| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63 | 60.5 | +2.5 | +4.13% | 6.12% | 60.5 | 64.2 | 60.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,044 | 6,559萬 | 897 | 1.2張/筆 | 62.85元 | 2.58 | 18.64 | 1.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 132 | 796.5萬 | 137 | 1張/筆 | 60.36元 | +0.5 (+0.83%) | 連漲連跌: 連2漲 ( +3元 / +5%) 財報評分: 最新43分 / 平均51分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 219 | 184 | +35 | 賣→2買 | 5,027 | 2.02% | 1,489 | 1,642 | -153 | 0.06% | 金額(元) | 1,376萬 | 1,156萬 | +220萬 | - | - | 8,934萬 | 9,677萬 | -743萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 18 | 16 | +2 | 連4賣→買 | - | - | 249 | 256 | -6 | 0% | 金額(元) | 113萬 | 101萬 | +12.6萬 | - | - | 1,459萬 | 1,497萬 | -38.6萬 | - | 總計 | 張數 | 237 | 200 | +37 | 連2賣→買 | - | - | 1,738 | 1,897 | -159 | 0.06% | 金額(元) | 1,490萬 | 1,257萬 | +233萬 | - | - | 1.04億 | 1.12億 | -781萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 219 | 184 | +35 | 賣→2買 | - | - | 1,489 | 1,642 | -153 | 0.06% | 金額(元) | 1,376萬 | 1,156萬 | +220萬 | - | - | 8,934萬 | 9,677萬 | -743萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 219 | 184 | +35 | 賣→2買 | 5,027 | 2.02% | 1,489 | 1,642 | -153 | 0.06% | 金額(元) | 1,376萬 | 1,156萬 | +220萬 | - | - | 8,934萬 | 9,677萬 | -743萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 13 | 13 | 0 | 連4賣→無 | - | - | 215 | 224 | -8 | 0% | 金額(元) | 81.7萬 | 81.7萬 | 0 | - | - | 1,259萬 | 1,308萬 | -48.8萬 | - | 避險 | 張數 | 5 | 3 | +2 | 連9無→買 | - | - | 34 | 32 | +2 | 0% | 金額(元) | 31.4萬 | 18.9萬 | +12.6萬 | - | - | 199萬 | 189萬 | +10.2萬 | - | 合計 | 張數 | 18 | 16 | +2 | 連4賣→買 | - | - | 249 | 256 | -6 | 0% | 金額(元) | 113萬 | 101萬 | +12.6萬 | - | - | 1,459萬 | 1,497萬 | -38.6萬 | - | 總計 | 張數 | 237 | 200 | +37 | 連2賣→買 | - | - | 1,738 | 1,897 | -159 | 0.06% | 金額(元) | 1,490萬 | 1,257萬 | +233萬 | - | - | 1.04億 | 1.12億 | -781萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.68 (235) | 62.59 (244) | 62.38 (273) | 62.02 (328) | 61.54 (729) | 60.33 (1,349) | 58.77 (2,521) | 56.29 (8,348) | 54.28 (1.06萬) | 51.32 (1.66萬) | 49.74 (2.46萬) | 53.82 (3.39萬) | 60 (1,489) | 每股賣出均價 (累計賣張) | 62.66 (199) | 62.15 (250) | 61.9 (292) | 61.48 (393) | 61.37 (589) | 59.74 (1,236) | 58.22 (2,490) | 56.05 (7,771) | 53.75 (1.03萬) | 50.56 (1.71萬) | 49.19 (2.42萬) | 52.83 (3.36萬) | 58.94 (1,642) | 買賣超張數 (佔發行量) | +36 (0.01%) | -6 (0%) | -19 (0.01%) | -65 (0.03%) | +140 (0.06%) | +113 (0.05%) | +31.6 (0.01%) | +577 (0.23%) | +295 (0.12%) | -440 (0.18%) | +318 (0.13%) | +308 (0.12%) | -153 (0.06%) | 買賣超金額 (佔成交額) | +226萬 (3.07%) | -26.5萬 (0.3%) | -104萬 (1.01%) | -382萬 (2.93%) | +872萬 (3.51%) | +757萬 (1.46%) | +324萬 (0.39%) | +3,430萬 (1.31%) | +2,143萬 (0.64%) | -960萬 (0.2%) | +2,918萬 (0.4%) | +4,997萬 (0.39%) | -743萬 (1.29%) | 目前股價 63元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.62 (295) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.06 (246) | 61.82 (1,493) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -246 (0.1%) | -1,197 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,233萬 (0.17%) | -7,141萬 (0.56%) | 0 (0%) | 目前股價 63元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.85 (18) | 62.46 (21) | 62.46 (21) | 61.83 (30) | 61.44 (55.4) | 59.12 (199) | 57.8 (378) | 55.06 (1,629) | 51.35 (2,978) | 50.76 (3,472) | 50.39 (4,096) | 52.21 (4,657) | 58.47 (249) | 每股賣出均價 (累計賣張) | 61.69 (30) | 61.5 (34) | 61.24 (43.5) | 61.11 (50.8) | 61.1 (81.8) | 58.67 (232) | 57.77 (395) | 55.21 (1,399) | 51.02 (2,704) | 50.05 (3,261) | 49.57 (3,839) | 53.07 (4,829) | 58.54 (256) | 買賣超張數 (佔發行量) | -12 (0%) | -13 (0.01%) | -22.5 (0.01%) | -20.8 (0.01%) | -26.3 (0.01%) | -32.3 (0.01%) | -16.1 (0.01%) | +231 (0.09%) | +274 (0.11%) | +210 (0.08%) | +256 (0.1%) | -172 (0.07%) | -6.33 (0%) | 買賣超金額 (佔成交額) | -71.9萬 (0.98%) | -77.9萬 (0.88%) | -135萬 (1.31%) | -125萬 (0.96%) | -159萬 (0.64%) | -181萬 (0.35%) | -92萬 (0.11%) | +1,249萬 (0.48%) | +1,499萬 (0.45%) | +1,300萬 (0.28%) | +1,608萬 (0.22%) | -1,316萬 (0.1%) | -38.6萬 (0.07%) | 目前股價 