 | +0.7 | +1.7 | 8,992 | 4,640 | 3,556 | +1,084 | 117,280 | 14.6 | 35 | 815 | -780 | 137 | 15.7 | +121 | 4,812 | 4,387 | +425 | 23W21 | 41.1 | -0.3 | -0.72 | 5,814 | 1,650 | 2,758 | -1,108 | 116,402 | 14.5 | 0 | 62 | -62 | 99.4 | 22.8 | +76.6 | 1,749 | 2,843 | -1,093 | 23W20 | 41.4 | +0.6 | +1.47 | 10,563 | 3,101 | 5,979 | -2,878 | 117,442 | 14.6 | 2 | 1,019 | -1,017 | 751 | 8.39 | +743 | 3,854 | 7,006 | -3,152 | 23W19 | 40.8 | -1.8 | -4.23 | 17,879 | 1,302 | 12,067 | -10,765 | 119,480 | 14.9 | 2 | 300 | -298 | 226 | 92.8 | +133 | 1,530 | 12,460 | -10,930 | 23W18 | 42.6 | +0.1 | +0.24 | 4,455 | 1,689 | 2,356 | -667 | 128,451 | 16 | 3 | 0 | +3 | 105 | 12 | +93 | 1,797 | 2,368 | -571 | 23W17 | 42.5 | +0.65 | +1.55 | 7,205 | 3,067 | 3,204 | -137 | 129,321 | 16.1 | 7 | 0 | +7 | 360 | 4.27 | +356 | 3,434 | 3,208 | +226 | 23W16 | 41.85 | -1.2 | -2.79 | 5,905 | 1,440 | 2,320 | -880 | 129,654 | 16.2 | 3 | 12 | -9 | 528 | 194 | +334 | 1,971 | 2,526 | -555 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 43.05 | +0.75 | +1.77 | 8,917 | 4,151 | 3,159 | +993 | 131,306 | 16.4 | 89 | 7 | +82 | 299 | 405 | -106 | 4,539 | 3,571 | +969 | 23W14 | 42.3 | +0.4 | +0.95 | 2,921 | 1,402 | 1,403 | -0.61 | 130,725 | 16.3 | 2 | 4 | -2 | 33 | 1.9 | +31.1 | 1,437 | 1,409 | +28.5 | 23W13 | 41.9 | -0.65 | -1.53 | 8,479 | 2,515 | 5,381 | -2,866 | 130,979 | 16.5 | 5 | 471 | -466 | 357 | 2.08 | +355 | 2,877 | 5,854 | -2,977 | 23W12 | 42.55 | +1.35 | +3.28 | 9,074 | 1,116 | 4,579 | -3,463 | 133,972 | 16.9 | 3 | 7 | -4 | 569 | 3.5 | +565 | 1,688 | 4,590 | -2,902 | 23W11 | 41.2 | -1 | -2.37 | 14,515 | 2,910 | 8,655 | -5,745 | 136,573 | 17.2 | 3 | 352 | -349 | 123 | 81 | +42 | 3,036 | 9,088 | -6,051 | 23W10 | 42.2 | -2.6 | -5.8 | 22,209 | 2,902 | 11,094 | -8,192 | 141,601 | 17.8 | 30 | 273 | -243 | 660 | 50.3 | +610 | 3,592 | 11,417 | -7,826 | 23W09 | 44.8 | +0.35 | +0.79 | 3,061 | 1,001 | 898 | +103 | 149,177 | 18.8 | 1 | 151 | -150 | 6 | 85.3 | -79.3 | 1,008 | 1,134 | -126 | 23W08 | 44.45 | +0.25 | +0.57 | 5,808 | 1,654 | 1,855 | -201 | 149,087 | 18.8 | 2 | 7 | -5 | 6 | 71 | -65 | 1,662 | 1,933 | -271 | 23W07 | 44.2 | +0.6 | +1.38 | 7,656 | 2,851 | 3,245 | -394 | 149,227 | 18.8 | 0 | 3 | -3 | 6 | 20.4 | -14.4 | 2,857 | 3,268 | -411 | 23W06 | 43.6 | +0.25 | +0.58 | 7,739 | 2,493 | 2,574 | -80.5 | 149,713 | 18.8 | 0 | 409 | -409 | 1 | 26.9 | -25.9 | 2,494 | 3,010 | -515 | 23W05 | 43.35 | +0.9 | +2.12 | 8,685 | 4,374 | 2,859 | +1,515 | 149,879 | 18.9 | 19 | 504 | -485 | 48 | 185 | -137 | 4,441 | 3,548 | +892 | 23W03 | 42.45 | +0.05 | +0.12 | 2,275 | 778 | 864 | -85.9 | 148,543 | 18.7 | 0 | 7 | -7 | 5 | 34 | -29 | 783 | 905 | -122 | 23W02 | 42.4 | +0.1 | +0.24 | 11,720 | 4,360 | 5,401 | -1,041 | 148,517 | 18.9 | 2 | 488 | -486 | 219 | 270 | -50.8 | 4,581 | 6,158 | -1,578 | 23W01 | 42.3 | +0.45 | +1.08 | 4,926 | 1,642 | 2,476 | -834 | 149,641 | 19 | 6 | 0 | +6 | 4 | 45.2 | -41.2 | 1,652 | 2,521 | -869 | 22W53 | 41.85 | 0 | 0 | 5,070 | 1,955 | 2,280 | -325 | 150,483 | 19.2 | 6 | 0 | +6 | 3 | 82.8 | -79.8 | 1,964 | 2,363 | -399 | 22W52 | 41.85 | -0.95 | -2.22 | 8,646 | 3,212 | 4,771 | -1,559 | 151,132 | 19.2 | 407 | 1 | +406 | 43 | 451 | -408 | 3,662 | 5,223 | -1,561 | 22W51 | 42.8 | +0.15 | +0.35 | 12,030 | 5,713 | 5,506 | +207 | 152,677 | 19.4 | 939 | 16 | +923 | 207 | 114 | +93.5 | 6,859 | 5,636 | +1,223 | 22W50 | 42.65 | +0.85 | +2.03 | 20,621 | 8,024 | 8,338 | -314 | 153,007 | 19.5 | 1,052 | 0 | +1,052 | 199 | 28 | +171 | 9,275 | 8,366 | +909 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 41.8 | +1.4 | +3.47 | 14,099 | 7,306 | 5,249 | +2,057 | 152,986 | 19.5 | 1 | 108 | -107 | 161 | 1,064 | -903 | 7,468 | 6,421 | +1,047 | 22W48 | 40.4 | +0.85 | +2.15 | 14,266 | 6,669 | 4,246 | +2,422 | 151,187 | 19.3 | 2 | 0 | +2 | 211 | 16.1 | +195 | 6,882 | 4,263 | +2,619 | 22W47 | 39.55 | +0.45 | +1.15 | 22,837 | 6,913 | 12,076 | -5,163 | 146,139 | 18.7 | 10 | 177 | -167 | 451 | 164 | +287 | 7,374 | 12,417 | -5,044 | 22W46 | 39.1 | -1 | -2.49 | 44,315 | 9,013 | 21,488 | -12,475 | 150,942 | 19.3 | 50 | 1,600 | -1,550 | 724 | 101 | +623 | 9,787 | 23,189 | -13,402 | 22W45 | 40.1 | -6.55 | -14.04 | 35,420 | 9,770 | 12,235 | -2,465 | 164,928 | 21.1 | 8.79 | 4,028 | -4,019 | 65 | 166 | -101 | 9,844 | 16,429 | -6,585 | 22W44 | 46.65 | +0.45 | +0.97 | 11,287 | 6,461 | 5,177 | +1,284 | 167,507 | 21.4 | 646 | 50 | +596 | 274 | 16.6 | +258 | 7,381 | 5,244 | +2,137 | 22W43 | 46.2 | +1.8 | +4.05 | 13,885 | 9,110 | 6,102 | +3,008 | 166,515 | 21.3 | 546 | 0 | +546 | 87 | 132 | -44.7 | 9,743 | 6,234 | +3,509 | 22W42 | 44.4 | -2.2 | -4.72 | 8,582 | 3,493 | 3,579 | -86.2 | 163,517 | 20.9 | 18 | 132 | -114 | 76 | 61.3 | +14.7 | 3,587 | 3,773 | -185 | 22W41 | 46.6 | +1 | +2.19 | 9,685 | 4,093 | 3,889 | +204 | 163,303 | 20.9 | 15 | 402 | -387 | 48 | 51.3 | -3.35 | 4,156 | 4,342 | -187 | 22W40 | 45.6 | -3.4 | -6.94 | 14,732 | 4,873 | 7,052 | -2,178 | 162,786 | 20.8 | 321 | 0 | +321 | 83.5 | 87.9 | -4.42 | 5,278 | 7,140 | -1,862 | 22W39 | 49 | +1.35 | +2.83 | 19,524 | 7,990 | 4,026 | +3,964 | 164,783 | 21.1 | 731 | 0 | +731 | 50.1 | 82.8 | -32.7 | 8,771 | 4,109 | +4,663 | 22W38 | 47.65 | -0.15 | -0.31 | 10,934 | 3,064 | 5,377 | -2,313 | 161,155 | 20.6 | 356 | 72 | +284 | 51 | 117 | -65.8 | 3,471 | 5,566 | -2,095 | 22W37 | 47.8 | +1.85 | +4.03 | 27,787 | 5,695 | 6,993 | -1,298 | 163,458 | 20.9 | 1,167 | 80 | +1,087 | 204 | 494 | -290 | 7,066 | 7,567 | -501 | 22W36 | 45.95 | 0 | 0 | 7,834 | 2,575 | 2,606 | -30.4 | 164,523 | 21 | 18 | 260 | -242 | 94.8 | 208 | -113 | 2,688 | 3,073 | -385 | 22W35 | 45.95 | +0.6 | +1.32 | 5,230 | 2,046 | 1,754 | +292 | 164,640 | 21 | 50 | 0 | +50 | 14 | 44 | -30 | 2,110 | 1,798 | +312 | 22W34 | 45.35 | +0.75 | +1.68 | 8,642 | 2,266 | 1,787 | +479 | 164,212 | 21 | 206 | 515 | -309 | 77.5 | 1,051 | -974 | 2,550 | 3,353 | -804 | 22W33 | 44.6 | +1 | +2.29 | 5,716 | 2,160 | 1,755 | +405 | 163,941 | 20.9 | 44 | 500 | -456 | 101 | 227 | -126 | 2,305 | 2,482 | -178 | 22W32 | 43.6 | -0.85 | -1.91 | 9,889 | 3,780 | 3,752 | +28.2 | 163,534 | 20.9 | 188 | 50 | +138 | 89 | 142 | -53.2 | 4,057 | 3,944 | +113 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 44.45 | +2.85 | +6.85 | 11,170 | 3,485 | 3,555 | -70 | 163,678 | 20.9 | 268 | 215 | +53 | 6.04 | 6.8 | -0.76 | 3,759 | 3,777 | -17.8 | 22W30 | 41.6 | -0.3 | -0.72 | 8,671 | 3,484 | 2,540 | +944 | 163,463 | 20.9 | 615 | 2,121 | -1,506 | 42 | 37 | +5.03 | 4,141 | 4,698 | -557 | 22W29 | 41.9 | +0.05 | +0.12 | 6,706 | 3,141 | 3,957 | -816 | 162,598 | 20.8 | 127 | 6 | +121 | 88.2 | 101 | -12.7 | 3,356 | 4,064 | -708 | 22W28 | 41.85 | -0.55 | -1.3 | 12,416 | 4,522 | 7,118 | -2,596 | 163,499 | 20.9 | 644 | 3 | +641 | 391 | 51.1 | +340 | 5,557 | 7,172 | -1,614 | 22W27 | 42.4 | -4.15 | -8.92 | 15,807 | 4,015 | 8,042 | -4,027 | 166,012 | 21.2 | 866 | 0 | +866 | 1,139 | 139 | +1,000 | 6,020 | 8,181 | -2,161 | 22W26 | 46.55 | -1.55 | -3.22 | 27,830 | 8,422 | 9,404 | -982 | 170,491 | 21.8 | 1,922 | 8 | +1,914 | 655 | 105 | +550 | 10,999 | 9,518 | +1,482 | 22W25 | 48.1 | +2.1 | +4.57 | 32,841 | 9,298 | 7,659 | +1,639 | 171,277 | 21.9 | 3,521 | 5 | +3,516 | 470 | 141 | +329 | 13,289 | 7,805 | +5,484 | 22W24 | 46 | +0.75 | +1.66 | 5,397 | 1,917 | 2,500 | -583 | 169,474 | 21.6 | 420 | 0 | +420 | 146 | 64.6 | +81.9 | 2,483 | 2,564 | -80.9 | 22W23 | 45.25 | -0.35 | -0.77 | 5,838 | 3,338 | 3,290 | +48 | 169,993 | 21.7 | 28 | 279 | -251 | 50.2 | 34.6 | +15.6 | 3,416 | 3,604 | -187 | 22W22 | 45.6 | +0.4 | +0.88 | 9,308 | 3,804 | 3,588 | +216 | 170,136 | 21.7 | 1 | 125 | -124 | 149 | 106 | +43.2 | 3,955 | 3,819 | +135 | 22W21 | 45.2 | -1.25 | -2.69 | 7,111 | 2,427 | 3,616 | -1,189 | 169,851 | 21.7 | 80 | 210 | -130 | 116 | 19.2 | +97 | 2,623 | 3,845 | -1,222 | 22W20 | 46.45 | -2.7 | -5.49 | 12,716 | 5,262 | 4,797 | +465 | 171,080 | 21.8 | 106 | 0 | +106 | 62.1 | 171 | -109 | 5,430 | 4,968 | +462 | 22W19 | 49.15 | +2.55 | +5.47 | 14,660 | 6,817 | 3,019 | +3,798 | 170,748 | 21.8 | 41 | 0 | +41 | 43.1 | 50.9 | -7.8 | 6,901 | 3,070 | +3,831 | 22W18 | 46.6 | -1.2 | -2.51 | 9,001 | 4,019 | 2,904 | +1,116 | 166,972 | 21.7 | 73 | 4 | +69 | 90.8 | 62.9 | +27.9 | 4,183 | 2,971 | +1,212 | 22W17 | 47.8 | +1.5 | +3.24 | 15,255 | 6,354 | 4,424 | +1,931 | 166,282 | 21.6 | 964 | 0 | +964 | 71.4 | 118 | -46.3 | 7,390 | 4,541 | +2,848 | 22W16 | 46.3 | +0.35 | +0.76 | 9,595 | 4,763 | 3,111 | +1,652 | 163,894 | 21.3 | 4 | 0 | +4 | 75 | 96 | -21 | 4,842 | 3,207 | +1,635 | 22W15 | 45.95 | -0.25 | -0.54 | 5,376 | 2,534 | 1,570 | +964 | 162,041 | 21.1 | 0 | 16 | -16 | 97 | 40.1 | +56.9 | 2,631 | 1,626 | +1,005 | 22W14 | 46.2 | -0.3 | -0.65 | 14,447 | 5,757 | 5,327 | +430 | 161,154 | 20.9 | 2 | 0 | +2 | 226 | 7 | +219 | 5,985 | 5,334 | +651 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 46.5 | +2.5 | +5.68 | 18,756 | 8,611 | 4,055 | +4,556 | 160,690 | 20.9 | 7 | 0 | +7 | 127 | 249 | -122 | 8,745 | 4,304 | +4,441 | 22W12 | 44 | -0.15 | -0.34 | 27,071 | 15,305 | 6,865 | +8,440 | 156,161 | 20.3 | 3 | 1 | +2 | 517 | 331 | +186 | 15,825 | 7,196 | +8,628 | 22W11 | 44.15 | +2.65 | +6.39 | 24,228 | 12,122 | 2,983 | +9,139 | 147,533 | 19.2 | 4 | 0 | +4 | 357 | 195 | +162 | 12,483 | 3,178 | +9,305 | 22W10 | 41.5 | +0.35 | +0.85 | 6,368 | 2,321 | 959 | +1,362 | 138,350 | 18 | 0 | 0 | 0 | 100 | 11 | +89 | 2,421 | 970 | +1,451 | 22W09 | 41.15 | -0.3 | -0.72 | 13,849 | 6,087 | 2,277 | +3,810 | 136,944 | 17.8 | 49 | 0.42 | +48.6 | 145 | 246 | -101 | 6,281 | 2,523 | +3,758 | 22W08 | 41.45 | +1.4 | +3.5 | 15,970 | 7,763 | 2,378 | +5,385 | 133,118 | 17.3 | 0 | 5 | -5 | 78 | 19 | +59 | 7,841 | 2,402 | +5,439 | 22W07 | 40.05 | +1.7 | +4.43 | 17,565 | 8,445 | 3,383 | +5,062 | 127,674 | 16.6 | 0 | 0 | 0 | 297 | 205 | +92 | 8,742 | 3,588 | +5,154 | 22W05 | 38.35 | -0.15 | -0.39 | 4,739 | 2,555 | 1,454 | +1,101 | 122,562 | 15.9 | 0 | 2 | -2 | 121 | 148 | -27 | 2,676 | 1,604 | +1,072 | 22W04 | 38.5 | +0.1 | +0.26 | 7,476 | 3,307 | 1,590 | +1,717 | 121,490 | 15.8 | 0 | 4 | -4 | 266 | 73 | +193 | 3,573 | 1,667 | +1,906 | 22W03 | 38.4 | +0.75 | +1.99 | 12,445 | 5,462 | 1,410 | +4,052 | 119,694 | 15.7 | 0 | 3.24 | -3.24 | 747 | 106 | +641 | 6,209 | 1,519 | +4,690 | 22W02 | 37.65 | +0.45 | +1.21 | 6,182 | 2,265 | 251 | +2,014 | 115,732 | 15.2 | 0 | 21 | -21 | 10 | 9 | +1 | 2,275 | 281 | +1,994 | 22W01 | 37.2 | +0.2 | +0.54 | 3,765 | 1,672 | 120 | +1,552 | 113,695 | 14.9 | 3 | 20 | -17 | 16 | 1 | +15 | 1,691 | 141 | +1,550 | 21W52 | 37 | +0.3 | +0.82 | 6,034 | 1,325 | 742 | +583 | 112,207 | 14.7 | 0 | 33 | -33 | 0 | 29.2 | -29.2 | 1,325 | 804 | +521 | 21W51 | 36.7 | +0.75 | +2.09 | 6,205 | 2,891 | 2,593 | +298 | 111,657 | 14.6 | 0 | 12 | -12 | 1 | 7.39 | -6.39 | 2,892 | 2,613 | +279 | 21W50 | 35.95 | -0.05 | -0.14 | 4,734 | 1,070 | 2,702 | -1,632 | 111,302 | 14.6 | 0 | 0 | 0 | 14 | 9.87 | +4.13 | 1,084 | 2,712 | -1,628 | 21W49 | 36 | -0.15 | -0.41 | 4,894 | 993 | 3,222 | -2,229 | 112,900 | 14.8 | 0 | 0 | 0 | 49 | 22.3 | +26.7 | 1,042 | 3,244 | -2,202 | 21W48 | 36.15 | -0.75 | -2.03 | 4,859 | 849 | 2,534 | -1,685 | 115,227 | 15.1 | 6 | 0 | +6 | 37 | 29.2 | +7.81 | 892 | 2,563 | -1,671 | 21W47 | 36.9 | +0.2 | +0.54 | 9,518 | 3,179 | 1,894 | +1,285 | 117,148 | 15.3 | 1,001 | 8 | +993 | 25 | 0.73 | +24.3 | 4,205 | 1,903 | +2,302 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 36.7 | +0.85 | +2.37 | 5,147 | 1,550 | 1,798 | -248 | 115,857 | 15.2 | 500 | 1.19 | +499 | 48 | 1 | +47 | 2,098 | 1,800 | +298 | 21W45 | 35.85 | -0.6 | -1.65 | 6,921 | 1,481 | 3,928 | -2,447 | 116,034 | 15.2 | 0 | 4 | -4 | 13 | 3 | +10 | 1,494 | 3,935 | -2,441 | 21W44 | 36.45 | +0.1 | +0.28 | 6,491 | 4,180 | 4,194 | -14.3 | 118,356 | 15.5 | 0 | 0 | 0 | 6 | 20 | -14 | 4,186 | 4,214 | -28.3 | 21W43 | 36.35 | +0.1 | +0.28 | 5,289 | 2,620 | 2,510 | +109 | 118,438 | 15.5 | 1.1 | 0 | +1.1 | 43 | 1 | +42 | 2,664 | 2,511 | +153 | 21W42 | 36.25 | -0.4 | -1.09 | 3,739 | 1,566 | 1,836 | -270 | 118,051 | 15.5 | 0 | 0 | 0 | 22 | 5.47 | +16.5 | 1,588 | 1,841 | -253 | 21W41 | 36.65 | +0.95 | +2.66 | 5,548 | 2,405 | 1,556 | +849 | 118,272 | 15.5 | 4 | 0 | +4 | 28.5 | 51 | -22.5 | 2,437 | 1,607 | +830 | 21W40 | 35.7 | +0.15 | +0.42 | 4,424 | 1,622 | 1,702 | -80 | 117,436 | 15.4 | 0 | 0 | 0 | 3 | 137 | -134 | 1,625 | 1,839 | -214 | 21W39 | 35.55 | +0.35 | +0.99 | 3,028 | 1,109 | 1,298 | -189 | 117,667 | 15.4 | 0 | 0 | 0 | 0 | 101 | -101 | 1,109 | 1,399 | -290 | 21W38 | 35.2 | -0.15 | -0.42 | 10,691 | 4,706 | 4,864 | -158 | 117,847 | 15.4 | 2 | 0 | +2 | 0 | 89 | -89 | 4,708 | 4,953 | -245 | 21W37 | 35.35 | -0.85 | -2.35 | 9,096 | 1,829 | 4,500 | -2,671 | 117,994 | 15.4 | 0 | 0 | 0 | 2 | 80 | -78 | 1,831 | 4,580 | -2,749 | 21W36 | 36.2 | +0.3 | +0.84 | 4,182 | 1,964 | 2,045 | -81 | 120,393 | 15.8 | 0 | 0.91 | -0.91 | 25 | 4 | +21 | 1,989 | 2,050 | -60.9 | 21W35 | 35.9 | 0 | 0 | 5,012 | 899 | 2,889 | -1,990 | 120,411 | 15.8 | 404 | 0 | +404 | 65 | 5 | +60 | 1,368 | 2,894 | -1,526 | 21W34 | 35.9 | -2.55 | -6.63 | 10,372 | 1,867 | 5,377 | -3,510 | 122,363 | 16 | 0 | 0 | 0 | 7 | 159 | -152 | 1,874 | 5,536 | -3,662 | 21W33 | 38.45 | -0.1 | -0.26 | 4,144 | 1,123 | 1,867 | -744 | 126,001 | 16.5 | 4 | 0 | +4 | 8 | 4 | +4 | 1,135 | 1,871 | -736 | 21W32 | 38.55 | +0.3 | +0.78 | 5,118 | 2,151 | 2,293 | -142 | 126,721 | 16.6 | 0 | 0 | 0 | 40 | 44 | -4 | 2,191 | 2,337 | -146 | 21W31 | 38.25 | -0.55 | -1.42 | 6,964 | 2,329 | 2,798 | -469 | 126,881 | 16.6 | 4 | 0 | +4 | 310 | 32 | +278 | 2,643 | 2,830 | -187 | 21W30 | 38.8 | -0.1 | -0.26 | 6,520 | 2,057 | 2,152 | -95 | 127,365 | 16.7 | 6 | 0 | +6 | 148 | 0 | +148 | 2,211 | 2,152 | +59 | 21W29 | 38.9 | +0.05 | +0.13 | 6,285 | 2,663 | 1,323 | +1,340 | 127,445 | 16.7 | 12 | 0 | +12 | 43 | 0 | +43 | 2,718 | 1,323 | +1,395 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 38.85 | -0.45 | -1.15 | 6,306 | 1,910 | 2,437 | -527 | 126,104 | 16.5 | 8 | 3.56 | +4.44 | 11 | 3.01 | +7.99 | 1,929 | 2,444 | -515 | 21W27 | 39.3 | +0.95 | +2.48 | 7,327 | 1,880 | 1,009 | +871 | 126,647 | 16.6 | 0 | 0 | 0 | 11 | 6 | +5 | 1,891 | 1,015 | +876 | 21W26 | 38.35 | -0.4 | -1.03 | 5,939 | 1,561 | 1,976 | -415 | 125,822 | 16.5 | 0 | 0 | 0 | 274 | 25 | +249 | 1,835 | 2,001 | -166 | 21W25 | 38.75 | +0.4 | +1.04 | 6,199 | 3,237 | 3,451 | -214 | 126,368 | 16.6 | 0 | 103 | -103 | 124 | 12 | +112 | 3,361 | 3,566 | -205 | 21W24 | 38.35 | +0.4 | +1.05 | 3,299 | 1,438 | 693 | +745 | 126,705 | 16.6 | 0 | 0 | 0 | 2 | 5 | -3 | 1,440 | 698 | +742 | 21W23 | 37.95 | +0.15 | +0.4 | 3,399 | 1,039 | 1,351 | -312 | 125,952 | 16.5 | 0 | 0 | 0 | 81 | 14 | +67 | 1,120 | 1,365 | -245 | 21W22 | 37.8 | +1.15 | +3.14 | 6,559 | 2,043 | 2,702 | -659 | 126,326 | 16.5 | 0 | 0 | 0 | 18 | 10 | +8 | 2,061 | 2,712 | -651 | 21W21 | 36.65 | +0.05 | +0.14 | 8,737 | 3,537 | 3,609 | -72 | 127,028 | 16.6 | 0 | 0 | 0 | 55 | 10 | +45 | 3,592 | 3,619 | -27 | 21W20 | 36.6 | -2.35 | -6.03 | 14,189 | 6,084 | 4,727 | +1,357 | 127,030 | 16.6 | 0 | 0 | 0 | 5 | 15 | -10 | 6,089 | 4,742 | +1,347 | 21W19 | 38.95 | -0.55 | -1.39 | 10,840 | 3,504 | 3,410 | +93.8 | 125,302 | 16.4 | 0 | 69 | -69 | 24 | 12 | +12 | 3,528 | 3,491 | +36.8 | 21W18 | 39.5 | -0.25 | -0.63 | 6,986 | 1,441 | 1,244 | +197 | 125,303 | 16.4 | 0 | 0 | 0 | 2 | 27 | -25 | 1,443 | 1,271 | +172 | 21W17 | 39.75 | +1.15 | +2.98 | 20,306 | 3,679 | 3,072 | +608 | 125,311 | 16.4 | 0 | 0 | 0 | 2 | 52 | -50 | 3,681 | 3,124 | +558 | 21W16 | 38.6 | +0.2 | +0.52 | 8,950 | 1,678 | 1,437 | +241 | 124,677 | 16.3 | 0 | 0 | 0 | 34 | 14 | +20 | 1,712 | 1,451 | +261 | 21W15 | 38.4 | +0.55 | +1.45 | 8,312 | 704 | 1,891 | -1,187 | 124,466 | 16.3 | 0 | 2.51 | -2.51 | 16 | 30 | -14 | 720 | 1,924 | -1,204 | 21W14 | 37.85 | +0.15 | +0.4 | 7,662 | 1,392 | 2,316 | -924 | 125,391 | 16.4 | 0 | 23 | -23 | 0 | 0 | 0 | 1,392 | 2,339 | -947 | 21W13 | 37.7 | +1.4 | +3.86 | 29,073 | 11,429 | 2,121 | +9,308 | 126,136 | 16.5 | 0 | 19,167 | -19,167 | 560 | 52 | +508 | 11,989 | 21,340 | -9,351 | 21W12 | 36.3 | -0.6 | -1.63 | 19,010 | 5,041 | 8,470 | -3,429 | 117,441 | 15.4 | 0 | 7,561 | -7,561 | 509 | 189 | +320 | 5,550 | 16,220 | -10,670 | 21W11 | 36.9 | -0.1 | -0.27 | 12,335 | 2,560 | 7,926 | -5,366 | 121,244 | 15.9 | 0 | 424 | -424 | 11 | 353 | -342 | 2,571 | 8,703 | -6,132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 37 | +0.5 | +1.37 | 6,506 | 2,453 | 3,397 | -944 | 126,855 | 16.6 | 0 | 0 | 0 | 91 | 163 | -72 | 2,544 | 3,560 | -1,016 | 21W09 | 36.5 | -0.05 | -0.14 | 8,714 | 3,449 | 5,136 | -1,687 | 128,025 | 16.8 | 0 | 0 | 0 | 37 | 350 | -313 | 3,486 | 5,486 | -2,000 | 21W08 | 36.55 | +1.05 | +2.96 | 4,540 | 1,714 | 2,314 | -600 | 129,940 | 17 | 0 | 4 | -4 | 8 | 275 | -267 | 1,722 | 2,593 | -871 | 21W06 | 35.5 | +0.5 | +1.43 | 4,604 | 1,510 | 1,489 | +21 | 130,567 | 17.1 | 6 | 450 | -444 | 41 | 234 | -193 | 1,557 | 2,173 | -616 | 21W05 | 35 | -0.2 | -0.57 | 5,894 | 1,376 | 2,464 | -1,088 | 130,862 | 17.1 | 505 | 600 | -95 | 25 | 747 | -722 | 1,906 | 3,811 | -1,905 | 21W04 | 35.2 | -1.3 | -3.56 | 7,111 | 952 | 2,421 | -1,469 | 131,719 | 17.2 | 4 | 114 | -110 | 100 | 717 | -617 | 1,056 | 3,252 | -2,197 | 21W03 | 36.5 | -0.95 | -2.54 | 10,851 | 1,647 | 2,197 | -550 | 133,706 | 17.5 | 3 | 0 | +3 | 38 | 1,426 | -1,388 | 1,688 | 3,623 | -1,935 | 21W02 | 37.45 | -0.75 | -1.96 | 15,620 | 2,134 | 5,313 | -3,179 | 133,603 | 17.5 | 803 | 331 | +472 | 63 | 1,291 | -1,228 | 3,000 | 6,935 | -3,935 | 21W01 | 38.2 | -0.35 | -0.91 | 6,170 | 917 | 1,017 | -100 | 136,049 | 17.8 | 251 | 101 | +150 | 103 | 334 | -231 | 1,271 | 1,452 | -181 | 20W52 | 38.55 | -0.35 | -0.9 | 10,980 | 6,023 | 1,383 | +4,640 | 136,335 | 17.9 | 233 | 5,247 | -5,014 | 25 | 170 | -145 | 6,281 | 6,800 | -519 | 20W51 | 38.9 | +0.3 | +0.78 | 6,387 | 3,296 | 2,067 | +1,229 | 131,626 | 17.2 | 19 | 1,844 | -1,825 | 164 | 198 | -34 | 3,479 | 4,109 | -630 | 20W50 | 38.6 | -0.35 | -0.9 | 10,122 | 1,942 | 3,360 | -1,418 | 130,090 | 17 | 0 | 104 | -104 | 106 | 1,088 | -982 | 2,048 | 4,552 | -2,504 | 20W49 | 38.95 | -0.15 | -0.38 | 7,943 | 1,922 | 3,026 | -1,104 | 131,460 | 17.2 | 18 | 34 | -16 | 25 | 604 | -579 | 1,965 | 3,664 | -1,699 | 20W48 | 39.1 | -0.35 | -0.89 | 7,029 | 2,286 | 2,961 | -675 | 132,531 | 17.4 | 8 | 0 | +8 | 78 | 255 | -177 | 2,372 | 3,216 | -844 | 20W47 | 39.45 | +0.1 | +0.25 | 7,551 | 1,501 | 1,464 | +37 | 133,218 | 17.4 | 200 | 195 | +5 | 153 | 1 | +152 | 1,854 | 1,660 | +194 | 20W46 | 39.35 | +0.9 | +2.34 | 7,870 | 3,513 | 1,128 | +2,385 | 133,173 | 17.4 | 850 | 514 | +336 | 651 | 0 | +651 | 5,014 | 1,642 | +3,372 | 20W45 | 38.45 | -0.5 | -1.28 | 4,469 | 1,240 | 1,532 | -292 | 131,107 | 17.2 | 0 | 533 | -533 | 862 | 8 | +854 | 2,102 | 2,073 | +29 | 20W44 | 38.95 | +0.25 | +0.65 | 7,949 | 