| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 51.4 | 50.5 | +0.9 | +1.78% | 3.17% | 51 | 52.4 | 50.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 10,189 | 5.26億 | 6,982 | 1.5張/筆 | 51.62元 | 2.29 | 21.51 | -1.05 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,240 | 2.64億 | 4,702 | 1.1張/筆 | 50.31元 | +0.7 (+1.41%) | 連漲連跌: 連3漲 ( +1.9元 / +3.84%)
財報評分: 最新45分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,610 | 1,850 | +760 | 賣→3買 | 164,626 | 20.34% | 77,732 | 63,746 | +13,985 | 1.73% | | 金額(元) | 1.35億 | 9,549萬 | +3,923萬 | - | - | 36.4億 | 29.5億 | +6.87億 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 916 | 25 | +891 | 0.11% | | 金額(元) | 0 | 0 | 0 | - | - | 4,393萬 | 112萬 | +4,281萬 | - | | 自營商 | 張數 | 94 | 34 | +60 | 連買4日 | - | - | 2,595 | 1,888 | +706 | 0.09% | | 金額(元) | 488萬 | 178萬 | +310萬 | - | - | 1.18億 | 8,642萬 | +3,164萬 | - | | 總計 | 張數 | 2,704 | 1,884 | +820 | 賣→3買 | - | - | 81,242 | 65,659 | +15,583 | 1.93% | | 金額(元) | 1.4億 | 9,726萬 | +4,233萬 | - | - | 38億 | 30.4億 | +7.61億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,610 | 1,850 | +760 | 賣→3買 | - | - | 77,732 | 63,746 | +13,985 | 1.73% | | 金額(元) | 1.35億 | 9,549萬 | +3,923萬 | - | - | 36.4億 | 29.5億 | +6.87億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,610 | 1,850 | +760 | 賣→3買 | 164,626 | 20.34% | 77,732 | 63,746 | +13,985 | 1.73% | | 金額(元) | 1.35億 | 9,549萬 | +3,923萬 | - | - | 36.4億 | 29.5億 | +6.87億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 916 | 25 | +891 | 0.11% | | 金額(元) | 0 | 0 | 0 | - | - | 4,393萬 | 112萬 | +4,281萬 | - | | 自營商 | 自行
買賣 | 張數 | 94 | 34 | +60 | 連買4日 | - | - | 2,595 | 1,888 | +706 | 0.09% | | 金額(元) | 488萬 | 178萬 | +310萬 | - | - | 1.18億 | 8,642萬 | +3,164萬 | - | | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 94 | 34 | +60 | 連買4日 | - | - | 2,595 | 1,888 | +706 | 0.09% | | 金額(元) | 488萬 | 178萬 | +310萬 | - | - | 1.18億 | 8,642萬 | +3,164萬 | - | | 總計 | 張數 | 2,704 | 1,884 | +820 | 賣→3買 | - | - | 81,242 | 65,659 | +15,583 | 1.93% | | 金額(元) | 1.4億 | 9,726萬 | +4,233萬 | - | - | 38億 | 30.4億 | +7.61億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
51.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 50.96
(5,199) | 50.55
(7,145) | 50.42
(1.54萬) | 49.81
(2.49萬) | 49.11
(4.15萬) | 47.14
(7.23萬) | 45.15
(13.5萬) | 43.8
(19.2萬) | 44.05
(40.7萬) | 42.95
(57.9萬) | 41.41
(84.7萬) | 44.02
(179萬) | 46.8
(7.77萬) | 每股賣出均價
(累計賣張) | 51.2
(2,712) | 50.79
(3,531) | 50.48
(1.04萬) | 50.01
(1.98萬) | 49.4
(3萬) | 46.95
(5.5萬) | 45.42
(8.6萬) | 43.28
(15.5萬) | 43.45
(40.8萬) | 42.4
(54萬) | 40.69
(93.9萬) | 43.06
(199萬) | 46.3
(6.37萬) | 買賣超張數
(佔發行量) | +2,487
(0.31%) | +3,614
(0.45%) | +5,063
(0.63%) | +5,065
(0.63%) | +1.15萬
(1.43%) | +1.74萬
(2.15%) | +4.93萬
(6.09%) | +3.67萬
(4.54%) | -215
(0.03%) | +3.95萬
(4.88%) | -9.25萬
(11.43%) | -20.5萬
(25.28%) | +1.4萬
(1.73%) | 買賣超金額
(佔成交額) | +1.26億
(15.97%) | +1.82億
(18.17%) | +2.55億
(10.9%) | +2.48億
(6.44%) | +5.58億
(9.31%) | +8.29億
(8.74%) | +22億
(14.93%) | +16.9億
(7.64%) | +2.33億
(0.47%) | +19.9億
(2.96%) | -31.5億
(2.99%) | -70.8億
(3.69%) | +6.87億
(6.73%) | 目前股價
51.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 50.31
(43) | 50.31
(43) | 50.31
(43) | 50.31
(43) | 49.05
(764) | 49.04
(766) | 47.4
(1,036) | 46.78
(1,140) | 46.06
(1.68萬) | 45.17
(1.98萬) | 41.21
(5.85萬) | 42.9
(9.4萬) | 47.97
(916) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 49.4
(1) | 48.98
(3) | 45.15
(24.8) | 42.24
(286) | 40.36
(4,193) | 41.74
(1.79萬) | 41.69
(1.82萬) | 38.74
(6萬) | 41.72
(9.86萬) | 45.15
(24.8) | 買賣超張數
(佔發行量) | +43
(0.01%) | +43
(0.01%) | +43
(0.01%) | +42
(0.01%) | +761
(0.09%) | +741
(0.09%) | +750
(0.09%) | -3,053
(0.38%) | -1,068
(0.13%) | +1,631
(0.2%) | -1,550
(0.19%) | -4,667
(0.58%) | +891
(0.11%) | 買賣超金額
(佔成交額) | +216萬
(0.27%) | +216萬
(0.22%) | +216萬
(0.09%) | +211萬
(0.05%) | +3,733萬
(0.62%) | +3,643萬
(0.38%) | +3,703萬
(0.25%) | -1.16億
(0.52%) | +2,791萬
(0.06%) | +1.37億
(0.2%) | +8,471萬
(0.08%) | -8,396萬
(0.04%) | +4,281萬
(0.42%) | 目前股價
51.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 50.86
(223) | 50.67
(257) | 50.56
(388) | 49.9
(637) | 49.47
(945) | 46.21
(2,140) | 44.37
(4,206) | 42.76
(8,159) | 43.3
(1.81萬) | 42.71
(2.29萬) | 40.95
(4.09萬) | 43.32
(7.68萬) | 45.51
(2,595) | 每股賣出均價
(累計賣張) | 50.77
(97.5) | 50.58
(114) | 50.39
(311) | 49.84
(537) | 49.14
(777) | 46.72
(1,487) | 44.59
(2,997) | 41.91
(7,890) | 42.86
(1.53萬) | 42.49
(1.82萬) | 39.78
(3.84萬) | 43.23
(7.36萬) | 45.77
(1,888) | 買賣超張數
(佔發行量) | +126
(0.02%) | +144
(0.02%) | +76.3
(0.01%) | +100
(0.01%) | +168
(0.02%) | +653
(0.08%) | +1,208
(0.15%) | +269
(0.03%) | +2,751
(0.34%) | +4,760
(0.59%) | +2,511
(0.31%) | +3,140
(0.39%) | +706
(0.09%) | 買賣超金額
(佔成交額) | +641萬
(0.81%) | +730萬
(0.73%) | +391萬
(0.17%) | +503萬
(0.13%) | +856萬
(0.14%) | +2,944萬
(0.31%) | +5,297萬
(0.36%) | +1,821萬
(0.08%) | +1.26億
(0.25%) | +2.07億
(0.31%) | +1.48億
(0.14%) | +1.43億
(0.07%) | +3,164萬
(0.31%) | 目前股價
51.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 50.95
(5,465) | 50.55
(7,445) | 50.42
(1.59萬) | 49.82
(2.55萬) | 49.12
(4.32萬) | 47.13
(7.52萬) | 45.15
(14萬) | 43.77
(20.1萬) | 44.1
(44.2萬) | 43.01
(62.2萬) | 41.38
(94.6萬) | 43.94
(196萬) | 46.77
(8.12萬) | 每股賣出均價
(累計賣張) | 51.18
(2,810) | 50.78
(3,645) | 50.48
(1.07萬) | 50
(2.03萬) | 49.39
(3.08萬) | 46.94
(5.65萬) | 45.38
(8.93萬) | 43.15
(16.7萬) | 43.36
(44.1萬) | 42.38
(57.6萬) | 40.54
(104萬) | 43
(216萬) | 46.28
(6.57萬) | 買賣超張數
(佔發行量) | +2,656
(0.33%) | +3,801
(0.47%) | +5,182
(0.64%) | +5,207
(0.64%) | +1.25萬
(1.54%) | +1.88萬
(2.32%) | +5.12萬
(6.33%) | +3.39萬
(4.2%) | +1,469
(0.18%) | +4.59萬
(5.67%) | -9.15萬
(11.31%) | -20.6萬
(25.47%) | +1.56萬
(1.93%) | 買賣超金額
(佔成交額) | +1.35億
