| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.3 | 47.6 | -0.3 | -0.63% | 1.89% | 47.9 | 48 | 47.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,587 | 1.23億 | 3,381 | 0.8張/筆 | 47.44元 | 2.11 | 19.79 | -0.96 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,404 | 4.45億 | 7,199 | 1.3張/筆 | 47.31元 | +2.1 (+4.62%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.63%) 財報評分: 最新45分 / 平均44分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 40,602 | 36,002 | +4,600 | 連5賣→2買 | 156,528 | 19.5% | 40,602 | 36,002 | +4,600 | 0.57% | 金額(元) | 18.1億 | 15.8億 | +2.3億 | - | - | 18.1億 | 15.8億 | +2.3億 | - | 投信 | 張數 | 152 | 22 | +130 | 連5賣→買 | - | - | 152 | 22 | +130 | 0.02% | 金額(元) | 645萬 | 97.2萬 | +548萬 | - | - | 645萬 | 97.2萬 | +548萬 | - | 自營商 | 張數 | 1,712 | 1,179 | +532 | 賣→2買 | - | - | 1,712 | 1,179 | +532 | 0.07% | 金額(元) | 7,426萬 | 5,146萬 | +2,280萬 | - | - | 7,426萬 | 5,146萬 | +2,280萬 | - | 總計 | 張數 | 42,466 | 37,204 | +5,262 | 連5賣→2買 | - | - | 42,466 | 37,204 | +5,262 | 0.66% | 金額(元) | 18.9億 | 16.3億 | +2.59億 | - | - | 18.9億 | 16.3億 | +2.59億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 40,602 | 36,002 | +4,600 | 連5賣→2買 | - | - | 40,602 | 36,002 | +4,600 | 0.57% | 金額(元) | 18.1億 | 15.8億 | +2.3億 | - | - | 18.1億 | 15.8億 | +2.3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 40,602 | 36,002 | +4,600 | 連5賣→2買 | 156,528 | 19.5% | 40,602 | 36,002 | +4,600 | 0.57% | 金額(元) | 18.1億 | 15.8億 | +2.3億 | - | - | 18.1億 | 15.8億 | +2.3億 | - | 投信 | 合計 | 張數 | 152 | 22 | +130 | 連5賣→買 | - | - | 152 | 22 | +130 | 0.02% | 金額(元) | 645萬 | 97.2萬 | +548萬 | - | - | 645萬 | 97.2萬 | +548萬 | - | 自營商 | 自行 買賣 | 張數 | 1,712 | 1,179 | +532 | 賣→2買 | - | - | 1,712 | 1,179 | +532 | 0.07% | 金額(元) | 7,426萬 | 5,146萬 | +2,280萬 | - | - | 7,426萬 | 5,146萬 | +2,280萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,712 | 1,179 | +532 | 賣→2買 | - | - | 1,712 | 1,179 | +532 | 0.07% | 金額(元) | 7,426萬 | 5,146萬 | +2,280萬 | - | - | 7,426萬 | 5,146萬 | +2,280萬 | - | 總計 | 張數 | 42,466 | 37,204 | +5,262 | 連5賣→2買 | - | - | 42,466 | 37,204 | +5,262 | 0.66% | 金額(元) | 18.9億 | 16.3億 | +2.59億 | - | - | 18.9億 | 16.3億 | +2.59億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.32 (4,383) | 47.07 (5,679) | 46.8 (7,138) | 45.95 (1.42萬) | 45.15 (3.1萬) | 44.48 (4.08萬) | 43.2 (10.8萬) | 42.47 (16.3萬) | 43.65 (38.7萬) | 42.46 (55萬) | 41.08 (81.5萬) | 43.96 (177萬) | 44.5 (4.06萬) | 每股賣出均價 (累計賣張) | 47.36 (2,235) | 47.01 (3,241) | 46.69 (4,345) | 45.67 (9,240) | 45.01 (1.97萬) | 43.77 (3.63萬) | 43.12 (6.36萬) | 41.95 (13.7萬) | 43.13 (39.3萬) | 41.96 (52.1萬) | 40.48 (92萬) | 43.01 (198萬) | 43.78 (3.6萬) | 買賣超張數 (佔發行量) | +2,148 (0.27%) | +2,438 (0.3%) | +2,793 (0.35%) | +4,987 (0.62%) | +1.13萬 (1.41%) | +4,571 (0.57%) | +4.49萬 (5.59%) | +2.59萬 (3.22%) | -5,595 (0.7%) | +2.92萬 (3.64%) | -10.5萬 (13.08%) | -20.8萬 (25.95%) | +4,600 (0.57%) | 買賣超金額 (佔成交額) | +1.02億 (17.9%) | +1.15億 (15.46%) | +1.31億 (14.49%) | +2.32億 (14.62%) | +5.12億 (15.79%) | +2.29億 (4.77%) | +19.4億 (18.68%) | +11.7億 (6.6%) | -3,682萬 (0.08%) | +15億 (2.36%) | -37.6億 (3.73%) | -72.6億 (3.85%) | +2.3億 (4.83%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 45.64 (1) | 45.64 (1) | 42.51 (153) | 42.63 (283) | 42.37 (477) | 45.98 (1.7萬) | 45.01 (1.9萬) | 41.11 (5.78萬) | 42.96 (9.55萬) | 42.52 (152) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 45.63 (2) | 45.36 (8) | 44.75 (20.8) | 44.62 (21.8) | 39.79 (1,883) | 40.37 (4,216) | 41.75 (1.79萬) | 41.68 (1.82萬) | 38.87 (6.1萬) | 41.72 (9.87萬) | 44.62 (21.