63元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.69 (253) | 62.58 (265) | 62.39 (294) | 62 (358) | 61.54 (784) | 60.17 (1,548) | 58.65 (2,900) | 56.08 (9,977) | 53.64 (1.35萬) | 51.23 (2.01萬) | 49.83 (2.87萬) | 53.76 (3.89萬) | 59.78 (1,738) | 每股賣出均價 (累計賣張) | 62.53 (229) | 62.07 (284) | 61.81 (335) | 61.44 (444) | 61.34 (671) | 59.57 (1,467) | 58.16 (2,884) | 55.92 (9,170) | 53.18 (1.3萬) | 50.48 (2.03萬) | 49.25 (2.83萬) | 53.19 (4萬) | 58.89 (1,897) | 買賣超張數 (佔發行量) | +24 (0.01%) | -19 (0.01%) | -41.5 (0.02%) | -85.8 (0.03%) | +114 (0.05%) | +81.1 (0.03%) | +15.5 (0.01%) | +808 (0.32%) | +569 (0.23%) | -230 (0.09%) | +328 (0.13%) | -1,062 (0.43%) | -159 (0.06%) | 買賣超金額 (佔成交額) | +154萬 (2.09%) | -104萬 (1.19%) | -240萬 (2.32%) | -507萬 (3.89%) | +713萬 (2.87%) | +576萬 (1.11%) | +232萬 (0.28%) | +4,679萬 (1.78%) | +3,643萬 (1.09%) | +340萬 (0.07%) | +3,292萬 (0.45%) | -3,461萬 (0.27%) | -781萬 (1.36%) |
目前股價 63元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.68 (235) | 62.59 (244) | 62.38 (273) | 62.02 (328) | 61.54 (729) | 60.33 (1,349) | 58.77 (2,521) | 56.29 (8,348) | 54.28 (1.06萬) | 51.32 (1.66萬) | 49.74 (2.46萬) | 50.08 (2.59萬) | 60 (1,489) | 每股賣出均價 (累計賣張) | 62.66 (199) | 62.15 (250) | 61.9 (292) | 61.48 (393) | 61.37 (589) | 59.74 (1,236) | 58.22 (2,490) | 56.05 (7,771) | 53.75 (1.03萬) | 50.56 (1.71萬) | 49.19 (2.42萬) | 49.62 (2.61萬) | 58.94 (1,642) | 買賣超張數 (佔發行量) | +36 (0.01%) | -6 (0%) | -19 (0.01%) | -65 (0.03%) | +140 (0.06%) | +113 (0.05%) | +31.6 (0.01%) | +577 (0.23%) | +295 (0.12%) | -440 (0.18%) | +318 (0.13%) | -193 (0.08%) | -153 (0.06%) | 買賣超金額 (佔成交額) | +226萬 (3.07%) | -26.5萬 (0.3%) | -104萬 (1.01%) | -382萬 (2.93%) | +872萬 (3.51%) | +757萬 (1.46%) | +324萬 (0.39%) | +3,430萬 (1.31%) | +2,143萬 (0.64%) | -960萬 (0.2%) | +2,918萬 (0.4%) | +234萬 (0.02%) | -743萬 (1.29%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.68 (235) | 62.59 (244) | 62.38 (273) | 62.02 (328) | 61.54 (729) | 60.33 (1,349) | 58.77 (2,521) | 56.29 (8,348) | 54.28 (1.06萬) | 51.32 (1.66萬) | 49.74 (2.46萬) | 53.82 (3.39萬) | 60 (1,489) | 每股賣出均價 (累計賣張) | 62.66 (199) | 62.15 (250) | 61.9 (292) | 61.48 (393) | 61.37 (589) | 59.74 (1,236) | 58.22 (2,490) | 56.05 (7,771) | 53.75 (1.03萬) | 50.56 (1.71萬) | 49.19 (2.42萬) | 52.83 (3.36萬) | 58.94 (1,642) | 買賣超張數 (佔發行量) | +36 (0.01%) | -6 (0%) | -19 (0.01%) | -65 (0.03%) | +140 (0.06%) | +113 (0.05%) | +31.6 (0.01%) | +577 (0.23%) | +295 (0.12%) | -440 (0.18%) | +318 (0.13%) | +308 (0.12%) | -153 (0.06%) | 買賣超金額 (佔成交額) | +226萬 (3.07%) | -26.5萬 (0.3%) | -104萬 (1.01%) | -382萬 (2.93%) | +872萬 (3.51%) | +757萬 (1.46%) | +324萬 (0.39%) | +3,430萬 (1.31%) | +2,143萬 (0.64%) | -960萬 (0.2%) | +2,918萬 (0.4%) | +4,997萬 (0.39%) | -743萬 (1.29%) | 目前股價 63元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.62 (295) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 50.06 (246) | 61.82 (1,493) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -246 (0.1%) | -1,197 (0.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,233萬 (0.17%) | -7,141萬 (0.56%) | 0 (0%) | 目前股價 63元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 62.85 (13) | 62.34 (16) | 62.34 (16) | 61.63 (25) | 61.4 (46.4) | 59.22 (165) | 57.77 (333) | 55.05 (1,318) | 52.17 (2,042) | 51.25 (2,513) | 50.67 (3,078) | 52.5 (3,556) | 58.45 (215) | 每股賣出均價 (累計賣張) | 61.56 (27) | 61.37 (31) | 61.12 (40.5) | 61 (47.8) | 61.01 (73.8) | 58.61 (200) | 57.69 (356) | 55.33 (1,093) | 51.8 (1,791) | 50.31 (2,327) | 49.58 (2,846) | 51.46 (3,339) | 58.45 (224) | 買賣超張數 (佔發行量) | -14 (0.01%) | -15 (0.01%) | -24.5 (0.01%) | -22.8 (0.01%) | -27.3 (0.01%) | -34.3 (0.01%) | -22.1 (0.01%) | +225 (0.09%) | +251 (0.1%) | +186 (0.07%) | +232 (0.09%) | +217 (0.09%) | -8.33 (0%) | 買賣超金額 (佔成交額) | -84.5萬 (1.15%) | -90.5萬 (1.03%) | -148萬 (1.43%) | -137萬 (1.05%) | -165萬 (0.66%) | -191萬 (0.37%) | -125萬 (0.15%) | +1,209萬 (0.46%) | +1,374萬 (0.41%) | +1,169萬 (0.25%) | +1,482萬 (0.2%) | +1,487萬 (0.12%) | -48.8萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | 62.85 (5) | 62.85 (5) | 62.85 (5) | 62.85 (5) | 61.65 (9) | 58.63 (34) | 58.08 (45) | 55.08 (311) | 49.56 (937) | 49.49 (959) | 49.57 (1,018) | 49.57 (1,018) | 58.63 (34) | 每股賣出均價 (累計賣張) | 62.85 (3) | 62.85 (3) | 62.85 (3) | 62.85 (3) | 61.96 (8) | 59.1 (32) | 58.49 (39) | 54.8 (306) | 49.48 (913) | 49.4 (934) | 49.54 (993) | 49.56 (994) | 59.1 (32) | 買賣超張數 (佔發行量) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +1 (0%) | +2 (0%) | +6 (0%) | +5.74 (0%) | +23.8 (0.01%) | +24.7 (0.01%) | +24.7 (0.01%) | +24 (0.01%) | +2 (0%) | 買賣超金額 (佔成交額) | +12.6萬 (0.17%) | +12.6萬 (0.14%) | +12.6萬 (0.12%) | +12.6萬 (0.1%) | +5.92萬 (0.02%) | +10.2萬 (0.02%) | +33.3萬 (0.04%) | +40.2萬 (0.02%) | +125萬 (0.04%) | +131萬 (0.03%) | +126萬 (0.02%) | +121萬 (0.01%) | +10.2萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 62.85 (18) | 62.46 (21) | 62.46 (21) | 61.83 (30) | 61.44 (55.4) | 59.12 (199) | 57.8 (378) | 55.06 (1,629) | 51.35 (2,978) | 50.76 (3,472) | 50.39 (4,096) | 52.21 (4,657) | 58.47 (249) | 每股賣出均價 (累計賣張) | 61.69 (30) | 61.5 (34) | 61.24 (43.5) | 61.11 (50.8) | 61.1 (81.8) | 58.67 (232) | 57.77 (395) | 55.21 (1,399) | 51.02 (2,704) | 50.05 (3,261) | 49.57 (3,839) | 53.07 (4,829) | 58.54 (256) | 買賣超張數 (佔發行量) | -12 (0%) | -13 (0.01%) | -22.5 (0.01%) | -20.8 (0.01%) | -26.3 (0.01%) | -32.3 (0.01%) | -16.1 (0.01%) | +231 (0.09%) | +274 (0.11%) | +210 (0.08%) | +256 (0.1%) | -172 (0.07%) | -6.33 (0%) | 買賣超金額 (佔成交額) | -71.9萬 (0.98%) | -77.9萬 (0.88%) | -135萬 (1.31%) | -125萬 (0.96%) | -159萬 (0.64%) | -181萬 (0.35%) | -92萬 (0.11%) | +1,249萬 (0.48%) | +1,499萬 (0.45%) | +1,300萬 (0.28%) | +1,608萬 (0.22%) | -1,316萬 (0.1%) | -38.6萬 (0.07%) | 目前股價 63元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.69 (253) | 62.58 (265) | 62.39 (294) | 62 (358) | 61.54 (784) | 60.17 (1,548) | 58.65 (2,900) | 56.08 (9,977) | 53.64 (1.35萬) | 51.23 (2.01萬) | 49.83 (2.87萬) | 53.76 (3.89萬) | 59.78 (1,738) | 每股賣出均價 (累計賣張) | 62.53 (229) | 62.07 (284) | 61.81 (335) | 61.44 (444) | 61.34 (671) | 59.57 (1,467) | 58.16 (2,884) | 55.92 (9,170) | 53.18 (1.3萬) | 50.48 (2.03萬) | 49.25 (2.83萬) | 53.19 (4萬) | 58.89 (1,897) | 買賣超張數 (佔發行量) | +24 (0.01%) | -19 (0.01%) | -41.5 (0.02%) | -85.8 (0.03%) | +114 (0.05%) | +81.1 (0.03%) | +15.5 (0.01%) | +808 (0.32%) | +569 (0.23%) | -230 (0.09%) | +328 (0.13%) | -1,062 (0.43%) | -159 (0.06%) | 買賣超金額 (佔成交額) | +154萬 (2.09%) | -104萬 (1.19%) | -240萬 (2.32%) | -507萬 (3.89%) | +713萬 (2.87%) | +576萬 (1.11%) | +232萬 (0.28%) | +4,679萬 (1.78%) | +3,643萬 (1.09%) | +340萬 (0.07%) | +3,292萬 (0.45%) | -3,461萬 (0.27%) | -781萬 (1.36%) |
目前股價 63元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 63 | +2.5 | +4.13 | 1,044 | 219 | 184 | +35 | 5,027 | 2.02 | 0 | 0 | 0 | 18 | 16 | +2 | 237 | 200 | +37 | '24/04/17 | 60.5 | +0.5 | +0.83 | 132 | 16 | 15 | +1 | 4,985 | 2 | 0 | 0 | 0 | 0 | 14 | -14 | 16 | 29 | -13 | '24/04/16 | 60 | -0.8 | -1.32 | 242 | 9 | 51 | -42 | 4,992 | 2 | 0 | 0 | 0 | 3 | 4 | -1 | 12 | 55 | -43 | '24/04/15 | 60.8 | +0.5 | +0.83 | 167 | 28 | 16 | +12 | 5,033 | 2.02 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 28 | 17.5 | +10.5 | '24/04/12 | 60.3 | +0.1 | +0.17 | 83.3 | 1 | 26 | -25 | 5,015 | 2.01 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 34 | -33 | '24/04/11 | 60.2 | -0.3 | -0.5 | 113 | 5 | 30 | -25 | 5,026 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 30 | -25 | '24/04/10 | 60.5 | -0.1 | -0.17 | 101 | 8 | 27 | -19 | 5,044 | 2.02 | 0 | 0 | 0 | 3 | 0.28 | +2.72 | 11 | 27.3 | -16.3 | '24/04/09 | 60.6 | +0.5 | +0.83 | 38.3 | 4 | 5 | -1 | 5,056 | 2.03 | 0 | 0 | 0 | 3 | 4 | -1 | 7 | 9 | -2 | '24/04/08 | 60.1 | 0 | 0 | 75.6 | 25 | 16 | +9 | 5,057 | 2.03 | 0 | 0 | 0 | 3 | 3 | 0 | 28 | 19 | +9 | '24/04/03 | 60.1 | +0.1 | +0.17 | 121 | 13 | 23 | -10 | 5,048 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | '24/04/02 | 60 | -0.3 | -0.5 | 116 | 11 | 5 | +6 | 5,058 | 2.03 | 0 | 0 | 0 | 4 | 3 | +1 | 15 | 8 | +7 | '24/04/01 | 60.3 | -0.5 | -0.82 | 