(17.06%) | +1.91億
(19.12%) | +2.61億
(11.16%) | +2.56億
(6.63%) | +6.04億
(10.08%) | +8.95億
(9.43%) | +22.9億
(15.54%) | +15.9億
(7.2%) | +3.87億
(0.77%) | +23.3億
(3.47%) | -29.2億
(2.77%) | -70.2億
(3.66%) | +7.61億
(7.46%) |
目前股價
51.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 50.96
(5,199) | 50.55
(7,145) | 50.42
(1.54萬) | 49.81
(2.49萬) | 49.11
(4.15萬) | 47.14
(7.23萬) | 45.15
(13.5萬) | 43.8
(19.2萬) | 44.05
(40.7萬) | 42.95
(57.9萬) | 41.41
(84.7萬) | 42.22
(98.2萬) | 46.8
(7.77萬) | 每股賣出均價
(累計賣張) | 51.2
(2,712) | 50.79
(3,531) | 50.48
(1.04萬) | 50.01
(1.98萬) | 49.4
(3萬) | 46.95
(5.5萬) | 45.42
(8.6萬) | 43.28
(15.5萬) | 43.45
(40.8萬) | 42.4
(54萬) | 40.69
(93.9萬) | 41.6
(110萬) | 46.3
(6.37萬) | 買賣超張數
(佔發行量) | +2,487
(0.31%) | +3,614
(0.45%) | +5,063
(0.63%) | +5,065
(0.63%) | +1.15萬
(1.43%) | +1.74萬
(2.15%) | +4.93萬
(6.09%) | +3.67萬
(4.54%) | -215
(0.03%) | +3.95萬
(4.88%) | -9.25萬
(11.43%) | -12萬
(14.82%) | +1.4萬
(1.73%) | 買賣超金額
(佔成交額) | +1.26億
(15.97%) | +1.82億
(18.17%) | +2.55億
(10.9%) | +2.48億
(6.44%) | +5.58億
(9.31%) | +8.29億
(8.74%) | +22億
(14.93%) | +16.9億
(7.64%) | +2.33億
(0.47%) | +19.9億
(2.96%) | -31.5億
(2.99%) | -43.8億
(2.28%) | +6.87億
(6.73%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 50.96
(5,199) | 50.55
(7,145) | 50.42
(1.54萬) | 49.81
(2.49萬) | 49.11
(4.15萬) | 47.14
(7.23萬) | 45.15
(13.5萬) | 43.8
(19.2萬) | 44.05
(40.7萬) | 42.95
(57.9萬) | 41.41
(84.7萬) | 44.02
(179萬) | 46.8
(7.77萬) | 每股賣出均價
(累計賣張) | 51.2
(2,712) | 50.79
(3,531) | 50.48
(1.04萬) | 50.01
(1.98萬) | 49.4
(3萬) | 46.95
(5.5萬) | 45.42
(8.6萬) | 43.28
(15.5萬) | 43.45
(40.8萬) | 42.4
(54萬) | 40.69
(93.9萬) | 43.06
(199萬) | 46.3
(6.37萬) | 買賣超張數
(佔發行量) | +2,487
(0.31%) | +3,614
(0.45%) | +5,063
(0.63%) | +5,065
(0.63%) | +1.15萬
(1.43%) | +1.74萬
(2.15%) | +4.93萬
(6.09%) | +3.67萬
(4.54%) | -215
(0.03%) | +3.95萬
(4.88%) | -9.25萬
(11.43%) | -20.5萬
(25.28%) | +1.4萬
(1.73%) | 買賣超金額
(佔成交額) | +1.26億
(15.97%) | +1.82億
(18.17%) | +2.55億
(10.9%) | +2.48億
(6.44%) | +5.58億
(9.31%) | +8.29億
(8.74%) | +22億
(14.93%) | +16.9億
(7.64%) | +2.33億
(0.47%) | +19.9億
(2.96%) | -31.5億
(2.99%) | -70.8億
(3.69%) | +6.87億
(6.73%) | 目前股價
51.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 50.31
(43) | 50.31
(43) | 50.31
(43) | 50.31
(43) | 49.05
(764) | 49.04
(766) | 47.4
(1,036) | 46.78
(1,140) | 46.06
(1.68萬) | 45.17
(1.98萬) | 41.21
(5.85萬) | 42.9
(9.4萬) | 47.97
(916) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 49.4
(1) | 48.98
(3) | 45.15
(24.8) | 42.24
(286) | 40.36
(4,193) | 41.74
(1.79萬) | 41.69
(1.82萬) | 38.74
(6萬) | 41.72
(9.86萬) | 45.15
(24.8) | 買賣超張數
(佔發行量) | +43
(0.01%) | +43
(0.01%) | +43
(0.01%) | +42
(0.01%) | +761
(0.09%) | +741
(0.09%) | +750
(0.09%) | -3,053
(0.38%) | -1,068
(0.13%) | +1,631
(0.2%) | -1,550
(0.19%) | -4,667
(0.58%) | +891
(0.11%) | 買賣超金額
(佔成交額) | +216萬
(0.27%) | +216萬
(0.22%) | +216萬
(0.09%) | +211萬
(0.05%) | +3,733萬
(0.62%) | +3,643萬
(0.38%) | +3,703萬
(0.25%) | -1.16億
(0.52%) | +2,791萬
(0.06%) | +1.37億
(0.2%) | +8,471萬
(0.08%) | -8,396萬
(0.04%) | +4,281萬
(0.42%) | 目前股價
51.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 50.86
(223) | 50.67
(257) | 50.56
(388) | 49.9
(637) | 49.47
(945) | 46.21
(2,140) | 44.37
(4,206) | 42.82
(7,437) | 43.34
(1.72萬) | 42.73
(2.2萬) | 41.89
(2.84萬) | 43.77
(4.9萬) | 45.51
(2,595) | 每股賣出均價
(累計賣張) | 50.77
(97.5) | 50.58
(114) | 50.39
(311) | 49.84
(537) | 49.14
(777) | 46.72
(1,487) | 44.59
(2,997) | 42.08
(7,158) | 42.99
(1.44萬) | 42.58
(1.73萬) | 40.78
(2.61萬) | 43.44
(4.59萬) | 45.77
(1,888) | 買賣超張數
(佔發行量) | +126
(0.02%) | +144
(0.02%) | +76.3
(0.01%) | +100
(0.01%) | +168
(0.02%) | +653
(0.08%) | +1,208
(0.15%) | +279
(0.03%) | +2,792
(0.35%) | +4,727
(0.58%) | +2,279
(0.28%) | +3,109
(0.38%) | +706
(0.09%) | 買賣超金額
(佔成交額) | +641萬
(0.81%) | +730萬
(0.73%) | +391萬
(0.17%) | +503萬
(0.13%) | +856萬
(0.14%) | +2,944萬
(0.31%) | +5,297萬
(0.36%) | +1,731萬
(0.08%) | +1.26億
(0.25%) | +2.04億
(0.3%) | +1.24億
(0.12%) | +1.51億
(0.08%) | +3,164萬
(0.31%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 42.13
(722) | 42.38
(880) | 42.29
(963) | 38.83
(1.25萬) | 41.82
(2.55萬) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 40.29
(732) | 40.88
(921) | 40.84
(931) | 37.63
(1.22萬) | 42
(2.51萬) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -10.5
(0%) | -41
(0.01%) | +32.3
(0%) | +231
(0.03%) | +387
(0.05%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +90.5萬
(0%) | -35.6萬
(0%) | +271萬
(0%) | +2,358萬
(0.02%) | +1,173萬
(0.01%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 50.86
(223) | 50.67
(257) | 50.56
(388) | 49.9
(637) | 49.47
(945) | 46.21
(2,140) | 44.37
(4,206) | 42.76
(8,159) | 43.3
(1.81萬) | 42.71
(2.29萬) | 40.95
(4.09萬) | 43.32
(7.68萬) | 45.51
(2,595) | 每股賣出均價
(累計賣張) | 50.77
(97.5) | 50.58
(114) | 50.39
(311) | 49.84
(537) | 49.14
(777) | 46.72
(1,487) | 44.59
(2,997) | 41.91
(7,890) | 42.86
(1.53萬) | 42.49
(1.82萬) | 39.78
(3.84萬) | 43.23
(7.36萬) | 45.77
(1,888) | 買賣超張數
(佔發行量) | +126
(0.02%) | +144
(0.02%) | +76.3
(0.01%) | +100
(0.01%) | +168
(0.02%) | +653
(0.08%) | +1,208
(0.15%) | +269
(0.03%) | +2,751
(0.34%) | +4,760
(0.59%) | +2,511
(0.31%) | +3,140
(0.39%) | +706
(0.09%) | 買賣超金額
(佔成交額) | +641萬
(0.81%) | +730萬
(0.73%) | +391萬
(0.17%) | +503萬
(0.13%) | +856萬
(0.14%) | +2,944萬
(0.31%) | +5,297萬
(0.36%) | +1,821萬
(0.08%) | +1.26億
(0.25%) | +2.07億
(0.31%) | +1.48億
(0.14%) | +1.43億
(0.07%) | +3,164萬
(0.31%) | 目前股價
51.4元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 50.95
(5,465) | 50.55
(7,445) | 50.42
(1.59萬) | 49.82
(2.55萬) | 49.12
(4.32萬) | 47.13
(7.52萬) | 45.15
(14萬) | 43.77
(20.1萬) | 44.1
(44.2萬) | 43.01
(62.2萬) | 41.38
(94.6萬) | 43.94
(196萬) | 46.77
(8.12萬) | 每股賣出均價
(累計賣張) | 51.18