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -7 (0%) | -19.8 (0%) | +131 (0.02%) | -1,600 (0.2%) | -3,739 (0.47%) | -857 (0.11%) | +867 (0.11%) | -3,285 (0.41%) | -3,232 (0.4%) | +130 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -9.13萬 (0.01%) | -31.7萬 (0.02%) | -88.5萬 (0.03%) | +552萬 (0.12%) | -6,287萬 (0.6%) | -1.5億 (0.85%) | +3,631萬 (0.08%) | +9,952萬 (0.16%) | +132萬 (0%) | -1,620萬 (0.01%) | +548萬 (0.11%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 47.34 (62.5) | 47.09 (80.2) | 46.41 (161) | 45.77 (283) | 44.82 (705) | 43.37 (1,724) | 42.44 (3,913) | 42.01 (8,605) | 43.07 (1.77萬) | 42.42 (2.21萬) | 40.79 (4.02萬) | 43.28 (7.64萬) | 43.38 (1,712) | 每股賣出均價 (累計賣張) | 47.31 (68.4) | 47.27 (71.4) | 47.1 (79.4) | 45.66 (299) | 44.91 (610) | 43.6 (1,205) | 42.7 (2,588) | 41.33 (7,788) | 42.62 (1.49萬) | 42.2 (1.76萬) | 39.63 (3.78萬) | 43.21 (7.35萬) | 43.63 (1,179) | 買賣超張數 (佔發行量) | -5.88 (0%) | +8.81 (0%) | +82.1 (0.01%) | -16.3 (0%) | +95.9 (0.01%) | +519 (0.06%) | +1,325 (0.17%) | +817 (0.1%) | +2,816 (0.35%) | +4,536 (0.57%) | +2,335 (0.29%) | +2,857 (0.36%) | +532 (0.07%) | 買賣超金額 (佔成交額) | -27.6萬 (0.05%) | +40.2萬 (0.05%) | +375萬 (0.41%) | -71.3萬 (0.04%) | +424萬 (0.13%) | +2,224萬 (0.46%) | +5,558萬 (0.53%) | +3,962萬 (0.22%) | +1.28億 (0.28%) | +1.96億 (0.31%) | +1.39億 (0.14%) | +1.29億 (0.07%) | +2,280萬 (0.48%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.32 (4,446) | 47.07 (5,759) | 46.79 (7,299) | 45.95 (1.45萬) | 45.14 (3.17萬) | 44.43 (4.27萬) | 43.17 (11.3萬) | 42.45 (17.2萬) | 43.72 (42.2萬) | 42.54 (59.1萬) | 41.07 (91.3萬) | 43.89 (195萬) | 44.44 (4.25萬) | 每股賣出均價 (累計賣張) | 47.36 (2,303) | 47.02 (3,312) | 46.69 (4,426) | 45.67 (9,547) | 45.01 (2.03萬) | 43.76 (3.75萬) | 43.01 (6.8萬) | 41.88 (14.9萬) | 43.05 (42.6萬) | 41.96 (55.6萬) | 40.35 (102萬) | 42.96 (215萬) | 43.78 (3.72萬) | 買賣超張數 (佔發行量) | +2,142 (0.27%) | +2,447 (0.3%) | +2,873 (0.36%) | +4,964 (0.62%) | +1.14萬 (1.42%) | +5,221 (0.65%) | +4.46萬 (5.56%) | +2.29萬 (2.86%) | -3,636 (0.45%) | +3.46萬 (4.31%) | -10.6萬 (13.2%) | -20.9萬 (26%) | +5,262 (0.66%) | 買賣超金額 (佔成交額) | +1.01億 (17.85%) | +1.15億 (15.51%) | +1.35億 (14.9%) | +2.31億 (14.55%) | +5.15億 (15.89%) | +2.57億 (5.35%) | +19.4億 (18.61%) | +10.6億 (5.98%) | +1.27億 (0.27%) | +18億 (2.83%) | -36.2億 (3.59%) | -71.5億 (3.79%) | +2.59億 (5.42%) |