173 | 14 | 22 | -8 | 5,052 | 2.03 | 0 | 0 | 0 | 0.42 | 0 | +0.42 | 14.4 | 22 | -7.58 | '24/03/29 | 60.8 | 0 | 0 | 113 | 24 | 8 | +16 | 5,060 | 2.03 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 8 | +19 | '24/03/28 | 60.8 | 0 | 0 | 159 | 29 | 8 | +21 | 5,044 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 8 | +23 | '24/03/27 | 60.8 | -0.2 | -0.33 | 196 | 45 | 8 | +37 | 5,023 | 2.02 | 0 | 0 | 0 | 0 | 10 | -10 | 45 | 18 | +27 | '24/03/26 | 61 | 0 | 0 | 102 | 41 | 2 | +39 | 4,986 | 2 | 0 | 0 | 0 | 2.01 | 0 | +2.01 | 43 | 2 | +41 | '24/03/25 | 61 | -0.3 | -0.49 | 129 | 12 | 13 | -1 | 4,947 | 1.99 | 0 | 0 | 0 | 4 | 3 | +1 | 16 | 16 | 0 | '24/03/22 | 61.3 | -0.1 | -0.16 | 120 | 13 | 17 | -4 | 4,948 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 61.4 | -0.2 | -0.32 | 174 | 23 | 45 | -22 | 4,952 | 1.99 | 0 | 0 | 0 | 6 | 0 | +6 | 29 | 45 | -16 | '24/03/20 | 61.6 | +1.2 | +1.99 | 653 | 189 | 68 | +121 | 4,974 | 2 | 0 | 0 | 0 | 4 | 15 | -11 | 193 | 83 | +110 | '24/03/19 | 60.4 | +0.7 | +1.17 | 252 | 66 | 33 | +33 | 4,853 | 1.95 | 0 | 0 | 0 | 0 | 7 | -7 | 66 | 40 | +26 | '24/03/18 | 59.7 | -0.1 | -0.17 | 117 | 16 | 7 | +9 | 4,820 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '24/03/15 | 59.8 | -0.3 | -0.5 | 103 | 5 | 17 | -12 | 4,811 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/03/14 | 60.1 | +0.2 | +0.33 | 190 | 31 | 13 | +18 | 4,823 | 1.94 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 13 | +23 | '24/03/13 | 59.9 | 0 | 0 | 195 | 32 | 23 | +9 | 4,805 | 1.93 | 0 | 0 | 0 | 2 | 3 | -1 | 34 | 26 | +8 | '24/03/12 | 59.9 | +0.6 | +1.01 | 109 | 17 | 12 | +5 | 4,796 | 1.92 | 0 | 0 | 0 | 11 | 0 | +11 | 28 | 12 | +16 | '24/03/11 | 59.3 | +0.1 | +0.17 | 156 | 41 | 16 | +25 | 4,791 | 1.92 | 0 | 0 | 0 | 3 | 0 | +3 | 44 | 16 | +28 | '24/03/08 | 59.2 | +0.1 | +0.17 | 184 | 36 | 37 | -1 | 4,766 | 1.91 | 0 | 0 | 0 | 7 | 20 | -13 | 43 | 57 | -14 | '24/03/07 | 59.1 | -0.2 | -0.34 | 186 | 25 | 17 | +8 | 4,767 | 1.91 | 0 | 0 | 0 | 3 | 1 | +2 | 28 | 18 | +10 | '24/03/06 | 59.3 | +0.1 | +0.17 | 87.5 | 22 | 5 | +17 | 4,756 | 1.91 | 0 | 0 | 0 | 5 | 1 | +4 | 27 | 6 | +21 | '24/03/05 | 59.2 | -0.5 | -0.84 | 112 | 12 | 17 | -5 | 4,739 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 18 | -6 | '24/03/04 | 59.7 | 0 | 0 | 157 | 16 | 35 | -19 | 4,739 | 1.9 | 0 | 0 | 0 | 6 | 0 | +6 | 22 | 35 | -13 | '24/03/01 | 59.7 | +0.3 | +0.51 | 170 | 24 | 38 | -14 | 4,753 | 1.91 | 0 | 0 | 0 | 0 | 3 | -3 | 24 | 41 | -17 | '24/02/29 | 59.4 | +0.5 | +0.85 | 476 | 82 | 54.5 | +27.5 | 4,763 | 1.91 | 0 | 0 | 0 | 16 | 13 | +3 | 98 | 67.5 | +30.5 | '24/02/27 | 58.9 | +0.9 | +1.55 | 303 | 33 | 15 | +18 | 4,736 | 1.9 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 15 | +20 | '24/02/26 | 58 | +0.1 | +0.17 | 88.5 | 6 | 18 | -12 | 4,718 | 1.89 | 0 | 0 | 0 | 9 | 0 | +9 | 15 | 18 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 57.9 | -0.2 | -0.34 | 187 | 16 | 12 | +4 | 4,730 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/02/22 | 58.1 | +0.4 | +0.69 | 153 | 20 | 2 | +18 | 4,726 | 1.9 | 0 | 0 | 0 | 12 | 0 | +12 | 32 | 2 | +30 | '24/02/21 | 57.7 | +0.2 | +0.35 | 110 | 13 | 18 | -5 | 4,708 | 1.89 | 0 | 0 | 0 | 15 | 0 | +15 | 28 | 18 | +10 | '24/02/20 | 57.5 | -0.2 | -0.35 | 81.1 | 1 | 12 | -11 | 4,713 | 1.89 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 16 | -15 | '24/02/19 | 57.7 | +0.5 | +0.87 | 76.3 | 5 | 11 | -6 | 4,724 | 1.9 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 11 | +2 | '24/02/16 | 57.2 | -0.2 | -0.35 | 132 | 6 | 24 | -18 | 4,725 | 1.9 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 24 | -16 | '24/02/15 | 57.4 | -0.2 | -0.35 | 153 | 9 | 33 | -24 | 4,737 | 1.9 | 0 | 0 | 0 | 3 | 11 | -8 | 12 | 44 | -32 | '24/02/05 | 57.6 | +1.4 | +2.49 | 190 | 5 | 47 | -42 | 4,761 | 1.91 | 0 | 0 | 0 | 22 | 24 | -2 | 27 | 71 | -44 | '24/02/02 | 56.2 | +0.4 | +0.72 | 52.6 | 11 | 18 | -7 | 4,803 | 1.93 | 0 | 0 | 0 | 4 | 3 | +1 | 15 | 21 | -6 | '24/02/01 | 