(2,810) | 50.78
(3,645) | 50.48
(1.07萬) | 50
(2.03萬) | 49.39
(3.08萬) | 46.94
(5.65萬) | 45.38
(8.93萬) | 43.15
(16.7萬) | 43.36
(44.1萬) | 42.38
(57.6萬) | 40.54
(104萬) | 43
(216萬) | 46.28
(6.57萬) | 買賣超張數
(佔發行量) | +2,656
(0.33%) | +3,801
(0.47%) | +5,182
(0.64%) | +5,207
(0.64%) | +1.25萬
(1.54%) | +1.88萬
(2.32%) | +5.12萬
(6.33%) | +3.39萬
(4.2%) | +1,469
(0.18%) | +4.59萬
(5.67%) | -9.15萬
(11.31%) | -20.6萬
(25.47%) | +1.56萬
(1.93%) | 買賣超金額
(佔成交額) | +1.35億
(17.06%) | +1.91億
(19.12%) | +2.61億
(11.16%) | +2.56億
(6.63%) | +6.04億
(10.08%) | +8.95億
(9.43%) | +22.9億
(15.54%) | +15.9億
(7.2%) | +3.87億
(0.77%) | +23.3億
(3.47%) | -29.2億
(2.77%) | -70.2億
(3.66%) | +7.61億
(7.46%) |
目前股價
51.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
51.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
51.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
51.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
51.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
51.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
51.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
51.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 51.4 | +0.9 | +1.78 | 10,189 | 2,610 | 1,850 | +760 | 164,626 | 20.3 | 0 | 0 | 0 | 94.5 | 34.4 | +60.1 | 2,704 | 1,884 | +820 | | '24/04/24 | 50.5 | +0.7 | +1.41 | 5,240 | 2,589 | 862 | +1,727 | 163,875 | 20.2 | 43 | 0 | +43 | 129 | 63.1 | +65.9 | 2,761 | 925 | +1,836 | | '24/04/23 | 49.8 | +0.3 | +0.61 | 4,266 | 1,946 | 819 | +1,127 | 162,246 | 20.2 | 0 | 0 | 0 | 34 | 16 | +18 | 1,980 | 835 | +1,145 | | '24/04/22 | 49.5 | -0.7 | -1.39 | 10,639 | 3,146 | 3,218 | -72 | 161,128 | 20.1 | 0 | 0 | 0 | 69 | 51.1 | +17.9 | 3,215 | 3,269 | -54.1 | | '24/04/19 | 50.2 | +0.3 | +0.6 | 15,903 | 5,138 | 3,617 | +1,521 | 161,180 | 20.1 | 0 | 0 | 0 | 61.2 | 147 | -85.5 | 5,199 | 3,764 | +1,435 | | '24/04/18 | 49.9 | +1.45 | +2.99 | 15,116 | 2,645 | 6,456 | -3,811 | 160,150 | 20 | 0 | 0 | 0 | 89 | 95.3 | -6.31 | 2,734 | 6,551 | -3,817 | | '24/04/17 | 48.45 | +1.15 | +2.43 | 3,651 | 1,316 | 1,284 | +32 | 163,902 | 20.4 | 0 | 0 | 0 | 2 | 40 | -38 | 1,318 | 1,324 | -6 | | '24/04/16 | 47.3 | -1.6 | -3.27 | 5,558 | 2,809 | 444 | +2,365 | 163,868 | 20.4 | 0 | 0 | 0 | 93.4 | 38.4 | +55 | 2,902 | 482 | +2,420 | | '24/04/15 | 48.9 | -0.65 | -1.31 | 3,321 | 1,239 | 745 | +494 | 161,502 | 20.1 | 0 | 0 | 0 | 51 | 22.7 | +28.3 | 1,290 | 768 | +522 | | '24/04/12 | 49.55 | +0.35 | +0.71 | 3,292 | 1,422 | 501 | +922 | 161,379 | 20.1 | 0 | 1 | -1 | 14 | 29.1 | -15.1 | 1,436 | 531 | +905 | | '24/04/11 | 49.2 | -0.3 | -0.61 | 4,533 | 1,241 | 1,926 | -685 | 160,461 | 20 | 194 | 1 | +193 | 11 | 37.2 | -26.2 | 1,446 | 1,964 | -518 | | '24/04/10 | 49.5 | +0.95 | +1.96 | 8,579 | 3,337 | 2,053 | +1,284 | 161,143 | 20.1 | 213 | 0 | +213 | 136 | 8.7 | +127 | 3,686 | 2,062 | +1,624 | | '24/04/09 | 48.55 | +0.85 | +1.78 | 4,984 | 2,195 | 450 | +1,745 | 159,840 | 19.9 | 314 | 1 | +313 | 42.1 | 18.7 | +23.4 | 2,551 | 470 | +2,081 | | '24/04/08 | 47.7 | 0 | 0 | 3,153 | 803 | 1,339 | -536 | 158,095 | 19.7 | 0 | 0 | 0 | 10 | 16.9 | -6.87 | 813 | 1,356 | -543 | | '24/04/03 | 47.7 | +0.85 | +1.81 | 3,611 | 2,093 | 738 | +1,355 | 158,603 | 19.8 | 0 | 0 | 0 | 36.3 | 3 | +33.3 | 2,129 | 741 | +1,388 | | '24/04/02 | 46.85 | +0.05 | +0.11 | 2,773 | 959 | 460 | +499 | 157,215 | 19.6 | 0 | 0 | 0 | 1 | 68 | -67 | 960 | 528 | +432 | | '24/04/01 | 46.8 | -0.6 | -1.27 | 3,035 | 743 | 707 | +36 | 156,689 | 19.5 | 0 | 0 | 0 | 9.25 | 8.7 | +0.54 | 752 | 716 | +36.5 | | '24/03/29 | 47.4 | +0.1 | +0.21 | 1,772 | 898 | 275 | +623 | 156,627 | 19.5 | 0 | 0 | 0 | 0 | 11 | -11 | 898 | 286 | +612 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 47.3 | -0.3 | -0.63 | 2,587 | 444 | 904 | -460 | 156,091 | 19.4 | 0 | 0 | 0 | 13 | 0.37 | +12.6 | 457 | 904 | -447 | | '24/03/27 | 47.6 | +2.1 | +4.62 | 9,404 | 3,939 | 1,331 | +2,608 | 156,528 | 19.5 | 0 | 0 | 0 | 49.5 | 68 | -18.5 | 3,989 | 1,399 | +2,590 | | '24/03/26 | 45.5 | -0.3 | -0.66 | 3,812 | 1,296 | 1,006 | +290 | 153,897 | 19.2 | 0 | 0 | 0 | 17.7 | 3 | +14.7 | 1,314 | 1,009 | +305 | | '24/03/25 | 45.8 | +0.05 | +0.11 | 1,490 | 682 | 428 | +254 | 153,488 | 19.1 | 0 | 2 | -2 | 38.3 | 8 | +30.3 | 720 | 438 | +282 | | '24/03/22 | 45.75 | -0.1 | -0.22 | 2,033 | 777 | 676 | +101 | 153,298 | 19.1 | 0 | 0 | 0 | 43 | 0 | +43 | 820 | 676 | +144 | | '24/03/21 | 45.85 | +0.4 | +0.88 | 3,213 | 1,338 | 988 | +350 | 153,235 | 19.1 | 1 | 0 | +1 | 12.3 | 0 | +12.3 | 1,352 | 988 | +364 | | '24/03/20 | 45.45 | +0.15 | +0.33 | 3,824 | 2,259 | 415 | +1,844 | 152,858 | 19 | 0 | 2 | -2 | 32.1 | 123 | -90.9 | 2,291 | 540 | +1,751 | | '24/03/19 | 45.3 | +0.5 | +1.12 | 2,190 | 882 | 327 | +555 | 151,267 | 18.8 | 0 | 3 | -3 | 18.8 | 22 | -3.19 | 901 | 352 | +549 | | '24/03/18 | 44.8 | +0.45 | +1.01 | 1,705 | 601 | 592 | +9 | 150,776 | 18.8 | 0 | 1 | -1 | 3 | 24 | -21 | 604 | 617 | -13 | | '24/03/15 | 44.35 | -0.55 | -1.22 | 4,160 | 2,009 | 2,573 | -564 | 150,754 | 18.8 | 0 | 0 | 0 | 55 | 50.5 | +4.49 | 2,064 | 2,623 | -559 | | '24/03/14 | 44.9 | -0.4 | -0.88 | 2,364 | 1,275 | 1,136 | +139 | 151,237 | 18.8 | 0 | 2.79 | -2.79 | 18 | 0 | +18 | 1,293 | 1,139 | +154 | | '24/03/13 | 45.3 | +0.65 | +1.46 | 4,359 | 2,717 | 601 | +2,116 | 151,043 | 18.8 | 0 | 1 | -1 | 6.04 | 35 | -29 | 2,723 | 637 | +2,086 | | '24/03/12 | 44.65 | -0.6 | -1.33 | 3,882 | 862 | 2,292 | -1,430 | 148,863 | 18.5 | 0 | 0 | 0 | 99 | 1.11 | +97.9 | 961 | 2,293 | -1,332 | | '24/03/11 | 45.25 | +0.55 | +1.23 | 4,993 | 2,141 | 1,547 | +594 | 150,162 | 18.7 | 0 | 0 | 0 | 25.7 | 37 | -11.3 | 2,167 | 1,584 | +583 | | '24/03/08 | 44.7 | +0.5 | +1.13 | 4,755 | 3,075 | 610 | +2,465 | 149,463 | 18.6 | 0 | 3 | -3 | 45.1 | 15 | +30.1 | 3,120 | 628 | +2,492 | | '24/03/07 | 44.2 | -0.05 | -0.11 | 4,317 | 1,852 | 816 | +1,036 | 146,984 | 18.3 | 0 | 2 | -2 | 96.6 | 56.6 | +40 | 1,949 | 875 | +1,074 | | '24/03/06 | 44.25 | +0.35 | +0.8 | 3,542 | 1,126 | 659 | +467 | 145,826 | 18.2 | 0 | 1 | -1 | 0 | 1 | -1 | 1,126 | 661 | +465 | | '24/03/05 | 43.9 | +0.35 | +0.8 | 2,709 | 1,479 | 422 | +1,057 | 145,312 | 18.1 | 0 | 2 | -2 | 0 | 144 | -144 | 1,479 | 568 | +911 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 43.55 | -0.15 | -0.34 | 1,503 | 170 | 885 | -715 | 144,201 | 18 | 0 | 1 | -1 | 0 | 0 | 0 | 170 | 886 | -716 | | '24/03/01 | 43.7 | +0.75 | +1.75 | 3,226 | 1,156 | 743 | +413 | 144,839 | 18 | 0 | 0 | 0 | 104 | 11.3 | +93.1 | 1,260 | 754 | +506 | | '24/02/29 | 42.95 | +0.15 | +0.35 | 1,671 | 872 | 719 | +153 | 144,381 | 18 | 0 | 0 | 0 | 28 | 9.61 | +18.4 | 900 | 729 | +171 | | '24/02/27 | 42.8 | -0.1 | -0.23 | 1,231 | 480 | 621 | -141 | 144,228 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 480 | 621 | -141 | | '24/02/26 | 42.9 | +0.25 | +0.59 | 1,372 | 419 | 362 | +57.2 | 144,327 | 18 | 0 | 0 | 0 | 17 | 8 | +9 | 436 | 370 | +66.2 | | '24/02/23 | 42.65 | -0.3 | -0.7 | 1,189 | 192 | 244 | -52 | 144,225 | 18 | 0 | 0 | 0 | 85 | 0.1 | +84.9 | 277 | 244 | +32.9 | | '24/02/22 | 42.95 | -0.3 | -0.69 | 965 | 115 | 397 | -282 | 144,271 | 18 | 0 | 0 | 0 | 73 | 2.46 | +70.5 | 188 | 399 | -211 | | '24/02/21 | 43.25 | +0.55 | +1.29 | 1,570 | 583 | 155 | +428 | 144,536 | 18 | 0 | 0 | 0 | 77 | 0 | +77 | 660 | 155 | +505 | | '24/02/20 | 42.7 | -0.2 | -0.47 | 1,199 | 215 | 423 | -208 | 144,099 | 18 | 0 | 0 | 0 | 21 | 11 | +9.96 | 236 | 434 | -198 | | '24/02/19 | 42.9 | +0.65 | +1.54 | 1,900 | 376 | 785 | -409 | 144,304 | 18 | 0 | 0 | 0 | 22.6 | 0 | +22.6 | 399 | 785 | -386 | | '24/02/16 | 42.25 | +0.35 | +0.84 | 1,325 | 159 | 513 | -354 | 144,516 | 18 | 0 | 0 | 0 | 12 | 24 | -12 | 171 | 537 | -366 | | '24/02/15 | 41.9 | -0.1 | -0.24 | 1,787 | 485 | 1,173 | -688 | 144,908 | 18 | 0.79 | 0 | +0.79 | 29 | 9.08 | +19.9 | 515 | 1,182 | -667 | | '24/02/05 | 42 | -0.2 | -0.47 | 681 | 47 | 402 | -355 | 145,530 | 18.1 | 0 | 1 | -1 | 10 | 3 | +7 | 57 | 406 | -349 | | '24/02/02 | 42.2 | -0.1 | -0.24 | 675 | 204 | 330 | -126 | 145,876 | 18.2 | 0 | 0 | 0 | 4 | 0 | +4 | 208 | 330 | -122 | | '24/02/01 | 42.3 | 0 | 0 | 1,096 | 219 | 410 | -191 | 146,243 | 18.2 | 0 | 0 | 0 | 21 | 19 | +2 | 240 | 429 | -189 | | '24/01/31 | 42.3 | +0.5 | +1.2 | 1,714 | 248 | 397 | -149 | 146,420 | 18.2 | 0 | 0 | 0 | 7 | 0.2 | +6.8 | 255 | 397 | -143 | | '24/01/30 | 41.8 | -0.45 | -1.07 | 1,349 | 110 | 973 | -863 | 145,906 | 18.2 | 0 | 0 | 0 | 111 | 31.7 | +79.3 | 221 | 1,005 | -784 | | '24/01/29 | 42.25 | -0.05 | -0.12 | 632 | 142 | 215 | -73 | 146,761 | 18.3 | 0 | 0 | 0 | 39 | 59.4 | -20.4 | 181 | 274 | -93.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 42.3 | +0.25 | +0.59 | 644 | 269 | 160 | +109 | 146,834 | 18.3 | 0 | 0 | 0 | 23 | 0.02 | +23 | 292 | 160 | +132 | | '24/01/25 | 42.05 | -0.1 | -0.24 | 748 | 167 | 400 | -233 | 146,724 | 18.3 | 0 | 0 | 0 | 79 | 107 | -28.1 | 246 | 507 | -261 | | '24/01/24 | 42.15 | +0.05 | +0.12 | 678 | 163 | 303 | -140 | 146,957 | 18.3 | 0 | 0 | 0 | 62 | 25 | +37 | 225 | 328 | -103 | | '24/01/23 | 42.1 | -0.05 | -0.12 | 805 | 188 | 469 | -281 | 147,097 | 18.3 | 0 | 0 | 0 | 1 | 0.16 | +0.84 | 189 | 469 | -280 | | '24/01/22 | 42.15 | -0.1 | -0.24 | 939 | 492 | 560 | -68 | 147,375 | 18.4 | 0 | 0 | 0 | 0 | 11 | -11 | 492 | 571 | -79 | | '24/01/19 | 42.25 | +0.2 | +0.48 | 966 | 581 | 483 | +98 | 147,443 | 18.4 | 0 | 0 | 0 | 0 | 8 | -8 | 581 | 491 | +90 | | '24/01/18 | 42.05 | 0 | 0 | 765 | 248 | 397 | -149 | 147,338 | 18.4 | 0 | 0 | 0 | 7 | 0.2 | +6.8 | 255 | 397 | -143 | | '24/01/17 | 42.05 | -0.2 | -0.47 | 1,517 | 500 | 918 | -418 | 147,472 | 18.4 | 0 | 0 | 0 | 135 | 4.72 | +130 | 635 | 923 | -288 | | '24/01/16 | 42.25 | -0.5 | -1.17 | 1,296 | 422 | 898 | -476 | 147,886 | 18.4 | 0 | 0 | 0 | 12 | 21.2 | -9.23 | 434 | 919 | -485 | | '24/01/15 | 42.75 | +1 | +2.4 | 1,894 | 826 | 643 | +183 | 148,360 | 18.5 | 150 | 0 | +150 | 15.8 | 39.2 | -23.4 | 992 | 682 | +310 | | '24/01/12 | 41.75 | -0.4 | -0.95 | 1,528 | 59 | 1,048 | -989 | 148,184 | 18.5 | 0 | 0 | 0 | 12 | 25.7 | -13.7 | 71 | 1,074 | -1,003 | | '24/01/11 | 42.15 | 0 | 0 | 715 | 147 | 369 | -222 | 149,126 | 18.6 | 0 | 0 | 0 | 15 | 18.1 | -3.1 | 162 | 387 | -225 | | '24/01/10 | 42.15 | +0.05 | +0.12 | 831 | 189 | 448 | -259 | 149,345 | 18.6 | 0 | 0 | 0 | 17 | 0 | +17 | 206 | 448 | -242 | | '24/01/09 | 42.1 | -0.15 | -0.36 | 686 | 214 | 373 | -159 | 149,617 | 18.6 | 0 | 0 | 0 | 5 | 0 | +5 | 219 | 373 | -154 | | '24/01/08 | 42.25 | 0 | 0 | 513 | 157 | 214 | -56.8 | 149,754 | 18.6 | 0 | 0 | 0 | 23 | 0 | +23 | 180 | 214 | -33.8 | | '24/01/05 | 42.25 | +0.15 | +0.36 | 552 | 221 | 218 | +2.79 | 149,811 | 18.7 | 0 | 0 | 0 | 27 | 0 | +27 | 248 | 218 | +29.8 | | '24/01/04 | 42.1 | -0.05 | -0.12 | 695 | 200 | 333 | -133 | 149,808 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 333 | -133 | | '24/01/03 | 42.15 | -0.3 | -0.71 | 646 | 129 | 427 | -298 | 149,936 | 18.7 | 0 | 0 | 0 | 3 | 23.6 | -20.6 | 132 | 451 | -319 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 42.45 | +0.3 | +0.71 | 978 | 485 | 271 | +214 | 150,234 | 18.7 | 0 | 0 | 0 | 41 | 118 | -76.9 | 526 | 389 | +137 | | '23/12/29 | 42.15 | -0.2 | -0.47 | 650 | 233 | 262 | -29 | 150,020 | 18.7 | 1 | 0 | +1 | 12 | 25.5 | -13.5 | 246 | 287 | -41.5 | | '23/12/28 | 42.35 | +0.2 | +0.47 | 793 | 455 | 272 | +183 | 150,049 | 18.7 | 0 | 0 | 0 | 3 | 6.19 | -3.19 | 458 | 278 | +180 | | '23/12/27 | 42.15 | -0.35 | -0.82 | 943 | 197 | 604 | -407 | 149,866 | 18.7 | 0 | 0 | 0 | 7 | 14.7 | -7.69 | 204 | 619 | -415 | | '23/12/26 | 42.5 | +0.4 | +0.95 | 1,005 | 416 | 477 | -61 | 150,273 | 18.7 | 0 | 0 | 0 | 6 | 16.8 | -10.8 | 422 | 494 | -71.8 | | '23/12/25 | 42.1 | +0.1 | +0.24 | 677 | 169 | 240 | -71 | 150,334 | 18.7 | 0 | 0 | 0 | 0 | 68 | -68 | 169 | 308 | -139 | | '23/12/22 | 42 | 0 | 0 | 814 | 254 | 407 | -153 | 150,405 | 18.7 | 0 | 0 | 0 | 1 | 12.8 | -11.8 | 255 | 420 | -165 | | '23/12/21 | 42 | -0.2 | -0.47 | 949 | 358 | 664 | -306 | 150,558 | 18.8 | 0 | 0 | 0 | 20 | 3.48 | +16.5 | 378 | 667 | -289 | | '23/12/20 | 42.2 | +0.2 | +0.48 | 1,324 | 449 | 892 | -443 | 150,851 | 18.8 | 0 | 0 | 0 | 24 | 38.2 | -14.2 | 473 | 930 | -458 | | '23/12/19 | 42 | -0.6 | -1.41 | 1,929 | 645 | 907 | -262 | 151,295 | 18.8 | 0 | 0 | 0 | 19 | 48.1 | -29.1 | 664 | 955 | -291 | | '23/12/18 | 42.6 | -0.9 | -2.07 | 2,217 | 526 | 823 | -297 | 151,556 | 18.9 | 0 | 0 | 0 | 35 | 17.1 | +17.9 | 561 | 840 | -279 | | '23/12/15 | 43.5 | -0.3 | -0.68 | 1,687 | 1,041 | 661 | +380 | 151,853 | 18.9 | 0 | 1 | -1 | 12 | 2 | +10 | 1,053 | 664 | +389 | | '23/12/14 | 43.8 | +0.15 | +0.34 | 1,628 | 1,010 | 299 | +711 | 151,473 | 18.9 | 0 | 50 | -50 | 22.2 | 5 | +17.2 | 1,032 | 354 | +678 | | '23/12/13 | 43.65 | -0.15 | -0.34 | 1,939 | 603 | 582 | +21 | 150,771 | 18.8 | 1 | 25 | -24 | 45.7 | 2 | +43.7 | 650 | 609 | +40.7 | | '23/12/12 | 43.8 | -0.05 | -0.11 | 1,748 | 1,126 | 643 | +484 | 150,771 | 18.8 | 0 | 24 | -24 | 9 | 0 | +9 | 1,135 | 667 | +469 | | '23/12/11 | 43.85 | +0.05 | +0.11 | 2,098 | 1,367 | 647 | +720 | 150,288 | 18.7 | 0 | 0 | 0 | 16 | 23 | -7 | 1,383 | 670 | +713 | | '23/12/08 | 43.8 | -0.25 | -0.57 | 1,716 | 607 | 650 | -42.9 | 149,565 | 18.6 | 0 | 0 | 0 | 8 | 0 | +8 | 615 | 650 | -34.9 | | '23/12/07 | 44.05 | +0.1 | +0.23 | 1,882 | 900 | 509 | +391 | 149,581 | 18.6 | 0 | 0 | 0 | 5.01 | 10 | -4.99 | 905 | 519 | +386 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 43.95 | -0.15 | -0.34 | 2,268 | 1,162 | 594 | +568 | 149,190 | 18.6 | 1 | 0 | +1 | 14 | 5.1 | +8.9 | 1,177 | 599 | +578 | | '23/12/05 | 44.1 | -0.05 | -0.11 | 2,097 | 1,361 | 261 | +1,100 | 148,644 | 18.5 | 0 | 0 | 0 | 15.1 | 17 | -1.88 | 1,376 | 278 | +1,098 | | '23/12/04 | 44.15 | -0.2 | -0.45 | 2,309 | 722 | 862 | -140 | 147,643 | 18.4 | 0 | 0 | 0 | 30 | 1.27 | +28.7 | 752 | 863 | -111 | | '23/12/01 | 44.35 | +0.5 | +1.14 | 4,102 | 2,128 | 587 | +1,541 | 147,783 | 18.4 | 0 | 1 | -1 | 26 | 63 | -37 | 2,154 | 651 | +1,503 | | '23/11/30 | 43.85 | -0.15 | -0.34 | 1,951 | 1,052 | 516 | +536 | 146,239 | 18.2 | 1 | 0 | +1 | 39 | 5 | +34 | 1,092 | 521 | +571 | | '23/11/29 | 44 | +0.4 | +0.92 | 2,092 | 1,373 | 120 | +1,253 | 145,689 | 18.2 | 0 | 0 | 0 | 11 | 31 | -20 | 1,384 | 151 | +1,233 | | '23/11/28 | 43.6 | +0.4 | +0.93 | 4,249 | 1,349 | 793 | +556 | 144,503 | 18 | 34 | 0 | +34 | 78.9 | 29 | +49.9 | 1,462 | 822 | +640 | | '23/11/27 | 43.2 | +0.15 | +0.35 | 2,616 | 848 | 443 | +405 | 143,929 | 17.9 | 0 | 0 | 0 | 55.2 | 7 | +48.2 | 903 | 450 | +453 | | '23/11/24 | 43.05 | +0.15 | +0.35 | 1,499 | 1,011 | 85 | +926 | 143,524 | 17.9 | 0 | 0 | 0 | 20 | 0 | +20 | 1,031 | 85 | +946 | | '23/11/23 | 42.9 | -0.2 | -0.46 | 1,427 | 700 | 179 | +521 | 142,598 | 17.8 | 0 | 0 | 0 | 20 | 5 | +15 | 720 | 184 | +536 | | '23/11/22 | 43.1 | +0.2 | +0.47 | 1,787 | 1,243 | 88 | +1,155 | 142,133 | 17.7 | 0 | 0 | 0 | 5.68 | 6 | -0.32 | 1,249 | 94 | +1,155 | | '23/11/21 | 42.9 | -0.15 | -0.35 | 2,128 | 947 | 492 | +455 | 140,978 | 17.6 | 0 | 1 | -1 | 27 | 0 | +27 | 974 | 493 | +481 | | '23/11/20 | 43.05 | -0.45 | -1.03 | 2,374 | 1,224 | 365 | +859 | 140,523 | 17.5 | 0 | 0 | 0 | 18 | 0.01 | +18 | 1,242 | 365 | +877 | | '23/11/17 | 43.5 | -0.45 | -1.02 | 2,289 | 1,135 | 761 | +374 | 139,723 | 17.4 | 0 | 0 | 0 | 13.7 | 11 | +2.72 | 1,149 | 772 | +376 | | '23/11/16 | 43.95 | +0.25 | +0.57 | 2,991 | 2,037 | 437 | +1,600 | 139,427 | 17.4 | 4 | 0 | +4 | 13.4 | 3 | +10.4 | 2,054 | 440 | +1,614 | | '23/11/15 | 43.7 | +0.75 | +1.75 | 4,294 | 3,540 | 456 | +3,084 | 137,903 | 17.2 | 0 | 14 | -14 | 69.4 | 53 | +16.4 | 3,609 | 523 | +3,086 | | '23/11/14 | 42.95 | +0.05 | +0.12 | 4,276 | 2,839 | 587 | +2,252 | 134,819 | 16.8 | 33 | 0 | +33 | 75.5 | 32 | +43.5 | 2,947 | 619 | +2,328 | | '23/11/13 | 42.9 | 0 | 0 | 2,822 | 1,772 | 579 | +1,193 | 132,555 | 16.5 | 1 | 0 | +1 | 40.3 | 185 | -145 | 1,813 | 764 | +1,049 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 42.9 | +0.25 | +0.59 | 3,285 | 2,537 | 221 | +2,316 | 131,505 | 16.4 | 1 | 0 | +1 | 152 | 45 | +107 | 2,690 | 266 | +2,424 | | '23/11/09 | 42.65 | 0 | 0 | 4,304 | 3,128 | 732 | +2,396 | 129,189 | 16.1 | 1 | 0 | +1 | 82.7 | 24 | +58.7 | 3,212 | 756 | +2,456 | | '23/11/08 | 42.65 | +0.5 | +1.19 | 4,558 | 2,724 | 731 | +1,993 | 126,793 | 15.8 | 34 | 0 | +34 | 10.3 | 57 | -46.7 | 2,768 | 788 | +1,980 | | '23/11/07 | 42.15 | +0.35 | +0.84 | 3,195 | 2,239 | 274 | +1,965 | 124,863 | 15.6 | 0 | 0 | 0 | 135 | 8 | +127 | 2,374 | 282 | +2,092 | | '23/11/06 | 41.8 | +0.25 | +0.6 | 2,999 | 1,438 | 534 | +904 | 122,979 | 15.3 | 0 | 0 | 0 | 104 | 47 | +57 | 1,542 | 581 | +961 | | '23/11/03 | 41.55 | +2 | +5.06 | 10,930 | 6,871 | 948 | +5,923 | 122,086 | 15.2 | 1 | 73 | -72 | 156 | 134 | +22.1 | 7,028 | 1,155 | +5,873 | | '23/11/02 | 39.55 | -0.25 | -0.63 | 1,383 | 441 | 191 | +250 | 116,083 | 14.5 | 1 | 72 | -71 | 91 | 33.3 | +57.7 | 533 | 296 | +237 | | '23/11/01 | 39.8 | +0.35 | +0.89 | 731 | 342 | 40 | +302 | 115,790 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 40 | +302 | | '23/10/31 | 39.45 | -0.4 | -1 | 1,126 | 171 | 497 | -326 | 115,524 | 14.4 | 0 | 0 | 0 | 6 | 1.17 | +4.83 | 177 | 498 | -321 | | '23/10/30 | 39.85 | -0.05 | -0.13 | 905 | 255 | 281 | -26 | 115,849 | 14.4 | 4 | 0 | +4 | 53 | 0 | +53 | 312 | 281 | +31 | | '23/10/27 | 39.9 | +0.1 | +0.25 | 1,111 | 578 | 54 | +524 | 115,875 | 14.4 | 2 | 0 | +2 | 4 | 13.3 | -9.34 | 584 | 67.3 | +517 | | '23/10/26 | 39.8 | 0 | 0 | 886 | 319 | 254 | +65.2 | 115,351 | 14.4 | 1 | 0 | +1 | 14 | 42.7 | -28.7 | 334 | 297 | +37.5 | | '23/10/25 | 39.8 | +0.3 | +0.76 | 1,280 | 741 | 104 | +637 | 115,279 | 14.4 | 0 | 58 | -58 | 2 | 1.01 | +0.99 | 743 | 163 | +580 | | '23/10/24 | 39.5 | -0.45 | -1.13 | 1,394 | 200 | 202 | -2 | 114,791 | 14.3 | 2 | 342 | -340 | 27 | 2.04 | +25 | 229 | 546 | -317 | | '23/10/23 | 39.95 | +0.45 | +1.14 | 1,989 | 970 | 86 | +884 | 115,215 | 14.4 | 0 | 0 | 0 | 3 | 26.1 | -23.1 | 973 | 112 | +861 | | '23/10/20 | 39.5 | +0.05 | +0.13 | 1,826 | 711 | 263 | +448 | 114,328 | 14.2 | 0 | 392 | -392 | 2 | 20.9 | -18.9 | 713 | 676 | +37.1 | | '23/10/19 | 39.45 | -0.05 | -0.13 | 1,655 | 467 | 344 | +123 | 113,865 | 14.2 | 0 | 300 | -300 | 23 | 4.02 | +19 | 490 | 648 | -158 | | '23/10/18 | 39.5 | -0.25 | -0.63 | 2,379 | 1,127 | 859 | +268 | 113,729 | 14.2 | 1 | 208 | -207 | 108 | 35 | +73 | 1,236 | 1,102 | +134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 39.75 | -0.4 | -1 | 1,984 | 311 | 852 | -541 | 113,797 | 14.2 | 0 | 0 | 0 | 13 | 2 | +11 | 324 | 854 | -530 | | '23/10/16 | 40.15 | +0.8 | +2.03 | 3,317 | 2,284 | 221 | +2,063 | 114,303 | 14.2 | 0 | 0 | 0 | 12 | 27 | -15 | 2,296 | 248 | +2,048 | | '23/10/13 | 39.35 | -0.5 | -1.25 | 1,604 | 399 | 328 | +70.6 | 112,240 | 14 | 1 | 0 | +1 | 57 | 21.1 | +35.9 | 457 | 349 | +108 | | '23/10/12 | 39.85 | +0.4 | +1.01 | 1,544 | 650 | 147 | +503 | 112,103 | 14 | 0 | 0 | 0 | 134 | 26.3 | +108 | 784 | 173 | +611 | | '23/10/11 | 39.45 | +0.4 | +1.02 | 1,833 | 787 | 517 | +270 | 111,896 | 14 | 0 | 0 | 0 | 96 | 13.6 | +82.4 | 883 | 531 | +352 | | '23/10/06 | 39.05 | +0.1 | +0.26 | 1,566 | 689 | 110 | +579 | 111,555 | 13.9 | 2 | 300 | -298 | 16 | 5.59 | +10.4 | 707 | 416 | +291 | | '23/10/05 | 38.95 | -0.05 | -0.13 | 1,202 | 226 | 183 | +43 | 110,961 | 13.8 | 1 | 0 | +1 | 23 | 22.7 | +0.33 | 250 | 206 | +44.3 | | '23/10/04 | 39 | -0.2 | -0.51 | 1,302 | 128 | 352 | -224 | 111,065 | 13.8 | 1 | 0 | +1 | 31 | 41.9 | -10.9 | 160 | 394 | -234 | | '23/10/03 | 39.2 | -0.15 | -0.38 | 909 | 181 | 206 | -25 | 111,267 | 13.9 | 0 | 0 | 0 | 15 | 5.45 | +9.55 | 196 | 211 | -15.4 | | '23/10/02 | 39.35 | -0.1 | -0.25 | 827 | 122 | 272 | -150 | 111,270 | 13.9 | 2 | 0 | +2 | 14 | 2.04 | +12 | 138 | 274 | -136 | | '23/09/28 | 39.45 | 0 | 0 | 763 | 390 | 170 | +220 | 111,420 | 13.9 | 1 | 0 | +1 | 18 | 30.7 | -12.7 | 409 | 201 | +208 | | '23/09/27 | 39.45 | 0 | 0 | 1,000 | 191 | 304 | -113 | 111,156 | 13.9 | 1 | 20 | -19 | 7 | 51.8 | -44.8 | 199 | 376 | -177 | | '23/09/26 | 39.45 | -0.25 | -0.63 | 827 | 67 | 228 | -161 | 111,456 | 13.9 | 0 | 0 | 0 | 63 | 32.4 | +30.6 | 130 | 260 | -130 | | '23/09/25 | 39.7 | +0.05 | +0.13 | 731 | 253 | 108 | +145 | 111,341 | 13.9 | 1 | 0 | +1 | 7 | 7.22 | -0.22 | 261 | 115 | +146 | | '23/09/22 | 39.65 | -0.35 | -0.88 | 950 | 185 | 336 | -151 | 111,196 | 13.9 | 1 | 0 | +1 | 7 | 6.9 | +0.1 | 193 | 343 | -150 | | '23/09/21 | 40 | -0.3 | -0.74 | 853 | 102 | 250 | -148 | 111,548 | 13.9 | 2 | 0 | +2 | 11 | 16.4 | -5.35 | 115 | 266 | -151 | | '23/09/20 | 40.3 | 0 | 0 | 845 | 350 | 37 | +313 | 111,902 | 14 | 0 | 0 | 0 | 0 | 18 | -18 | 350 | 55 | +295 | | '23/09/19 | 40.3 | +0.1 | +0.25 | 874 | 420 | 34 | +386 | 111,628 | 13.9 | 0 | 0 | 0 | 13 | 17.4 | -4.36 | 433 | 51.4 | +382 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 40.2 | +0.1 | +0.25 | 741 | 304 | 45 | +259 | 111,247 | 13.9 | 1 | 0 | +1 | 3 | 2.55 | +0.45 | 308 | 47.6 | +260 | | '23/09/15 | 40.1 | -0.1 | -0.25 | 1,029 | 401 | 475 | -73.5 | 110,988 | 13.8 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 401 | 476 | -74.1 | | '23/09/14 | 40.2 | +0.1 | +0.25 | 830 | 282 | 67 | +215 | 110,384 | 13.8 | 0 | 0 | 0 | 1 | 23 | -22 | 283 | 90 | +193 | | '23/09/13 | 40.1 | +0.1 | +0.25 | 1,163 | 690 | 27 | +663 | 110,582 | 13.8 | 1 | 0 | +1 | 6.34 | 107 | -101 | 697 | 134 | +563 | | '23/09/12 | 40 | +0.05 | +0.13 | 1,017 | 420 | 182 | +238 | 109,991 | 13.7 | 1 | 0 | +1 | 64 | 0.47 | +63.5 | 485 | 183 | +303 | | '23/09/11 | 39.95 | -0.45 | -1.11 | 1,298 | 263 | 357 | -94 | 109,690 | 13.7 | 0 | 0 | 0 | 6 | 3.99 | +2.01 | 269 | 361 | -92 | | '23/09/08 | 40.4 | +0.3 | +0.75 | 1,476 | 818 | 222 | +596 | 109,866 | 13.7 | 1 | 0 | +1 | 1 | 117 | -116 | 820 | 339 | +481 | | '23/09/07 | 40.1 | -0.65 | -1.6 | 2,384 | 704 | 707 | -3 | 109,588 | 13.7 | 0 | 0 | 0 | 12 | 81.3 | -69.3 | 716 | 788 | -72.3 | | '23/09/06 | 40.75 | +0.8 | +2 | 4,746 | 3,425 | 403 | +3,022 | 109,662 | 13.7 | 0 | 0 | 0 | 0 | 820 | -820 | 3,425 | 1,223 | +2,202 | | '23/09/05 | 39.95 | +0.25 | +0.63 | 855 | 390 | 41 | +349 | 106,640 | 13.3 | 0.03 | 0 | +0.03 | 50 | 80.2 | -30.2 | 440 | 121 | +319 | | '23/09/04 | 39.7 | +0.15 | +0.38 | 896 | 442 | 124 | +318 | 106,536 | 13.3 | 1 | 0 | +1 | 0 | 26.2 | -26.2 | 443 | 150 | +293 | | '23/09/01 | 39.55 | +0.1 | +0.25 | 1,136 | 674 | 43 | +631 | 106,218 | 13.2 | 0 | 0.82 | -0.82 | 0 | 35 | -35 | 674 | 78.8 | +595 | | '23/08/31 | 39.45 | +0.1 | +0.25 | 521 | 240 | 220 | +20 | 105,615 | 13.2 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 240 | 220 | +19.7 | | '23/08/30 | 39.35 | +0.4 | +1.03 | 730 | 489 | 41 | +448 | 105,556 | 13.2 | 0 | 0 | 0 | 4 | 6.36 | -2.36 | 493 | 47.4 | +446 | | '23/08/29 | 38.95 | -0.05 | -0.13 | 1,317 | 509 | 259 | +250 | 105,421 | 13.1 | 0 | 0 | 0 | 0 | 7 | -7 | 509 | 266 | +243 | | '23/08/28 | 39 | +0.2 | +0.52 | 1,120 | 643 | 354 | +289 | 105,533 | 13.2 | 1 | 0 | +1 | 0 | 4 | -4 | 644 | 358 | +286 | | '23/08/25 | 38.8 | 0 | 0 | 1,042 | 307 | 305 | +2 | 105,242 | 13.1 | 0 | 0 | 0 | 0 | 12.3 | -12.3 | 307 | 317 | -10.3 | | '23/08/24 | 38.8 | -0.05 | -0.13 | 1,366 | 321 | 241 | +80 | 105,245 | 13.1 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 322 | 242 | +80 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 38.85 | -0.15 | -0.38 | 1,943 | 314 | 956 | -642 | 105,156 | 13.1 | 0 | 0 | 0 | 25 | 25.3 | -0.31 | 339 | 981 | -642 | | '23/08/22 | 39 | -0.2 | -0.51 | 1,839 | 244 | 1,010 | -766 | 105,670 | 13.2 | 0 | 0 | 0 | 6 | 10.1 | -4.13 | 250 | 1,020 | -770 | | '23/08/21 | 39.2 | -0.4 | -1.01 | 1,258 | 62 | 672 | -610 | 106,417 | 13.3 | 0 | 0 | 0 | 10 | 16.7 | -6.68 | 72 | 689 | -617 | | '23/08/18 | 39.6 | +0.25 | +0.64 | 941 | 509 | 259 | +250 | 106,969 | 13.3 | 0 | 0 | 0 | 0 | 7 | -7 | 509 | 266 | +243 | | '23/08/17 | 39.35 | 0 | 0 | 1,908 | 748 | 696 | +52 | 106,674 | 13.3 | 1 | 0 | +1 | 2 | 14.3 | -12.3 | 751 | 710 | +40.7 | | '23/08/16 | 39.35 | -0.2 | -0.51 | 1,317 | 290 | 490 | -200 | 106,601 | 13.3 | 2 | 0 | +2 | 7 | 7.52 | -0.52 | 299 | 498 | -199 | | '23/08/15 | 39.55 | -0.05 | -0.13 | 1,633 | 280 | 534 | -254 | 106,637 | 13.3 | 1 | 0 | +1 | 15 | 15 | +0.05 | 296 | 549 | -253 | | '23/08/14 | 39.6 | -0.45 | -1.12 | 1,777 | 183 | 930 | -747 | 106,662 | 13.3 | 1 | 0 | +1 | 10 | 2.23 | +7.77 | 194 | 932 | -738 | | '23/08/11 | 40.05 | -0.05 | -0.12 | 880 | 312 | 223 | +89 | 107,319 | 13.4 | 1 | 0 | +1 | 2 | 8.06 | -6.06 | 315 | 231 | +83.9 | | '23/08/10 | 40.1 | 0 | 0 | 1,114 | 389 | 308 | +81 | 107,221 | 13.4 | 2 | 0 | +2 | 0 | 0 | 0 | 391 | 308 | +83 | | '23/08/09 | 40.1 | +0.05 | +0.12 | 787 | 815 | 866 | -51 | 107,188 | 13.4 | 0 | 2 | -2 | 20 | 54 | -34 | 835 | 922 | -87 | | '23/08/08 | 40.05 | -0.3 | -0.74 | 1,336 | 358 | 616 | -258 | 107,265 | 13.4 | 2 | 0 | +2 | 5 | 86.9 | -81.9 | 365 | 703 | -338 | | '23/08/07 | 40.35 | +0.2 | +0.5 | 1,193 | 350 | 467 | -117 | 107,445 | 13.4 | 3 | 0 | +3 | 1 | 15.9 | -14.9 | 354 | 483 | -129 | | '23/08/04 | 40.15 | +0.15 | +0.38 | 850 | 327 | 300 | +27 | 107,382 | 13.4 | 1 | 0 | +1 | 24 | 10 | +14 | 352 | 310 | +42 | | '23/08/02 | 40 | -0.25 | -0.62 | 1,666 | 539 | 653 | -114 | 107,365 | 13.4 | 1 | 0 | +1 | 3 | 38.3 | -35.3 | 543 | 691 | -148 | | '23/08/01 | 40.25 | -0.1 | -0.25 | 1,257 | 276 | 436 | -160 | 107,421 | 13.4 | 0 | 0 | 0 | 0 | 5.78 | -5.78 | 276 | 442 | -166 | | '23/07/31 | 40.35 | -0.05 | -0.12 | 1,466 | 641 | 710 | -69 | 107,378 | 13.4 | 0 | 1 | -1 | 34 | 0 | +34 | 675 | 711 | -36 | | '23/07/28 | 40.4 | +0.15 | +0.37 | 966 | 491 | 40 | +451 | 107,207 | 13.4 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 492 | 40 | +452 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 40.25 | -0.05 | -0.12 | 794 | 168 | 253 | -85 | 106,826 | 13.3 | 0 | 0 | 0 | 1 | 1.58 | -0.58 | 169 | 255 | -85.6 | | '23/07/26 | 40.3 | +0.25 | +0.62 | 934 | 262 | 254 | +8.11 | 106,922 | 13.3 | 0 | 2 | -2 | 0 | 372 | -372 | 262 | 628 | -366 | | '23/07/25 | 40.05 | -0.5 | -1.23 | 2,335 | 353 | 1,123 | -770 | 106,867 | 13.3 | 0 | 1 | -1 | 6 | 659 | -653 | 359 | 1,783 | -1,424 | | '23/07/24 | 40.55 | +0.1 | +0.25 | 1,384 | 286 | 565 | -279 | 107,634 | 13.4 | 0 | 1 | -1 | 3 | 4.53 | -1.53 | 289 | 571 | -282 | | '23/07/21 | 40.45 | -0.05 | -0.12 | 1,265 | 551 | 248 | +303 | 107,905 | 13.4 | 0 | 1 | -1 | 3 | 3 | 0 | 554 | 252 | +302 | | '23/07/20 | 40.5 | +0.4 | +1 | 953 | 365 | 168 | +197 | 107,587 | 13.4 | 0 | 1 | -1 | 0.15 | 0 | +0.15 | 365 | 169 | +196 | | '23/07/19 | 40.1 | 0 | 0 | 1,630 | 624 | 678 | -54 | 107,342 | 13.4 | 0 | 0 | 0 | 0 | 28.3 | -28.3 | 624 | 706 | -82.3 | | '23/07/18 | 40.1 | -0.4 | -0.99 | 1,430 | 220 | 439 | -219 | 107,372 | 13.4 | 0 | 10 | -10 | 0 | 2 | -2 | 220 | 451 | -231 | | '23/07/17 | 40.5 | +0.6 | +1.5 | 1,457 | 728 | 275 | +453 | 107,564 | 13.4 | 0 | 2 | -2 | 0 | 6.4 | -6.4 | 728 | 283 | +445 | | '23/07/14 | 39.9 | 0 | 0 | 1,300 | 333 | 310 | +23 | 107,079 | 13.4 | 2 | 0 | +2 | 2 | 0.01 | +1.99 | 337 | 310 | +27 | | '23/07/13 | 39.9 | +0.1 | +0.25 | 733 | 167 | 332 | -165 | 106,973 | 13.3 | 0 | 0 | 0 | 11 | 0 | +11 | 178 | 332 | -154 | | '23/07/12 | 39.8 | -0.1 | -0.25 | 1,025 | 67 | 509 | -442 | 107,070 | 13.4 | 3 | 0 | +3 | 6 | 24.2 | -18.2 | 76 | 533 | -457 | | '23/07/11 | 39.9 | +0.1 | +0.25 | 733 | 104 | 458 | -354 | 107,233 | 13.4 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 104 | 459 | -355 | | '23/07/10 | 39.8 | +0.05 | +0.13 | 1,403 | 83 | 604 | -521 | 107,455 | 13.4 | 0 | 0 | 0 | 10 | 250 | -240 | 93 | 854 | -761 | | '23/07/07 | 39.75 | -0.45 | -1.12 | 2,764 | 196 | 2,189 | -1,993 | 107,795 | 13.4 | 3 | 0 | +3 | 15 | 28.5 | -13.5 | 214 | 2,218 | -2,003 | | '23/07/06 | 40.2 | -0.05 | -0.12 | 4,310 | 1,215 | 2,186 | -971 | 109,771 | 13.7 | 3 | 68 | -65 | 14 | 1,077 | -1,063 | 1,232 | 3,331 | -2,099 | | '23/07/05 | 42.15 | +0.05 | +0.12 | 2,630 | 375 | 443 | -68 | 111,108 | 13.8 | 5 | 0 | +5 | 515 | 45 | +470 | 895 | 488 | +407 | | '23/07/04 | 42.1 | -0.05 | -0.12 | 1,626 | 139 | 578 | -439 | 111,414 | 13.9 | 2 | 0 | +2 | 457 | 3 | +454 | 598 | 581 | +17 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 42.15 | +0.05 | +0.12 | 1,370 | 203 | 204 | -0.97 | 111,857 | 14 | 0 | 0 | 0 | 81 | 0 | +81 | 284 | 204 | +80 | | '23/06/30 | 42.1 | +0.05 | +0.12 | 653 | 345 | 208 | +137 | 111,958 | 14 | 0 | 0 | 0 | 0 | 1 | -1 | 345 | 209 | +136 | | '23/06/29 | 42.05 | +0.1 | +0.24 | 790 | 155 | 272 | -117 | 111,841 | 13.9 | 1 | 0 | +1 | 27 | 0 | +27 | 183 | 272 | -89 | | '23/06/28 | 41.95 | +0.05 | +0.12 | 578 | 89.6 | 