目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.32 (4,383) | 47.07 (5,679) | 46.8 (7,138) | 45.95 (1.42萬) | 45.15 (3.1萬) | 44.48 (4.08萬) | 43.2 (10.8萬) | 42.47 (16.3萬) | 43.65 (38.7萬) | 42.46 (55萬) | 41.08 (81.5萬) | 41.94 (94.5萬) | 44.5 (4.06萬) | 每股賣出均價 (累計賣張) | 47.36 (2,235) | 47.01 (3,241) | 46.69 (4,345) | 45.67 (9,240) | 45.01 (1.97萬) | 43.77 (3.63萬) | 43.12 (6.36萬) | 41.95 (13.7萬) | 43.13 (39.3萬) | 41.96 (52.1萬) | 40.48 (92萬) | 41.4 (107萬) | 43.78 (3.6萬) | 買賣超張數 (佔發行量) | +2,148 (0.27%) | +2,438 (0.3%) | +2,793 (0.35%) | +4,987 (0.62%) | +1.13萬 (1.41%) | +4,571 (0.57%) | +4.49萬 (5.59%) | +2.59萬 (3.22%) | -5,595 (0.7%) | +2.92萬 (3.64%) | -10.5萬 (13.08%) | -12.9萬 (16.11%) | +4,600 (0.57%) | 買賣超金額 (佔成交額) | +1.02億 (17.9%) | +1.15億 (15.46%) | +1.31億 (14.49%) | +2.32億 (14.62%) | +5.12億 (15.79%) | +2.29億 (4.77%) | +19.4億 (18.68%) | +11.7億 (6.6%) | -3,682萬 (0.08%) | +15億 (2.36%) | -37.6億 (3.73%) | -48.4億 (2.56%) | +2.3億 (4.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.32 (4,383) | 47.07 (5,679) | 46.8 (7,138) | 45.95 (1.42萬) | 45.15 (3.1萬) | 44.48 (4.08萬) | 43.2 (10.8萬) | 42.47 (16.3萬) | 43.65 (38.7萬) | 42.46 (55萬) | 41.08 (81.5萬) | 43.96 (177萬) | 44.5 (4.06萬) | 每股賣出均價 (累計賣張) | 47.36 (2,235) | 47.01 (3,241) | 46.69 (4,345) | 45.67 (9,240) | 45.01 (1.97萬) | 43.77 (3.63萬) | 43.12 (6.36萬) | 41.95 (13.7萬) | 43.13 (39.3萬) | 41.96 (52.1萬) | 40.48 (92萬) | 43.01 (198萬) | 43.78 (3.6萬) | 買賣超張數 (佔發行量) | +2,148 (0.27%) | +2,438 (0.3%) | +2,793 (0.35%) | +4,987 (0.62%) | +1.13萬 (1.41%) | +4,571 (0.57%) | +4.49萬 (5.59%) | +2.59萬 (3.22%) | -5,595 (0.7%) | +2.92萬 (3.64%) | -10.5萬 (13.08%) | -20.8萬 (25.95%) | +4,600 (0.57%) | 買賣超金額 (佔成交額) | +1.02億 (17.9%) | +1.15億 (15.46%) | +1.31億 (14.49%) | +2.32億 (14.62%) | +5.12億 (15.79%) | +2.29億 (4.77%) | +19.4億 (18.68%) | +11.7億 (6.6%) | -3,682萬 (0.08%) | +15億 (2.36%) | -37.6億 (3.73%) | -72.6億 (3.85%) | +2.3億 (4.83%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 45.64 (1) | 45.64 (1) | 42.51 (153) | 42.63 (283) | 42.37 (477) | 45.98 (1.7萬) | 45.01 (1.9萬) | 41.11 (5.78萬) | 42.96 (9.55萬) | 42.52 (152) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 45.63 (2) | 45.36 (8) | 44.75 (20.8) | 44.62 (21.8) | 39.79 (1,883) | 40.37 (4,216) | 41.75 (1.79萬) | 41.68 (1.82萬) | 38.87 (6.1萬) | 41.72 (9.87萬) | 44.62 (21.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -2 (0%) | -7 (0%) | -19.8 (0%) | +131 (0.02%) | -1,600 (0.2%) | -3,739 (0.47%) | -857 (0.11%) | +867 (0.11%) | -3,285 (0.41%) | -3,232 (0.4%) | +130 (0.02%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -9.13萬 (0.01%) | -31.7萬 (0.02%) | -88.5萬 (0.03%) | +552萬 (0.12%) | -6,287萬 (0.6%) | -1.5億 (0.85%) | +3,631萬 (0.08%) | +9,952萬 (0.16%) | +132萬 (0%) | -1,620萬 (0.01%) | +548萬 (0.11%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 47.34 (62.5) | 47.09 (80.2) | 46.41 (161) | 45.77 (283) | 44.82 (705) | 43.37 (1,724) | 42.44 (3,913) | 42 (7,883) | 43.1 (1.68萬) | 42.43 (2.11萬) | 41.67 (2.77萬) | 43.67 (4.81萬) | 43.38 (1,712) | 每股賣出均價 (累計賣張) | 47.31 (68.4) | 47.27 (71.4) | 47.1 (79.4) | 45.66 (299) | 44.91 (610) | 43.6 (1,205) | 42.72 (2,574) | 41.44 (7,055) | 42.74 (1.4萬) | 42.27 (1.66萬) | 40.58 (2.56萬) | 43.35 (4.52萬) | 43.63 (1,179) | 買賣超張數 (佔發行量) | -5.88 (0%) | +8.81 (0%) | +82.1 (0.01%) | -16.3 (0%) | +95.9 (0.01%) | +519 (0.06%) | +1,339 (0.17%) | +828 (0.1%) | +2,821 (0.35%) | +4,504 (0.56%) | +2,107 (0.26%) | +2,936 (0.37%) | +532 (0.07%) | 買賣超金額 (佔成交額) | -27.6萬 (0.05%) | +40.2萬 (0.05%) | +375萬 (0.41%) | -71.3萬 (0.04%) | +424萬 (0.13%) | +2,224萬 (0.46%) | +5,611萬 (0.54%) | +3,872萬 (0.22%) | +1.27億 (0.27%) | +1.94億 (0.3%) | +1.16億 (0.11%) | +1.43億 (0.08%) | +2,280萬 (0.48%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.13 (722) | 42.56 (916) | 42.29 (963) | 38.83 (1.25萬) | 41.82 (2.55萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.58 (13.4) | 40.29 (732) | 40.88 (921) | 40.84 (931) | 37.64 (1.22萬) | 42 (2.51萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.4 (0%) | -10.5 (0%) | -5 (0%) | +32.3 (0%) | +228 (0.03%) | +387 (0.05%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -52.9萬 (0.01%) | +90.5萬 (0.01%) | +133萬 (0%) | +271萬 (0%) | +2,344萬 (0.02%) | +1,173萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.34 (62.5) | 47.09 (80.2) | 46.41 (161) | 45.77 (283) | 44.82 (705) | 43.37 (1,724) | 42.44 (3,913) | 42.01 (8,605) | 43.07 (1.77萬) | 42.42 (2.21萬) | 40.79 (4.02萬) | 43.28 (7.64萬) | 43.38 (1,712) | 每股賣出均價 (累計賣張) | 47.31 (68.4) | 47.27 (71.4) | 47.1 (79.4) | 45.66 (299) | 44.91 (610) | 43.6 (1,205) | 42.7 (2,588) | 41.33 (7,788) | 42.62 (1.49萬) | 42.2 (1.76萬) | 39.63 (3.78萬) | 43.21 (7.35萬) | 43.63 (1,179) | 買賣超張數 (佔發行量) | -5.88 (0%) | +8.81 (0%) | +82.1 (0.01%) | -16.3 (0%) | +95.9 (0.01%) | +519 (0.06%) | +1,325 (0.17%) | +817 (0.1%) | +2,816 (0.35%) | +4,536 (0.57%) | +2,335 (0.29%) | +2,857 (0.36%) | +532 (0.07%) | 買賣超金額 (佔成交額) | -27.6萬 (0.05%) | +40.2萬 (0.05%) | +375萬 (0.41%) | -71.3萬 (0.04%) | +424萬 (0.13%) | +2,224萬 (0.46%) | +5,558萬 (0.53%) | +3,962萬 (0.22%) | +1.28億 (0.28%) | +1.96億 (0.31%) | +1.39億 (0.14%) | +1.29億 (0.07%) | +2,280萬 (0.48%) | 目前股價 47.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.32 (4,446) | 47.07 (5,759) | 46.79 (7,299) | 45.95 (1.45萬) | 45.14 (3.17萬) | 44.43 (4.27萬) | 43.17 (11.3萬) | 42.45 (17.2萬) | 43.72 (42.2萬) | 42.54 (59.1萬) | 41.07 (91.3萬) | 43.89 (195萬) | 44.44 (4.25萬) | 每股賣出均價 (累計賣張) | 47.36 (2,303) | 47.02 (3,312) | 46.69 (4,426) | 45.67 (9,547) | 45.01 (2.03萬) | 43.76 (3.75萬) | 43.01 (6.8萬) | 41.88 (14.9萬) | 43.05 (42.6萬) | 41.96 (55.6萬) | 40.35 (102萬) | 42.96 (215萬) | 43.78 (3.72萬) | 買賣超張數 (佔發行量) | +2,142 (0.27%) | +2,447 (0.3%) | +2,873 (0.36%) | +4,964 (0.62%) | +1.14萬 (1.42%) | +5,221 (0.65%) | +4.46萬 (5.56%) | +2.29萬 (2.86%) | -3,636 (0.45%) | +3.46萬 (4.31%) | -10.6萬 (13.2%) | -20.9萬 (26%) | +5,262 (0.66%) | 買賣超金額 (佔成交額) | +1.01億 (17.85%) | +1.15億 (15.51%) | +1.35億 (14.9%) | +2.31億 (14.55%) | +5.15億 (15.89%) | +2.57億 (5.35%) | +19.4億 (18.61%) | +10.6億 (5.98%) | +1.27億 (0.27%) | +18億 (2.83%) | -36.2億 (3.59%) | -71.5億 (3.79%) | +2.59億 (5.42%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 47.3 | +5.15 | +12.22 | 108 | 40.6 | 36 | +4.6 | 157 | 19.5 | 0.15 | 0.02 | +0.13 | 1.71 | 1.18 | +0.53 | 42.5 | 37.2 | +5.26 | 23Q4 | 42.15 | +2.7 | +6.84 | 134 | 67.8 | 27.5 | +40.3 | 150 | 18.7 | 0.13 | 1.86 | -1.73 | 2.2 | 1.41 | +0.79 | 70.2 | 30.8 | +39.3 | 23Q3 | 39.45 | -2.65 | -6.29 | 84.7 | 26.8 | 27.6 | -0.71 | 111 | 13.9 | 0.05 | 0.11 | -0.06 | 1.56 | 4.33 | -2.77 | 28.5 | 32 | -3.55 | 23Q2 | 42.1 | +0.2 | +0.48 | 90.9 | 27.2 | 