55.8 | +0.2 | +0.36 | 72.5 | 13 | 8 | +5 | 4,810 | 1.93 | 0 | 0 | 0 | 7 | 3 | +4 | 20 | 11 | +9 | '24/01/31 | 55.6 | 0 | 0 | 67 | 6 | 9 | -3 | 4,805 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/01/30 | 55.6 | -0.3 | -0.54 | 49.4 | 3 | 15 | -12 | 4,813 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '24/01/29 | 55.9 | -0.1 | -0.18 | 64.8 | 3 | 20 | -17 | 4,825 | 1.94 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 22 | -19 | '24/01/26 | 56 | +0.1 | +0.18 | 32 | 2 | 10 | -8 | 4,842 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/01/25 | 55.9 | +0.2 | +0.36 | 26.9 | 0 | 3 | -3 | 4,906 | 1.97 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 6 | -4 | '24/01/24 | 55.7 | -0.1 | -0.18 | 76.7 | 3 | 10 | -7 | 4,909 | 1.97 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 19 | -16 | '24/01/23 | 55.8 | +0.1 | +0.18 | 65.4 | 5 | 4 | +1 | 4,916 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/22 | 55.7 | -0.2 | -0.36 | 81.4 | 15 | 12 | +3 | 4,915 | 1.97 | 0 | 0 | 0 | 0 | 39 | -39 | 15 | 51 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 55.9 | 0 | 0 | 48.4 | 20 | 21 | -1 | 4,912 | 1.97 | 0 | 0 | 0 | 0 | 3 | -3 | 20 | 24 | -4 | '24/01/18 | 55.9 | 0 | 0 | 30.3 | 6 | 9 | -3 | 4,913 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/01/17 | 55.9 | -0.2 | -0.36 | 178 | 17 | 115 | -98 | 4,916 | 1.97 | 0 | 0 | 0 | 48 | 1 | +47 | 65 | 116 | -51 | '24/01/16 | 56.1 | -0.8 | -1.41 | 204 | 25 | 136 | -111 | 5,000 | 2.01 | 0 | 0 | 0 | 0 | 3 | -3 | 25 | 139 | -114 | '24/01/15 | 56.9 | 0 | 0 | 60.8 | 8 | 18 | -10 | 5,108 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '24/01/12 | 56.9 | -0.1 | -0.18 | 69.6 | 7 | 20 | -13 | 5,133 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '24/01/11 | 57 | -0.5 | -0.87 | 65.6 | 17 | 20 | -3 | 5,143 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 20 | -3 | '24/01/10 | 57.5 | +0.3 | +0.52 | 52.4 | 5 | 17 | -12 | 5,146 | 2.07 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 19 | -14 | '24/01/09 | 57.2 | +0.1 | +0.18 | 77.1 | 12 | 18 | -6 | 5,158 | 2.07 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 18 | -4 | '24/01/08 | 57.1 | 0 | 0 | 42.2 | 6 | 6 | 0 | 5,164 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '24/01/05 | 57.1 | 0 | 0 | 64.9 | 6 | 9 | -3 | 5,164 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 9 | -3 | '24/01/04 | 57.1 | -0.1 | -0.17 | 42.7 | 7 | 7.15 | -0.15 | 5,167 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7.15 | -0.15 | '24/01/03 | 57.2 | -0.1 | -0.17 | 78.5 | 15 | 18 | -3 | 5,176 | 2.08 | 0 | 0 | 0 | 0 | 12 | -12 | 15 | 30 | -15 | '24/01/02 | 57.3 | -0.3 | -0.52 | 49.2 | 9 | 13 | -4 | 5,179 | 2.08 | 0 | 0 | 0 | 0 | 6 | -6 | 9 | 19 | -10 | '23/12/29 | 57.6 | -0.4 | -0.69 | 43.2 | 2 | 16 | -14 | 5,183 | 2.08 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 22 | -20 | '23/12/28 | 58 | -0.1 | -0.17 | 48.9 | 20 | 17 | +3 | 5,234 | 2.1 | 0 | 0 | 0 | 2 | 9 | -7 | 22 | 26 | -4 | '23/12/27 | 58.1 | +0.4 | +0.69 | 80.5 | 33 | 15 | +18 | 5,245 | 2.11 | 0 | 0 | 0 | 4 | 2 | +2 | 37 | 17 | +20 | '23/12/26 | 57.7 | +0.5 | +0.87 | 78.5 | 38 | 11 | +27 | 5,227 | 2.1 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 11 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 57.2 | -0.3 | -0.52 | 49.7 | 11 | 8 | +3 | 5,200 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | '23/12/22 | 57.5 | -0.1 | -0.17 | 41.6 | 1.09 | 10 | -8.91 | 5,197 | 2.09 | 0 | 0 | 0 | 0 | 4 | -4 | 1.09 | 14 | -12.9 | '23/12/21 | 57.6 | -0.4 | -0.69 | 103 | 30 | 24 | +6 | 5,206 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 30 | 25 | +5 | '23/12/20 | 58 | +0.2 | +0.35 | 67.3 | 23 | 17 | +6 | 5,200 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 17 | +6 | '23/12/19 | 57.8 | -0.3 | -0.52 | 95.6 | 2 | 36 | -34 | 5,194 | 2.08 | 0 | 0 | 0 | 8 | 8 | 0 | 10 | 44 | -34 | '23/12/18 | 58.1 | -0.2 | -0.34 | 61.1 | 9 | 4 | +5 | 5,228 | 2.1 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 