176 | -86.4 | 111,896 | 14 | 1 | 0 | +1 | 25 | 1 | +24 | 116 | 177 | -61.4 | | '23/06/27 | 41.9 | -0.05 | -0.12 | 1,002 | 234 | 310 | -76 | 111,986 | 14 | 0 | 0 | 0 | 22 | 0.02 | +22 | 256 | 310 | -54 | | '23/06/26 | 41.95 | +0.2 | +0.48 | 839 | 161 | 346 | -185 | 112,142 | 14 | 1 | 0 | +1 | 6 | 0.81 | +5.19 | 168 | 347 | -179 | | '23/06/21 | 41.75 | 0 | 0 | 965 | 408 | 578 | -170 | 112,253 | 14 | 0 | 0 | 0 | 2 | 1.16 | +0.84 | 410 | 579 | -169 | | '23/06/20 | 41.75 | -0.2 | -0.48 | 605 | 48 | 411 | -363 | 112,223 | 14 | 1 | 0 | +1 | 0 | 1.17 | -1.17 | 49 | 412 | -363 | | '23/06/19 | 41.95 | +0.3 | +0.72 | 734 | 110 | 332 | -222 | 112,522 | 14 | 1 | 0 | +1 | 2 | 5 | -3 | 113 | 337 | -224 | | '23/06/16 | 41.65 | -0.45 | -1.07 | 1,722 | 243 | 852 | -609 | 112,720 | 14 | 0 | 0 | 0 | 88 | 25.2 | +62.8 | 331 | 877 | -546 | | '23/06/15 | 42.1 | 0 | 0 | 986 | 78 | 205 | -127 | 113,465 | 14.2 | 0 | 0 | 0 | 0 | 1.04 | -1.04 | 78 | 206 | -128 | | '23/06/14 | 42.1 | +0.1 | +0.24 | 1,105 | 327 | 356 | -29.3 | 113,574 | 14.2 | 0 | 0 | 0 | 17 | 7 | +10 | 344 | 363 | -19.3 | | '23/06/13 | 42 | +0.05 | +0.12 | 1,230 | 429 | 562 | -133 | 114,902 | 14.3 | 0 | 1 | -1 | 69 | 6.01 | +63 | 498 | 569 | -71 | | '23/06/12 | 41.95 | -0.05 | -0.12 | 872 | 196 | 468 | -272 | 115,195 | 14.4 | 0 | 0 | 0 | 1 | 58.4 | -57.4 | 197 | 526 | -329 | | '23/06/09 | 42 | +0.1 | +0.24 | 979 | 218 | 361 | -143 | 115,535 | 14.4 | 0 | 0 | 0 | 206 | 0 | +206 | 424 | 361 | +63 | | '23/06/08 | 41.9 | -0.45 | -1.06 | 1,281 | 285 | 868 | -583 | 115,911 | 14.4 | 0 | 0 | 0 | 0 | 1.58 | -1.58 | 285 | 870 | -585 | | '23/06/07 | 42.35 | +0.4 | +0.95 | 1,737 | 966 | 332 | +634 | 117,528 | 14.6 | 0 | 0 | 0 | 9.09 | 0 | +9.09 | 975 | 332 | +643 | | '23/06/06 | 41.95 | +0.2 | +0.48 | 1,086 | 344 | 335 | +9 | 116,765 | 14.6 | 0 | 0 | 0 | 2 | 0 | +2 | 346 | 335 | +11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 41.75 | -0.05 | -0.12 | 1,109 | 132 | 621 | -489 | 116,815 | 14.6 | 0 | 0 | 0 | 5 | 0.05 | +4.95 | 137 | 621 | -484 | | '23/06/02 | 41.8 | +0.65 | +1.58 | 2,347 | 1,721 | 285 | +1,436 | 117,280 | 14.6 | 1 | 0 | +1 | 3 | 0.1 | +2.9 | 1,725 | 285 | +1,440 | | '23/06/01 | 41.15 | +0.3 | +0.73 | 1,522 | 932 | 360 | +572 | 116,070 | 14.5 | 18 | 1 | +17 | 2 | 0.14 | +1.86 | 952 | 361 | +591 | | '23/05/31 | 40.85 | -0.2 | -0.49 | 2,348 | 950 | 1,533 | -583 | 115,539 | 14.4 | 16 | 407 | -391 | 113 | 3.73 | +109 | 1,079 | 1,944 | -865 | | '23/05/30 | 41.05 | -0.2 | -0.48 | 1,406 | 496 | 717 | -221 | 116,052 | 14.5 | 0 | 407 | -407 | 2 | 11.8 | -9.76 | 498 | 1,136 | -638 | | '23/05/29 | 41.25 | +0.15 | +0.36 | 1,369 | 541 | 661 | -120 | 116,361 | 14.5 | 0 | 0 | 0 | 17 | 0 | +17 | 558 | 661 | -103 | | '23/05/26 | 41.1 | +0.05 | +0.12 | 1,318 | 529 | 632 | -103 | 116,402 | 14.5 | 0 | 0 | 0 | 7 | 7.88 | -0.88 | 536 | 640 | -104 | | '23/05/25 | 41.05 | -0.55 | -1.32 | 1,580 | 355 | 1,073 | -718 | 116,478 | 14.5 | 0 | 62 | -62 | 12 | 10.3 | +1.68 | 367 | 1,145 | -778 | | '23/05/24 | 41.6 | -0.05 | -0.12 | 703 | 197 | 457 | -260 | 117,133 | 14.6 | 0 | 0 | 0 | 65 | 3 | +62 | 262 | 460 | -198 | | '23/05/23 | 41.65 | -0.05 | -0.12 | 1,091 | 332 | 306 | +26 | 117,280 | 14.6 | 0 | 0 | 0 | 15.4 | 1.63 | +13.8 | 347 | 308 | +39.8 | | '23/05/22 | 41.7 | +0.3 | +0.72 | 1,122 | 237 | 290 | -53 | 117,152 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 237 | 290 | -53 | | '23/05/19 | 41.4 | +0.35 | +0.85 | 1,307 | 423 | 203 | +220 | 117,442 | 14.6 | 0 | 0 | 0 | 36 | 0 | +36 | 459 | 203 | +256 | | '23/05/18 | 41.05 | +0.15 | +0.37 | 2,103 | 1,230 | 1,155 | +75.1 | 117,239 | 14.6 | 0 | 400 | -400 | 124 | 2.14 | +122 | 1,354 | 1,557 | -203 | | '23/05/17 | 40.9 | +0.1 | +0.25 | 2,957 | 686 | 1,788 | -1,102 | 116,972 | 14.6 | 0 | 616 | -616 | 429 | 4.05 | +425 | 1,115 | 2,408 | -1,293 | | '23/05/16 | 40.8 | 0 | 0 | 1,713 | 257 | 1,460 | -1,203 | 117,938 | 14.7 | 1 | 3 | -2 | 143 | 2.08 | +141 | 401 | 1,465 | -1,064 | | '23/05/15 | 40.8 | 0 | 0 | 2,484 | 505 | 1,373 | -868 | 118,860 | 14.8 | 1 | 0 | +1 | 19 | 0.13 | +18.9 | 525 | 1,373 | -848 | | '23/05/12 | 40.8 | +0.55 | +1.37 | 1,592 | 357 | 1,074 | -717 | 119,480 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 1,074 | -717 | | '23/05/11 | 40.25 | -0.05 | -0.12 | 2,231 | 159 | 1,442 | -1,283 | 119,970 | 15 | 0 | 150 | -150 | 3 | 8.53 | -5.53 | 162 | 1,601 | -1,438 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 40.3 | -0.4 | -0.98 | 3,034 | 221 | 2,123 | -1,902 | 121,019 | 15.1 | 1 | 150 | -149 | 35 | 34.9 | +0.14 | 257 | 2,308 | -2,051 | | '23/05/09 | 40.7 | -0.3 | -0.73 | 3,250 | 162 | 2,227 | -2,065 | 122,366 | 15.3 | 0 | 0 | 0 | 37 | 12.4 | +24.6 | 199 | 2,239 | -2,040 | | '23/05/08 | 41 | -1.6 | -3.76 | 7,771 | 403 | 5,201 | -4,798 | 123,960 | 15.4 | 1 | 0 | +1 | 151 | 37 | +114 | 555 | 5,238 | -4,683 | | '23/05/05 | 42.6 | -0.15 | -0.35 | 918 | 195 | 449 | -254 | 128,451 | 16 | 1 | 0 | +1 | 47 | 0 | +47 | 243 | 449 | -206 | | '23/05/04 | 42.75 | +0.15 | +0.35 | 1,294 | 547 | 728 | -181 | 128,722 | 16 | 0 | 0 | 0 | 0 | 11 | -11 | 547 | 739 | -192 | | '23/05/03 | 42.6 | -0.15 | -0.35 | 1,016 | 293 | 629 | -336 | 129,019 | 16.1 | 1 | 0 | +1 | 58 | 1 | +57 | 352 | 630 | -278 | | '23/05/02 | 42.75 | +0.25 | +0.59 | 1,228 | 654 | 550 | +104 | 129,415 | 16.1 | 1 | 0 | +1 | 0 | 0 | 0 | 655 | 550 | +105 | | '23/04/28 | 42.5 | +0.2 | +0.47 | 2,245 | 1,417 | 1,064 | +353 | 129,321 | 16.1 | 1 | 0 | +1 | 0 | 1 | -1 | 1,418 | 1,065 | +353 | | '23/04/27 | 42.3 | +0.15 | +0.36 | 961 | 538 | 558 | -20 | 128,979 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 538 | 558 | -20 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