44.4 | -17.2 | 112 | 14 | 0.15 | 2.22 | -2.07 | 3.02 | 0.87 | +2.15 | 30.4 | 47.5 | -17.1 | 23Q1 | 41.9 | +0.05 | +0.12 | 106 | 28.6 | 49.9 | -21.3 | 131 | 16.5 | 0.07 | 2.67 | -2.6 | 2 | 0.87 | +1.13 | 30.7 | 53.4 | -22.8 | 22Q4 | 41.85 | -3.75 | -8.22 | 221 | 81.7 | 94.9 | -13.2 | 150 | 19.2 | 3.7 | 6.51 | -2.81 | 2.55 | 2.45 | +0.1 | 88 | 104 | -15.9 | 22Q3 | 45.6 | +0.7 | +1.56 | 153 | 50 | 53.8 | -3.73 | 163 | 20.8 | 5.32 | 3.82 | +1.5 | 1.39 | 2.66 | -1.27 | 56.8 | 60.3 | -3.49 | 22Q2 | 44.9 | -1.45 | -3.13 | 169 | 63 | 57 | +5.97 | 167 | 21.3 | 7.44 | 0.65 | +6.79 | 3.18 | 1.14 | +2.05 | 73.6 | 58.8 | +14.8 | 22Q1 | 46.35 | +9.15 | +24.6 | 167 | 79 | 32.3 | +46.7 | 161 | 20.9 | 0.06 | 0.04 | +0.03 | 2.87 | 1.6 | +1.27 | 81.9 | 33.9 | +48 | 21Q4 | 37.2 | +1.35 | +3.77 | 74.2 | 26.1 | 29.9 | -3.81 | 114 | 14.9 | 1.52 | 0.08 | +1.44 | 0.3 | 0.2 | +0.1 | 27.9 | 30.2 | -2.28 | 21Q3 | 35.85 | -3.35 | -8.55 | 83 | 26.5 | 35.5 | -9.02 | 117 | 15.4 | 0.44 | 0 | +0.44 | 0.66 | 0.64 | +0.02 | 27.6 | 36.1 | -8.57 | 21Q2 | 39.2 | +1.3 | +3.43 | 111 | 31.4 | 31 | +0.46 | 126 | 16.6 | 0 | 0.17 | -0.17 | 0.65 | 0.23 | +0.42 | 32.1 | 31.4 | +0.7 | 21Q1 | 37.9 | -0.3 | -0.79 | 130 | 35.5 | 44.9 | -9.44 | 126 | 16.5 | 1.32 | 28.7 | -27.4 | 1.48 | 5.8 | -4.31 | 38.3 | 79.4 | -41.1 | 20Q4 | 38.2 | -0.85 | -2.18 | 101 | 36.4 | 32 | +4.42 | 136 | 17.8 | 1.73 | 9.24 | -7.51 | 7.92 | 2.96 | +4.96 | 46 | 44.2 | +1.87 | 20Q3 | 39.05 | +0.05 | +0.13 | 173 | 32.2 | 43.7 | -11.5 | 133 | 17.4 | 1.06 | 0.77 | +0.28 | 4.07 | 5.03 | -0.95 | 37.3 | 49.5 | -12.2 | 20Q2 | 39 | +9.7 | +33.11 | 221 | 53 | 98.4 | -45.4 | 144 | 18.8 | 33.8 | 0.23 | +33.6 | 2.55 | 2.66 | -0.11 | 89.4 | 101 | -11.9 | 20Q1 | 29.3 | -8.8 | -23.1 | 101 | 32.1 | 39.6 | -7.49 | 190 | 24.9 | 0.04 | 0.43 | -0.39 | 0.23 | 1.62 | -1.39 | 32.4 | 41.7 | -9.27 | 19Q4 | 38.1 | -3.6 | -8.63 | 129 | 34.3 | 58 | -23.7 | 200 | 26.2 | 0.02 | 0.25 | -0.22 | 0.2 | 0.88 | -0.69 | 34.5 | 59.1 | -24.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 41.7 | -4.55 | -9.84 | 58.9 | 12.5 | 34.5 | -22 | 222 | 29.1 | 0.39 | 1.06 | -0.67 | 0.2 | 0.91 | -0.7 | 13.1 | 36.5 | -23.4 | 19Q2 | 46.25 | -1.75 | -3.65 | 66.9 | 29.8 | 48.6 | -18.9 | 243 | 31.9 | 0.33 | 2.23 | -1.9 | 1.4 | 0.4 | +1 | 31.5 | 51.2 | -19.8 | 19Q1 | 48 | +3.6 | +8.11 | 36.2 | 18.9 | 13.8 | +5.09 | 263 | 34.5 | 0.57 | 0.32 | +0.25 | 0.62 | 0.91 | -0.29 | 20.1 | 15.1 | +5.05 | 18Q4 | 44.4 | -4.7 | -9.57 | 56.7 | 24.2 | 37.1 | -12.9 | 260 | 34 | 0.69 | 1.27 | -0.58 | 0.55 | 2.42 | -1.88 | 25.4 | 40.8 | -15.4 | 18Q3 | 49.1 | +0.3 | +0.61 | 79.7 | 32.3 | 28.4 | +3.88 | 271 | 35.5 | 3.27 | 0.1 | +3.17 | 1.43 | 3.39 | -1.96 | 37 | 31.9 | +5.09 | 18Q2 | 48.8 | +0.35 | +0.72 | 102 | 31 | 40.1 | -9.05 | 267 | 34.9 | 0.71 | 1.39 | -0.67 | 1.05 | 0.43 | +0.62 | 32.8 | 41.9 | -9.1 | 18Q1 | 48.45 | +3.3 | +7.31 | 77.2 | 21.7 | 28.7 | -7 | 273 | 35.8 | 1.22 | 0.24 | +0.98 | 1.08 | 0.38 | +0.71 | 24 | 29.3 | -5.31 | 17Q4 | 45.15 | -3.7 | -7.57 | 77.6 | 27 | 48.2 | -21.2 | 281 | 36.8 | 0 | 7.12 | -7.11 | 1.39 | 0.34 | +1.05 | 28.3 | 55.7 | -27.3 | 17Q3 | 48.85 | -2.95 | -5.69 | 57.4 | 25.6 | 28.9 | -3.3 | 302 | 39.5 | 0.64 | 2.76 | -2.12 | 1.46 | 2.82 | -1.36 | 27.7 | 34.5 | -6.78 | 17Q2 | 51.8 | -1.2 | -2.26 | 86.2 | 51.8 | 56.7 | -4.96 | 306 | 40 | 0.97 | 2.21 | -1.23 | 0.77 | 1.25 | -0.48 | 53.5 | 60.2 | -6.68 | 17Q1 | 53 | +4.3 | +8.83 | 79.8 | 40.9 | 37.6 | +3.24 | 310 | 40.6 | 0.5 | 3.26 | -2.76 | 0.82 | 1.22 | -0.4 | 42.2 | 42.1 | +0.09 | 16Q4 | 48.7 | +2.8 | +6.1 | 87.6 | 53.3 | 40.3 | +13 | 308 | 40.4 | 2.12 | 1.27 | +0.86 | 2.63 | 0.9 | +1.73 | 58.1 | 42.5 | +15.6 | 16Q3 | 45.9 | -1.1 | -2.34 | 203 | 106 | 150 | -43.7 | 299 | 39.2 | 2.84 | 4.38 | -1.55 | 7.1 | 6.19 | +0.91 | 116 | 161 | -44.4 | 16Q2 | 47 | +4.7 | +11.11 | 133 | 85.9 | 58.8 | +27.2 | 339 | 44.4 | 1.15 | 1.43 | -0.28 | 5.92 | 4.82 | +1.1 | 93 | 65 | +28 | 16Q1 | 42.3 | +6.45 | +17.99 | 156 | 56 | 63.1 | -7.09 | 312 | 41.1 | 11.6 | 0.77 | +10.8 | 5.56 | 4.69 | +0.87 | 73.2 | 68.6 | +4.62 | 15Q4 | 35.85 | -3.55 | -9.01 | 237 | 110 | 172 | -62 | 317 | 41.8 | 3.19 | 4.05 | -0.87 | 1.14 | 0.91 | +0.23 | 115 | 177 | -62.6 | 15Q3 | 39.4 | -10.5 | -21.04 | 73.3 | 39.8 | 48.9 | -9.09 | 378 | 49.8 | 1.32 | 0.33 | +0.99 | 0.78 | 0.41 | +0.38 | 41.9 | 49.6 | -7.72 | 15Q2 | 49.9 | -1.7 | -3.29 | 64.8 | 39.1 | 35.6 | +3.53 | 385 | 50.8 | 0.94 | 0.22 | +0.72 | 0.57 | 0.78 | -0.21 | 40.6 | 36.6 | +4.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 51.6 | +1.2 | +2.38 | 41.5 | 26.3 | 24.2 | +2.09 | 384 | 51.1 | 0.12 | 2.6 | -2.48 | 0.48 | 0.53 | -0.05 | 26.9 | 27.3 | -0.44 | 14Q4 | 50.4 | -1.4 | -2.7 | 55.4 | 36.8 | 35.8 | +1.02 | 382 | 50.8 | 0.16 | 0.66 | -0.5 | 0.81 | 0.45 | +0.36 | 37.8 | 36.9 | +0.88 | 14Q3 | 51.8 | +0.1 | +0.19 | 81.2 | 45.7 | 45.4 | +0.27 | 380 | 50.6 | 1.35 | 1.7 | -0.35 | 0.74 | 1.07 | -0.33 | 47.8 | 48.2 | -0.41 | 14Q2 | 51.7 | +6.05 | +13.25 | 131 | 85.6 | 68.4 | +17.2 | 377 | 50.3 | 4.31 | 1.57 | +2.74 | 1.31 | 1.8 | -0.49 | 91.2 | 71.8 | +19.4 | 14Q1 | 45.65 | -2.65 | -5.49 | 99 | 40.4 | 56.9 | -16.5 | 363 | 49.1 | 0.36 | 0.6 | -0.24 | 0.53 | 0.66 | -0.13 | 41.3 | 58.2 | -16.9 | 13Q4 | 48.3 | +0.5 | +1.05 | 79.7 | 42.4 | 47.5 | -5.2 | 379 | 51.3 | 0.19 | 0.28 | -0.09 | 1.78 | 1.07 | +0.71 | 44.3 | 48.9 | -4.58 | 13Q3 | 47.8 | -6.8 | -12.45 | 139 | 66.6 | 78.5 | -11.9 | 384 | 52 | 1.05 | 2.22 | -1.17 | 1.14 | 1 | +0.14 | 68.8 | 81.7 | -12.9 | 13Q2 | 54.6 | -3.8 | -6.51 | 123 | 57 | 82.2 | -25.1 | 396 | 53.6 | 0.33 | 5.28 | -4.95 | 1.15 | 0.46 | +0.68 | 58.5 | 87.9 | -29.4 | 13Q1 | 58.4 | +1 | +1.74 | 121 | 58.8 | 77.5 | -18.7 | 422 | 58.7 | 4.9 | 2.87 | +2.03 | 0.82 | 0.74 | +0.08 | 64.5 | 81.1 | -16.6 | 12Q4 | 57.4 | -9.6 | -14.33 | 126 | 76.4 | 77.8 | -1.48 | 440 | 61.2 | 2.38 | 1.39 | +0.99 | 0.61 | 0.62 | -0.02 | 79.4 | 79.9 | -0.5 | 12Q3 | 67 | +11.4 | +20.5 | 93.4 | 61.8 | 35.8 | +26 | 441 | 61.4 | 1.27 | 1.28 | -0.01 | 0.49 | 0.29 | +0.2 | 63.6 | 37.4 | +26.2 | 12Q2 | 55.6 | +6.75 | +13.82 | 210 | 143 | 114 | +29.2 | 415 | 57.8 | 4.37 | 3.39 | +0.98 | 1.67 | 9.12 | -7.45 | 149 | 126 | +22.8 | 12Q1 | 48.85 | +7.55 | +18.28 | 101 | 40.8 | 29.4 | +11.4 | 