7 | +2 | '23/12/15 | 58.3 | +0.1 | +0.17 | 59.1 | 31 | 11 | +20 | 5,223 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 32 | 11 | +21 | '23/12/14 | 58.2 | +0.1 | +0.17 | 107 | 52 | 10 | +42 | 5,203 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 10 | +42 | '23/12/13 | 58.1 | -0.3 | -0.51 | 118 | 0 | 40 | -40 | 5,161 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | -40 | '23/12/12 | 58.4 | +1 | +1.74 | 258 | 66 | 14 | +52 | 5,201 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 66 | 15 | +51 | '23/12/11 | 57.4 | +0.2 | +0.35 | 72.4 | 13 | 4 | +9 | 5,149 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | '23/12/08 | 57.2 | +0.2 | +0.35 | 59.9 | 17 | 8 | +9 | 5,140 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/12/07 | 57 | -0.1 | -0.18 | 90.6 | 15 | 28 | -13 | 5,131 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 28 | -13 | '23/12/06 | 57.1 | 0 | 0 | 112 | 9 | 6 | +3 | 5,394 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '23/12/05 | 57.1 | 0 | 0 | 45.1 | 5 | 17 | -12 | 5,391 | 2.16 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 19 | -14 | '23/12/04 | 57.1 | 0 | 0 | 148 | 32 | 5 | +27 | 5,403 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 5 | +27 | '23/12/01 | 57.1 | -0.1 | -0.17 | 88.1 | 31.1 | 1 | +30.1 | 5,376 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 1 | +30.1 | '23/11/30 | 57.2 | +0.2 | +0.35 | 41.2 | 9 | 11 | -2 | 5,346 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 57 | -0.1 | -0.18 | 54.5 | 2 | 11 | -9 | 5,348 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 13 | -11 | '23/11/28 | 57.1 | +0.3 | +0.53 | 70.1 | 29 | 11 | +18 | 5,357 | 2.15 | 0 | 0 | 0 | 2 | 3 | -1 | 31 | 14 | +17 | '23/11/27 | 56.8 | -0.2 | -0.35 | 78 | 5 | 15 | -10 | 5,339 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/11/24 | 57 | 0 | 0 | 45.2 | 7 | 4 | +3 | 5,349 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/23 | 57 | +0.3 | +0.53 | 75.9 | 17 | 4 | +13 | 5,346 | 2.15 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 6 | +11 | '23/11/22 | 56.7 | -0.3 | -0.53 | 53.1 | 11 | 12 | -1 | 5,333 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/11/21 | 57 | +0.3 | +0.53 | 150 | 60 | 13 | +47 | 5,334 | 2.14 | 0 | 0 | 0 | 5 | 0 | +5 | 65 | 13 | +52 | '23/11/20 | 56.7 | -0.1 | -0.18 | 89.9 | 32 | 32 | 0 | 5,287 | 2.12 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 32 | +1 | '23/11/17 | 56.8 | -0.4 | -0.7 | 83 | 19 | 32 | -13 | 5,287 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 32 | -13 | '23/11/16 | 57.2 | +0.6 | +1.06 | 150 | 67 | 27 | +40 | 5,300 | 2.13 | 0 | 0 | 0 | 3 | 9 | -6 | 70 | 36 | +34 | '23/11/15 | 56.6 | +0.7 | +1.25 | 211 | 67 | 56 | +11 | 5,260 | 2.11 | 0 | 0 | 0 | 50 | 3 | +47 | 117 | 59 | +58 | '23/11/14 | 55.9 | -0.2 | -0.36 | 121 | 14 | 53.8 | -39.8 | 5,249 | 2.11 | 0 | 0 | 0 | 20 | 8 | +12 | 34 | 61.8 | -27.8 | '23/11/13 | 56.1 | +0.1 | +0.18 | 84.3 | 12 | 31 | -19 | 5,286 | 2.12 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 31 | -15 | '23/11/10 | 56 | -0.5 | -0.88 | 59.5 | 2 | 19 | -17 | 5,305 | 2.13 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 21 | -19 | '23/11/09 | 56.5 | -0.2 | -0.35 | 98 | 16 | 20.1 | -4.05 | 5,322 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 20.1 | -4.05 | '23/11/08 | 56.7 | -0.1 | -0.18 | 85.2 | 5 | 15 | -10 | 5,326 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/11/07 | 56.8 | -0.1 | -0.18 | 60.7 | 2 | 19 | -17 | 5,336 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 19 | -17 | '23/11/06 | 56.9 | +0.8 | +1.43 | 121 | 46 | 7 | +39 | 5,353 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 7 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 56.1 | +0.1 | +0.18 | 54.1 | 4 | 8 | -4 | 5,314 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/11/02 | 56 | +0.7 | +1.27 | 115 | 13 | 18 | -5 | 5,318 | 2.13 | 0 | 0 | 0 | 15 | 0 | +15 | 28 | 18 | +10 | '23/11/01 | 55.3 | 0 | 0 | 52.3 | 4 | 