2,079 | 2,135 | -56 | 131,795 | 17.3 | 100 | 397 | -297 | 3,230 | 142 | +3,088 | 5,409 | 2,674 | +2,735 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 38.7 | -0.1 | -0.26 | 11,087 | 6,664 | 8,256 | -1,592 | 132,434 | 17.3 | 50.4 | 122 | -71.8 | 978 | 113 | +865 | 7,692 | 8,491 | -799 | 20W42 | 38.8 | -0.65 | -1.65 | 7,052 | 3,185 | 2,740 | +445 | 133,534 | 17.5 | 0 | 147 | -147 | 1,187 | 38 | +1,149 | 4,372 | 2,925 | +1,447 | 20W41 | 39.45 | +0.4 | +1.02 | 6,228 | 1,818 | 898 | +920 | 133,444 | 17.5 | 0 | 0 | 0 | 355 | 9 | +346 | 2,173 | 907 | +1,266 | 20W40 | 39.05 | +1.35 | +3.58 | 7,822 | 2,420 | 2,366 | +54.5 | 132,744 | 17.4 | 0 | 0 | 0 | 150 | 12 | +138 | 2,570 | 2,378 | +192 | 20W39 | 37.7 | -2.05 | -5.16 | 12,119 | 1,475 | 4,365 | -2,890 | 132,946 | 17.4 | 2.54 | 10.6 | -8.06 | 1,593 | 166 | +1,427 | 3,071 | 4,542 | -1,471 | 20W38 | 39.75 | 0 | 0 | 18,024 | 5,817 | 3,640 | +2,177 | 136,118 | 17.8 | 3.06 | 672 | -669 | 1 | 304 | -303 | 5,821 | 4,616 | +1,205 | 20W37 | 39.75 | +0.75 | +1.92 | 38,845 | 4,709 | 6,778 | -2,069 | 133,885 | 17.5 | 70 | 0 | +70 | 737 | 60 | +677 | 5,516 | 6,838 | -1,322 | 20W36 | 39 | +3.05 | +8.48 | 27,100 | 3,279 | 4,588 | -1,309 | 136,277 | 17.8 | 0 | 81 | -81 | 295 | 181 | +114 | 3,574 | 4,850 | -1,276 | 20W35 | 35.95 | +1 | +2.86 | 5,640 | 2,233 | 1,663 | +570 | 137,029 | 18 | 6.19 | 0 | +6.19 | 60 | 491 | -431 | 2,299 | 2,154 | +145 | 20W34 | 34.95 | +0.25 | +0.72 | 7,047 | 2,621 | 3,233 | -612 | 136,715 | 17.9 | 0.55 | 0 | +0.55 | 736 | 273 | +463 | 3,358 | 3,506 | -148 | 20W33 | 34.7 | -0.8 | -2.25 | 4,320 | 568 | 2,229 | -1,661 | 136,225 | 17.8 | 0.37 | 0 | +0.37 | 127 | 140 | -13 | 695 | 2,369 | -1,674 | 20W32 | 35.5 | +0.6 | +1.72 | 7,104 | 1,090 | 2,805 | -1,715 | 137,127 | 18 | 0.76 | 0 | +0.76 | 60 | 322 | -262 | 1,151 | 3,127 | -1,976 | 20W31 | 34.9 | -1.6 | -4.38 | 9,039 | 981 | 3,701 | -2,720 | 138,276 | 18.1 | 0 | 0 | 0 | 12 | 639 | -627 | 993 | 4,340 | -3,347 | 20W30 | 36.5 | -2.15 | -5.56 | 13,236 | 2,838 | 2,657 | +181 | 140,401 | 18.4 | 349 | 2 | +347 | 32 | 1,468 | -1,436 | 3,219 | 4,127 | -908 | 20W29 | 38.65 | +0.45 | +1.18 | 7,176 | 1,882 | 1,944 | -62 | 142,109 | 18.6 | 600 | 7.34 | +593 | 5 | 212 | -207 | 2,487 | 2,163 | +324 | 20W28 | 38.2 | -0.7 | -1.8 | 10,336 | 1,596 | 2,049 | -453 | 142,475 | 18.7 | 24 | 0 | +24 | 265 | 402 | -137 | 1,885 | 2,451 | -566 | 20W27 | 38.9 | +0.25 | +0.65 | 17,793 | 2,230 | 8,279 | -6,049 | 142,885 | 18.7 | 7,040 | 61 | +6,979 | 42 | 529 | -487 | 9,312 | 8,869 | +443 | 20W26 | 38.65 | -0.75 | -1.9 | 29,564 | 3,238 | 16,954 | -13,716 | 147,834 | 19.4 | 19,633 | 0 | +19,633 | 253 | 1,184 | -931 | 23,124 | 18,138 | +4,986 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 39.4 | +1.9 | +5.07 | 24,825 | 4,718 | 11,587 | -6,869 | 161,127 | 21.1 | 6,237 | 10 | +6,227 | 612 | 414 | +198 | 11,567 | 12,011 | -444 | 20W24 | 37.5 | +0.65 | +1.76 | 30,956 | 8,374 | 8,755 | -381 | 168,650 | 22.1 | 620 | 150 | +470 | 1,002 | 475 | +527 | 9,996 | 9,380 | +616 | 20W23 | 36.85 | +2.95 | +8.7 | 20,624 | 12,263 | 10,114 | +2,149 | 168,389 | 22 | 0 | 0 | 0 | 267 | 63 | +204 | 12,530 | 10,177 | +2,353 | 20W22 | 33.9 | -0.3 | -0.88 | 10,866 | 2,437 | 5,316 | -2,879 | 166,212 | 21.8 | 0 | 0 | 0 | 123 | 0 | +123 | 2,560 | 5,316 | -2,756 | 20W21 | 34.2 | +1.35 | +4.11 | 12,189 | 3,714 | 4,285 | -571 | 169,067 | 22.1 | 131 | 0 | +131 | 57 | 4 | +53 | 3,902 | 4,289 | -387 | 20W20 | 32.85 | -0.3 | -0.9 | 15,051 | 2,641 | 7,042 | -4,401 | 169,610 | 22.2 | 0 | 0 | 0 | 0 | 70 | -70 | 2,641 | 7,112 | -4,471 | 20W19 | 33.15 | +0.2 | +0.61 | 13,632 | 2,887 | 5,568 | -2,681 | 174,039 | 22.8 | 0 | 0 | 0 | 0 | 45 | -45 | 2,887 | 5,613 | -2,726 | 20W18 | 32.95 | +2.3 | +7.5 | 13,129 | 3,918 | 4,428 | -510 | 176,711 | 23.2 | 157 | 0 | +157 | 42 | 40 | +2 | 4,117 | 4,468 | -351 | 20W17 | 30.65 | -0.15 | -0.49 | 10,592 | 1,422 | 4,222 | -2,800 | 177,482 | 23.2 | 11 | 0 | +11 | 13 | 75 | -62 | 1,446 | 4,297 | -2,851 | 20W16 | 30.8 | +0.4 | +1.32 | 10,628 | 2,930 | 5,785 | -2,855 | 181,015 | 23.7 | 0 | 4.69 | -4.69 | 80 | 64 | +16 | 3,010 | 5,854 | -2,844 | 20W15 | 30.4 | +1.75 | +6.11 | 13,015 | 2,660 | 6,085 | -3,425 | 185,087 | 24.2 | 0 | 0 | 0 | 60 | 53 | +7 | 2,720 | 6,138 | -3,418 | 20W14 | 28.65 | +0.4 | +1.42 | 7,379 | 2,197 | 3,043 | -846 | 188,438 | 24.7 | 0 | 0 | 0 | 3 | 22 | -19 | 2,200 | 3,065 | -865 | 20W13 | 28.25 | +0.8 | +2.91 | 13,397 | 4,864 | 7,922 | -3,058 | 189,629 | 24.8 | 6.2 | 4 | +2.2 | 45 | 618 | -573 | 4,915 | 8,544 | -3,629 | 20W12 | 27.45 | -3.35 | -10.88 | 14,048 | 4,977 | 4,259 | +718 | 193,008 | 25.3 | 32 | 98.1 | -66.1 | 62 | 581 | -519 | 5,071 | 4,938 | +133 | 20W11 | 30.8 | -4.05 | -11.62 | 13,032 | 3,170 | 4,313 | -1,143 | 192,300 | 25.2 | 0 | 107 | -107 | 23 | 181 | -158 | 3,193 | 4,601 | -1,408 | 20W10 | 34.85 | -2.15 | -5.81 | 11,096 | 1,749 | 5,779 | -4,030 | 193,366 | 25.3 | 0 | 0 | 0 | 8 | 56 | -48 | 1,757 | 5,835 | -4,078 | 20W09 | 37 | 0 | 0 | 5,298 | 1,843 | 1,126 | +717 | 197,002 | 25.8 | 0 | 0 | 0 | 1 | 26 | -25 | 1,844 | 1,152 | +692 | 20W08 | 37 | -0.45 | -1.2 | 6,053 | 2,051 | 956 | +1,095 | 196,794 | 25.8 | 0 | 218 | -218 | 1 | 2 | -1 | 2,052 | 1,176 | +876 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 37.45 | +0.65 | +1.77 | 7,034 | 3,725 | 3,128 | +597 | 195,964 | 25.7 | 0 | 0 | 0 | 30 | 0 | +30 | 3,755 | 3,128 | +627 | 20W06 | 36.8 | -0.9 | -2.39 | 5,268 | 1,095 | 1,907 | -812 | 195,584 | 25.6 | 0 | 0 | 0 | 7 | 42 | -35 | 1,102 | 1,949 | -847 | 20W05 | 37.7 | -0.3 | -0.79 | 2,747 | 1,065 | 259 | +806 | 197,203 | 25.8 | 2 | 0 | +2 | 3 | 17 | -14 | 1,070 | 276 | +794 | 20W04 | 38 | -0.2 | -0.52 | 1,742 | 652 | 853 | -202 | 196,382 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 652 | 853 | -202 | 20W03 | 38.2 | +1 | +2.69 | 6,376 | 2,120 | 1,879 | +240 | 196,701 | 25.8 | 0 | 0 | 0 | 42 | 70 | -28 | 2,162 | 1,949 | +212 | 20W02 | 37.2 | -0.5 | -1.33 | 7,679 | 2,174 | 4,177 | -2,003 | 196,425 | 25.7 | 0 | 0 | 0 | 2 | 4 | -2 | 2,176 | 4,181 | -2,005 | 20W01 | 37.7 | -0.3 | -0.79 | 6,171 | 1,355 | 3,046 | -1,691 | 198,747 | 26 | 0 | 6 | -6 | 2 | 43 | -41 | 1,357 | 3,095 | -1,738 | 19W52 | 38 | +0.4 | +1.06 | 8,725 | 1,495 | 5,238 | -3,743 | 201,047 | 26.3 | 0 | 2 | -2 | 35 | 12 | +23 | 1,530 | 5,252 | -3,722 | 19W51 | 37.6 | -0.2 | -0.53 | 6,787 | 1,617 | 3,682 | -2,065 | 204,187 | 26.8 | 0 | 107 | -107 | 3 | 14 | -11 | 1,620 | 3,803 | -2,183 | 19W50 | 37.8 | -1.7 | -4.3 | 9,478 | 1,565 | 5,141 | -3,576 | 206,774 | 27.1 | 0 | 0 | 0 | 9 | 9 | 0 | 1,574 | 5,150 | -3,576 | 19W49 | 39.5 | +1.85 | +4.91 | 13,707 | 5,860 | 3,915 | +1,945 | 209,769 | 27.5 | 0 | 0 | 0 | 0 | 3 | -3 | 5,860 | 3,918 | +1,942 | 19W48 | 37.65 | -0.15 | -0.4 | 13,150 | 4,171 | 5,495 | -1,324 | 207,185 | 27.1 | 0 | 0 | 0 | 106 | 114 | -8 | 4,277 | 5,609 | -1,332 | 19W47 | 37.8 | +0.7 | +1.89 | 20,442 | 3,587 | 4,450 | -863 | 208,268 | 27.3 | 0 | 0 | 0 | 0 | 1 | -1 | 3,587 | 4,451 | -864 | 19W46 | 37.1 | -3.1 | -7.71 | 14,789 | 2,598 | 5,222 | -2,624 | 208,569 | 27.3 | 0 | 0 | 0 | 17 | 0 | +17 | 2,615 | 5,222 | -2,607 | 19W45 | 40.2 | -0.7 | -1.71 | 11,024 | 1,874 | 3,644 | -1,770 | 211,098 | 27.6 | 0 | 80 | -80 | 15 | 1 | +14 | 1,889 | 3,725 | -1,836 | 19W44 | 40.9 | -1 | -2.39 | 8,783 | 3,393 | 6,582 | -3,189 | 212,737 | 27.9 | 20 | 0 | +20 | 7 | 0 | +7 | 3,420 | 6,582 | -3,162 | 19W43 | 41.9 | +0.3 | +0.72 | 6,188 | 2,919 | 3,622 | -703 | 216,183 | 28.3 | 2.05 | 0 | +2.05 | 0 | 160 | -160 | 2,921 | 3,782 | -861 | 19W42 | 41.6 | +0.05 | +0.12 | 7,154 | 2,829 | 5,307 | -2,478 | 217,748 | 28.5 | 2.17 | 4.21 | -2.04 | 0 | 428 | -428 | 2,831 | 5,739 | -2,908 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 41.55 | -0.2 | -0.48 | 2,409 | 619 | 1,569 | -950 | 220,122 | 28.8 | 0.31 | 0 | +0.31 | 0 | 99 | -99 | 619 | 1,668 | -1,049 | 19W40 | 41.75 | +0.05 | +0.12 | 3,794 | 1,107 | 2,777 | -1,670 | 220,832 | 28.9 | 0 | 48 | -48 | 4 | 4 | 0 | 1,111 | 2,829 | -1,718 | 19W39 | 41.7 | -2.1 | -4.79 | 10,052 | 2,278 | 4,779 | -2,501 | 222,286 | 29.1 | 0 | 18 | -18 | 0 | 177 | -177 | 2,278 | 4,974 | -2,696 | 19W38 | 43.8 | +0.2 | +0.46 | 5,283 | 2,281 | 3,467 | -1,186 | 224,669 | 29.4 | 7.29 | 1 | +6.29 | 0 | 123 | -123 | 2,288 | 3,591 | -1,302 | 19W37 | 43.6 | -0.15 | -0.34 | 3,740 | 798 | 3,061 | -2,263 | 225,941 | 29.6 | 0 | 0 | 0 | 0 | 73 | -73 | 798 | 3,134 | -2,336 | 19W36 | 43.75 | -0.05 | -0.11 | 2,680 | 358 | 1,867 | -1,509 | 227,924 | 29.9 | 0 | 0 | 0 | 94 | 7 | +87 | 452 | 1,874 | -1,422 | 19W35 | 43.8 | -0.2 | -0.45 | 6,918 | 729 | 5,435 | -4,706 | 229,065 | 30 | 181 | 0 | +181 | 0 | 161 | -161 | 910 | 5,596 | -4,686 | 19W34 | 44 | +0.15 | +0.34 | 2,473 | 499 | 1,682 | -1,183 | 233,417 | 30.6 | 0 | 115 | -115 | 10 | 26 | -16 | 509 | 1,823 | -1,314 | 19W33 | 43.85 | -0.25 | -0.57 | 4,431 | 375 | 2,642 | -2,267 | 234,110 | 30.7 | 0 | 412 | -412 | 4 | 4 | 0 | 379 | 3,059 | -2,680 | 19W32 | 44.1 | -0.6 | -1.34 | 3,569 | 597 | 2,380 | -1,783 | 235,748 | 30.9 | 0 | 200 | -200 | 3 | 50 | -47 | 600 | 2,630 | -2,030 | 19W31 | 44.7 | -0.6 | -1.32 | 2,697 | 481 | 1,215 | -734 | 236,575 | 31 | 0 | 0 | 0 | 0 | 116 | -116 | 481 | 1,331 | -850 | 19W30 | 45.3 | -1.9 | -4.03 | 4,206 | 1,238 | 1,244 | -6 | 237,148 | 31.1 | 0 | 81 | -81 | 0 | 109 | -109 | 1,238 | 1,434 | -196 | 19W29 | 47.2 | +0.9 | +1.94 | 3,608 | 955 | 1,493 | -538 | 237,122 | 31.1 | 200 | 114 | +86 | 32 | 14 | +18 | 1,187 | 1,621 | -434 | 19W28 | 46.3 | +0.3 | +0.65 | 5,189 | 860 | 2,244 | -1,384 | 238,143 | 31.2 | 0 | 0 | 0 | 58 | 10 | +48 | 918 | 2,254 | -1,336 | 19W27 | 46 | -0.25 | -0.54 | 4,067 | 1,085 | 3,038 | -1,953 | 239,632 | 31.4 | 0 | 115 | -115 | 2 | 38 | -36 | 1,087 | 3,191 | -2,104 | 19W26 | 46.25 | +0.15 | +0.33 | 3,818 | 1,193 | 2,341 | -1,148 | 243,357 | 31.9 | 0 | 3.22 | -3.22 | 41 | 0 | +41 | 1,234 | 2,345 | -1,110 | 19W25 | 46.1 | +0.6 | +1.32 | 5,539 | 2,785 | 3,909 | -1,124 | 245,079 | 32.1 | 4.96 | 212 | -207 | 221 | 0 | +221 | 3,011 | 4,121 | -1,110 | 19W24 | 45.5 | -0.4 | -0.87 | 4,783 | 682 | 2,807 | -2,125 | 246,377 | 32.3 | 3.93 | 376 | -372 | 7 | 129 | -122 | 693 | 3,312 | -2,619 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 45.9 | -0.95 | -2.03 | 4,026 | 612 | 3,079 | -2,467 | 248,774 | 32.6 | 0 | 0 | 0 | 1 | 19 | -18 | 613 | 3,098 | -2,485 | 19W22 | 46.85 | +0.85 | +1.85 | 12,868 | 10,142 | 12,150 | -2,008 | 251,264 | 32.9 | 0 | 6.63 | -6.63 | 105 | 20 | +85 | 10,247 | 12,177 | -1,930 | 19W21 | 46 | -0.65 | -1.39 | 5,661 | 2,145 | 4,550 | -2,405 | 253,225 | 33.2 | 254 | 313 | -59 | 258 | 15 | +243 | 2,657 | 4,878 | -2,221 | 19W20 | 46.65 | +0.75 | +1.63 | 5,279 | 2,767 | 3,896 | -1,129 | 255,476 | 33.5 | 1 | 234 | -233 | 280 | 8 | +272 | 3,048 | 4,138 | -1,090 | 19W19 | 45.9 | -1.7 | -3.57 | 6,590 | 2,410 | 4,928 | -2,518 | 256,463 | 33.6 | 50 | 97 | -47 | 319 | 0 | +319 | 2,779 | 5,025 | -2,246 | 19W18 | 47.6 | -0.2 | -0.42 | 4,032 | 2,110 | 2,927 | -817 | 258,996 | 33.9 | 4 | 2 | +2 | 0 | 34 | -34 | 2,114 | 2,963 | -849 | 19W17 | 47.8 | +0.55 | +1.16 | 5,092 | 2,140 | 3,083 | -943 | 259,772 | 34 | 0.77 | 275 | -274 | 0 | 30 | -30 | 2,141 | 3,388 | -1,247 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|