387 | 55.2 | 1.29 | 9.07 | -7.77 | 2.35 | 0.72 | +1.63 | 44.4 | 39.1 | +5.27 | 11Q4 | 41.3 | +4.4 | +11.92 | 104 | 48.4 | 49.9 | -1.43 | 376 | 53.6 | 9.04 | 1.54 | +7.5 | 1.83 | 1.65 | +0.18 | 59.3 | 53.1 | +6.25 | 11Q3 | 36.9 | -0.7 | -1.86 | 202 | 146 | 140 | +6.46 | 377 | 53.8 | 5.69 | 3.61 | +2.08 | 0.37 | 0.18 | +0.19 | 152 | 144 | +8.73 | 11Q2 | 37.6 | +4.1 | +12.24 | 91.3 | 43.8 | 34.4 | +9.4 | 371 | 52.9 | 1.11 | 0.05 | +1.06 | 1.31 | 1.54 | -0.23 | 46.2 | 36 | +10.2 | 11Q1 | 33.5 | +0.9 | +2.76 | 47.8 | 13.4 | 21.4 | -8.03 | 364 | 54.2 | 0.13 | 3 | -2.88 | 0.41 | 0.8 | -0.39 | 13.9 | 25.2 | -11.3 | 10Q4 | 32.6 | -1.75 | -5.09 | 67.3 | 23.4 | 16.8 | +6.64 | 372 | 55.4 | 0.85 | 5.37 | -4.52 | 0.63 | 1.27 | -0.64 | 24.9 | 23.4 | +1.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 34.35 | +2.75 | +8.7 | 85.5 | 35.6 | 16.4 | +19.2 | 365 | 54.4 | 3.12 | 3.15 | -0.03 | 0.46 | 2.55 | -2.09 | 39.2 | 22.1 | +17.1 | 10Q2 | 31.6 | -1.55 | -4.68 | 83 | 39.6 | 32.4 | +7.21 | 346 | 51.5 | 1.36 | 3.23 | -1.88 | 1.54 | 1.8 | -0.26 | 42.5 | 37.4 | +5.07 | 10Q1 | 33.15 | +0.35 | +1.07 | 121 | 51 | 30.9 | +20.1 | 336 | 53.3 | 1.94 | 0.6 | +1.34 | 1.49 | 1.83 | -0.34 | 54.4 | 33.3 | +21.1 | 09Q4 | 32.8 | +1.5 | +4.79 | 215 | 67.1 | 56.3 | +10.8 | 316 | 50.1 | 1.43 | 16.3 | -14.9 | 2.6 | 3.32 | -0.72 | 71.1 | 75.9 | -4.78 | 09Q3 | 31.3 | +2.3 | +7.93 | 312 | 76.2 | 29.5 | +46.8 | 305 | 48.4 | 12 | 11.2 | +0.87 | 5.59 | 6.58 | -0.99 | 93.9 | 47.2 | +46.7 | 09Q2 | 29 | +5.5 | +23.4 | 548 | 88 | 39.9 | +48 | 258 | 40.9 | 11.8 | 11.2 | +0.59 | 5.85 | 10.8 | -4.92 | 106 | 61.9 | +43.7 | 09Q1 | 23.5 | +0.8 | +3.52 | 208 | 12.7 | 18.2 | -5.54 | 210 | 33.3 | 13.6 | 27 | -13.4 | 5.04 | 2.4 | +2.64 | 31.3 | 47.6 | -16.3 | 08Q4 | 22.7 | +1.2 | +5.58 | 165 | 18.8 | 32.6 | -13.8 | 216 | 34.2 | 28.9 | 9.4 | +19.5 | 3.18 | 1.58 | +1.6 | 50.9 | 43.6 | +7.29 | 08Q3 | 21.5 | -2.8 | -11.52 | 153 | 31.6 | 70.1 | -38.5 | 230 | 36.4 | 15.9 | 1.34 | +14.5 | 1.8 | 1.79 | +0.01 | 49.3 | 73.2 | -23.9 | 08Q2 | 24.3 | -1.25 | -4.89 | 131 | 27.2 | 32 | -4.8 | 265 | 43 | 3.15 | 2.45 | +0.7 | 1.62 | 1.34 | +0.28 | 32 | 35.8 | -3.81 | 08Q1 | 25.55 | +2.65 | +11.57 | 142 | 28.8 | 9.88 | +18.9 | 270 | 43.8 | 2.64 | 0.64 | +2 | 0.73 | 0.65 | +0.07 | 32.1 | 11.2 | +21 | 07Q4 | 22.9 | -3.2 | -12.26 | 105 | 13.2 | 12.1 | +1.09 | 251 | 40.7 | 0.72 | 5.19 | -4.47 | 1.03 | 1.81 | -0.78 | 15 | 19.1 | -4.16 | 07Q3 | 26.1 | -1.6 | -5.78 | 199 | 11.8 | 17 | -5.2 | 250 | 40.5 | 9.7 | 6.92 | +2.78 | 3.92 | 5.02 | -1.09 | 25.5 | 29 | -3.51 | 07Q2 | 27.7 | -1.4 | -4.81 | 177 | 22.6 | 33.4 | -10.8 | 250 | 41.8 | 0.74 | 6.45 | -5.71 | 4.59 | 3.98 | +0.61 | 27.9 | 43.8 | -15.9 | 07Q1 | 29.1 | -0.9 | -3 | 202 | 19.6 | 36.8 | -17.2 | 261 | 43.6 | 7.44 | 15.8 | -8.41 | 7.14 | 10.2 | -3.02 | 34.1 | 62.8 | -28.6 | 06Q4 | 30 | +9.15 | +43.88 | 278 | 35.9 | 42.1 | -6.18 | 278 | 46.5 | 17.6 | 11.4 | +6.16 | 6.49 | 3.74 | +2.75 | 59.9 | 57.2 | +2.73 | 06Q3 | 20.85 | +4.05 | +24.11 | 190 | 25.4 | 32 | -6.65 | 282 | 47.9 | 14.5 | 2.9 | +11.6 | 2.41 | 1.08 | +1.33 | 42.3 | 36 | +6.29 | 06Q2 | 16.8 | +1 | +6.33 | 345 | 146 | 72.6 | +73.3 | 289 | 49 | 0.48 | 2.03 | -1.56 | 1.49 | 1.31 | +0.17 | 148 | 76 | +71.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 15.8 | +2.05 | +14.91 | 138 | 45.8 | 40 | +5.87 | 215 | 36.6 | 3.2 | 2.46 | +0.74 | 1.06 | 1.22 | -0.16 | 50.1 | 43.7 | +6.45 | 05Q4 | 13.75 | -1.75 | -11.29 | 87.2 | 23.2 | 40.6 | -17.4 | 210 | 35.6 | 1.49 | 1.65 | -0.17 | 0.44 | 0.27 | +0.18 | 25.1 | 42.5 | -17.4 | 05Q3 | 15.5 | -1.9 | -10.92 | 88.9 | 61.1 | 60.5 | +0.57 | 227 | 38.5 | 1.12 | 0.05 | +1.08 | 0.31 | 0.41 | -0.1 | 62.5 | 61 | +1.55 | 05Q2 | 17.4 | -1.7 | -8.9 | 97 | 46.9 | 50.3 | -3.37 | 225 | 38.8 | 1.52 | 1.01 | +0.5 | 0.3 | 0.21 | +0.09 | 48.7 | 51.5 | -2.77 | 05Q1 | 19.1 | -1.1 | -5.45 | 83.3 | 36.3 | 34.3 | +2.09 | 228 | 39.3 | 0 | 0.18 | -0.18 | 0.14 | 0.35 | -0.21 | 36.5 | 34.8 | +1.7 | 04Q4 | 20.2 | +2 | +10.99 | 121 | 48.5 | 44.1 | +4.42 | 226 | 38.9 | 0.29 | 0.38 | -0.08 | 1.85 | 1.66 | +0.19 | 50.7 | 46.1 | +4.52 | 04Q3 | 18.2 | +1.6 | +9.64 | 91.6 | 26.9 | 17.3 | +9.57 | 218 | 39.8 | 0.74 | 0.6 | +0.14 | 1.75 | 1.79 | -0.04 | 29.4 | 19.7 | +9.67 | 04Q2 | 16.6 | -8.8 | -34.65 | 196 | 74.5 | 109 | -34.3 | 209 | 38.1 | 1.32 | 0.83 | +0.49 | 0.38 | 0.28 | +0.1 | 76.3 | 110 | -33.7 | 04Q1 | 25.4 | -2.1 | -7.64 | 119 | 56.7 | 49.7 | +6.98 | 243 | 44.4 | 0.52 | 4.61 | -4.09 | 0.36 | 1.1 | -0.74 | 57.6 | 55.5 | +2.15 | 03Q4 | 27.5 | +5.2 | +23.32 | 139 | 83.9 | 47 | +36.9 | 222 | 40.5 | 5.05 | 2.37 | +2.68 | 1.8 | 1.51 | +0.28 | 90.8 | 50.8 | +39.9 | 03Q3 | 22.3 | -0.1 | -0.45 | 215 | 87.8 | 76.6 | +11.1 | 182 | 33.3 | 3.22 | 9.61 | -6.39 | 1.98 | 1.78 | +0.2 | 93 | 88 | +4.94 | 03Q2 | 22.4 | +1.4 | +6.67 | 221 | 72.8 | 25.3 | +47.5 | 171 | 31.3 | 5.46 | 16.8 | -11.3 | 1.74 | 3.5 | -1.76 | 80 | 45.6 | +34.4 | 03Q1 | 21 | +2.5 | +13.51 | 515 | 98.7 | 87.9 | +10.8 | 124 | 22.6 | 33.3 | 27 | +6.22 | 8.56 | 8.64 | -0.09 | 141 | 124 | +17 | 02Q4 | 18.5 | +3.55 | +23.75 | 413 | 47.5 | 49.6 | -2.16 | 113 | 20.6 | 20.5 | 11.7 | +8.78 | 2.69 | 0.58 | +2.12 | 70.7 | 61.9 | +8.73 | 02Q3 | 14.95 | +2.05 | +15.89 | 216 | 71.1 | 19.6 | +51.5 | 115 | 20.9 | 6.22 | 5.24 | +0.98 | 0.57 | 0.57 | 0 | 77.9 | 25.4 | +52.5 | 02Q2 | 12.9 | -1.1 | -7.86 | 253 | 45.2 | 12.5 | +32.7 | 63.1 | 11.5 | 5.1 | 3.23 | +1.87 | 0.2 | 0.8 | -0.6 | 50.5 | 16.5 | +34 | 02Q1 | 14 | +3.5 | +33.33 | 274 | 33.5 | 3.14 | +30.4 | 30.4 | 5.55 | 0.71 | 0.76 | -0.04 | 1.84 | 1.24 | +0.6 | 36.1 | 5.13 | +31 | 01Q4 | 10.5 | +1.1 | +11.7 | 86.2 | 0 | 1.94 | -1.94 | 0.01 | 0 | 0.8 | 1.29 | -0.48 | 0 | 0 | 0 | 0.8 | 3.22 | -2.42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 01Q3 | 9.4 | -3.05 | -24.5 | 51.2 | 0.11 | 0.19 | -0.08 | 1.95 | 0.35 | 1.66 | 1.76 | -0.1 | 0 | 0 | 0 | 1.77 | 1.95 | -0.17 | 01Q2 | 12.45 | -4.65 | -27.19 | 62.6 | 0.03 | 0.7 | -0.67 | 1.47 | 0.3 | 0 | 0.37 | -0.37 | 0 | 0.7 | -0.7 | 0.03 | 1.78 | -1.75 | 01Q1 | 17.1 | +3.25 | +23.47 | 293 | 11.4 | 11.4 | -0.01 | 2.14 | 0.44 | 3.82 | 4.96 | -1.13 | 1.2 | 0.5 | +0.7 | 16.4 | 16.9 | -0.44 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|