3 | +1 | 5,323 | 2.14 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 3 | +4 | '23/10/31 | 55.3 | -0.2 | -0.36 | 83.3 | 5 | 24 | -19 | 5,322 | 2.14 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 26 | -21 | '23/10/30 | 55.5 | -0.5 | -0.89 | 111 | 6 | 35 | -29 | 5,338 | 2.14 | 0 | 0 | 0 | 2 | 40 | -38 | 8 | 75 | -67 | '23/10/27 | 56 | +0.6 | +1.08 | 66.9 | 17 | 1 | +16 | 5,367 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/10/26 | 55.4 | -0.7 | -1.25 | 114 | 12 | 12 | 0 | 5,351 | 2.15 | 0 | 0 | 0 | 0 | 13 | -13 | 12 | 25 | -13 | '23/10/25 | 56.1 | +0.4 | +0.72 | 87.9 | 31 | 3 | +28 | 5,351 | 2.15 | 0 | 0 | 0 | 0 | 0.8 | -0.8 | 31 | 3.8 | +27.2 | '23/10/24 | 55.7 | 0 | 0 | 119 | 22 | 10 | +12 | 5,323 | 2.14 | 0 | 0 | 0 | 0 | 9 | -9 | 22 | 19 | +3 | '23/10/23 | 55.7 | +0.3 | +0.54 | 135 | 25 | 12 | +13 | 5,311 | 2.13 | 0 | 0 | 0 | 6 | 1 | +5 | 31 | 13 | +18 | '23/10/20 | 55.4 | -0.7 | -1.25 | 168 | 31 | 27 | +4 | 5,298 | 2.13 | 0 | 0 | 0 | 1 | 8 | -7 | 32 | 35 | -3 | '23/10/19 | 56.1 | +0.4 | +0.72 | 135 | 13 | 55 | -42 | 5,294 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 55 | -42 | '23/10/18 | 55.7 | -0.3 | -0.54 | 189 | 18 | 24 | -6 | 5,327 | 2.14 | 0 | 0 | 0 | 16 | 17 | -1 | 34 | 41 | -7 | '23/10/17 | 56 | -0.6 | -1.06 | 226 | 27 | 58 | -31 | 5,333 | 2.14 | 0 | 0 | 0 | 10 | 0 | +10 | 37 | 58 | -21 | '23/10/16 | 56.6 | -0.7 | -1.22 | 150 | 12 | 22 | -10 | 5,364 | 2.15 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 22 | -9 | '23/10/13 | 57.3 | -0.5 | -0.87 | 189 | 10 | 53 | -43 | 5,374 | 2.16 | 0 | 0 | 0 | 8 | 0 | +8 | 18 | 53 | -35 | '23/10/12 | 57.8 | -0.3 | -0.52 | 179 | 42 | 47 | -5 | 5,417 | 2.17 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 52.1 | 47 | +5.14 | '23/10/11 | 58.1 | -0.4 | -0.68 | 282 | 76 | 80 | -4 | 5,438 | 2.18 | 0 | 0 | 0 | 12 | 0 | +12 | 88 | 80 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 58.5 | -0.9 | -1.52 | 375 | 5 | 186 | -181 | 5,437 | 2.18 | 0 | 0 | 0 | 0 | 14 | -14 | 5 | 200 | -195 | '23/10/05 | 59.4 | +1.7 | +2.95 | 1,181 | 438 | 126 | +312 | 5,547 | 2.23 | 0 | 0 | 0 | 0 | 31 | -31 | 438 | 157 | +281 | '23/10/04 | 57.7 | -0.7 | -1.2 | 1,096 | 142 | 391 | -249 | 5,191 | 2.08 | 0 | 0 | 0 | 0 | 4 | -4 | 142 | 395 | -253 | '23/10/03 | 58.4 | +0.8 | +1.39 | 760 | 63 | 333 | -270 | 5,398 | 2.17 | 0 | 0 | 0 | 7 | 28 | -21 | 70 | 361 | -291 | '23/10/02 | 57.6 | -0.2 | -0.35 | 168 | 26 | 88 | -62 | 5,662 | 2.27 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 94 | -68 | '23/09/28 | 57.8 | +0.4 | +0.7 | 123 | 56 | 38 | +18 | 5,724 | 2.3 | 0 | 0 | 0 | 15 | 1 | +14 | 71 | 39 | +32 | '23/09/27 | 57.4 | -0.5 | -0.86 | 182 | 51 | 21 | +30 | 5,706 | 2.29 | 0 | 0 | 0 | 1 | 14 | -13 | 52 | 35 | +17 | '23/09/26 | 57.9 | -1.2 | -2.03 | 504 | 64 | 111 | -47 | 5,622 | 2.26 | 0 | 0 | 0 | 4 | 17 | -13 | 68 | 128 | -60 | '23/09/25 | 59.1 | -0.2 | -0.34 | 233 | 28 | 55 | -27 | 5,669 | 2.28 | 0 | 0 | 0 | 50 | 0 | +50 | 78 | 55 | +23 | '23/09/22 | 59.3 | +0.5 | +0.85 | 275 | 120 | 24 | +96 | 5,696 | 2.29 | 0 | 0 | 0 | 0 | 5 | -5 | 120 | 29 | +91 | '23/09/21 | 58.8 | -1.7 | -2.81 | 659 | 162 | 115 | +47.2 | 5,600 | 2.25 | 0 | 0 | 0 | 1 | 4 | -3 | 163 | 119 | +44.2 | '23/09/20 | 60.5 | +0.2 | +0.33 | 518 | 162 | 89 | +73.2 | 5,553 | 2.23 | 0 | 0 | 0 | 5 | 0 | +5 | 167 | 89 | +78.2 | '23/09/19 | 60.3 | +1.4 | +2.38 | 622 | 75 | 31 | +44 | 5,477 | 2.2 | 0 | 0 | 0 | 5 | 7 | -2 | 80 | 38 | +42 | '23/09/18 | 58.9 | +1 | +1.73 | 481 | 127 | 16 | +111 | 5,433 | 2.18 | 0 | 0 | 0 | 33 | 5 | +28 | 160 | 21 | +139 | '23/09/15 | 57.9 | -0.2 | -0.34 | 210 | 16 | 24 | -8 | 5,320 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | '23/09/14 | 58.1 | +0.4 | +0.69 | 710 | 60 | 39 | +21 | 5,328 | 2.14 | 0 | 0 | 0 | 10 | 0 | +10 | 70 | 39 | +31 | '23/09/13 | 57.7 | +1.8 | +3.22 | 770 | 122 | 39 | +83 | 5,307 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 39 | +83 | '23/09/12 | 55.9 | +0.4 | +0.72 | 189 | 54 | 5 | +49 | 5,224 | 2.1 | 0 | 0 | 0 | 3 | 0 | +3 | 57 | 5 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 55.5 | -0.2 | -0.36 | 258 | 25 | 13 | +12 | 5,175 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 13 | +12 | '23/09/08 | 55.7 | -0.6 | -1.07 | 244 | 7 | 42 | -35 | 5,163 | 2.07 | 0 | 0 | 0 | 5 | 4 | +1 | 12 | 46 | -34 | '23/09/07 | 56.3 | +0.5 | +0.9 | 396 | 77 | 29 | +48 | 5,198 | 2.09 | 0 | 0 | 0 | 0 | 12 | -12 | 77 | 41 | +36 | '23/09/06 | 55.8 | +0.2 | +0.36 | 319 | 17 | 25 | -8 | 5,150 | 2.07 | 0 | 0 | 0 | 0 | 22.5 | -22.5 | 17 | 47.5 | -30.5 | '23/09/05 | 55.6 | +0.3 | +0.54 | 590 | 99 | 91 | +8 | 5,158 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 91 | +8 | '23/09/04 | 55.3 | +2.4 | +4.54 | 1,027 | 169 | 56 | +113 | 5,145 | 2.06 | 0 | 0 | 0 | 0 | 6 | -6 | 169 | 62 | +107 | '23/09/01 | 52.9 | +0.8 | +1.54 | 240 | 95 | 7 | +88 | 5,032 | 2.02 | 0 | 0 | 0 | 0 | 2 | -2 | 95 | 9 | +86 | '23/08/31 | 52.1 | -0.1 | -0.19 | 36.6 | 4 | 5 | -1 | 4,944 | 1.98 | 0 | 0 | 0 | 0 | 0 | +0 | 4 | 5 | -1 | '23/08/30 | 52.2 | -0.1 | -0.19 | 53.7 | 5 | 14 | -9 | 4,945 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 14 | -8 | '23/08/29 | 52.3 | +0.6 | +1.16 | 151 | 12 | 5 | +7 | 4,954 | 1.99 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 11 | +1 | '23/08/28 | 51.7 | +0.1 | +0.19 | 49.8 | 4 | 18 | -14 | 4,973 | 2 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 20 | -16 | '23/08/25 | 51.6 | +0.1 | +0.19 | 46.2 | 17 | 4 | +13 | 4,984 | 2 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 6 | +11 | '23/08/24 | 51.5 | +0.2 | +0.39 | 60 | 15 | 8 | +7 | 4,971 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/08/23 | 51.3 | +0.3 | +0.59 | 68.2 | 19 | 4 | +15 | 4,964 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | '23/08/22 | 51 | +0.1 | +0.2 | 46.8 | 8 | 12 | -4 | 4,949 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/08/21 | 50.9 | -0.3 | -0.59 | 58.7 | 10 | 7 | +3 | 4,953 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '23/08/18 | 51.2 | +0.1 | +0.2 | 39.7 | 12 | 5 | +7 | 4,950 | 1.99 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 11 | +1 | '23/08/17 | 51.1 | -0.1 | -0.2 | 119 | 20 | 29 | -9 | 4,943 | 1.98 | 0 | 0 | 0 | 1 | 5 | -4 | 21 | 34 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 51.2 | 0 | 0 | 97.7 | 9 | 32 | -23 | 4,952 | 1.99 | 0 | 0 | 0 | 2 | 10 | -8 | 11 | 42 | -31 | '23/08/15 | 51.2 | 0 | 0 | 132 | 16 | 16 | 0 | 4,967 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 16 | 0 | '23/08/14 | 51.2 | -1.1 | -2.1 | 289 | 8 | 99 | -91 | 4,967 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 99 | -91 | '23/08/11 | 52.3 | +0.4 | +0.77 | 87.8 | 20 | 20 | 0 | 5,053 | 2.03 | 0 | 0 | 0 | 0 | 30 | -30 | 20 | 50 | -30 | '23/08/10 | 51.9 | -0.5 | -0.95 | 157 | 24 | 58 | -34 | 5,053 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 59 | -35 | '23/08/09 | 52.4 | -0.1 | -0.19 | 112 | 4 | 34 | -30 | 5,087 | 2.04 | 0 | 0 | 0 | 0 | 13.5 | -13.5 | 4 | 47.5 | -43.5 | '23/08/08 | 52.5 | 0 | 0 | 118 | 16 | 41 | -25 | 5,082 | 2.04 | 0 | 0 | 0 | 12 | 30 | -18 | 28 | 71 | -43 | '23/08/07 | 52.5 | 0 | 0 | 126 | 12 | 22 | -10 | 5,107 | 2.05 | 0 | 0 | 0 | 11 | 21 | -10 | 23 | 43 | -20 | '23/08/04 | 52.5 | +0.6 | +1.16 | 77.1 | 18 | 13 | +5 | 5,117 | 2.05 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 17 | +1 | '23/08/02 | 51.9 | -0.2 | -0.38 | 230 | 40 | 40 | 0 | 5,112 | 2.05 | 0 | 0 | 0 | 0 | 24 | -24 | 40 | 64 | -24 | '23/08/01 | 52.1 | +0.2 | +0.39 | 119 | 22 | 8 | +14 | 5,112 | 2.05 | 0 | 0 | 0 | 5 | 0 | +5 | 27 | 8 | +19 | '23/07/31 | 51.9 | +0.2 | +0.39 | 120 | 36 | 30 | +6 | 5,098 | 2.05 | 0 | 0 | 0 | 1 | 5 | -4 | 37 | 35 | +2 | '23/07/28 | 51.7 | +0.1 | +0.19 | 72.3 | 8 | 7 | +1 | 5,092 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/07/27 | 51.6 | +0.1 | +0.19 | 88.6 | 21 | 16 | +5 | 5,091 | 2.04 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 17 | +4 | '23/07/26 | 51.5 | +0.4 | +0.78 | 77.9 | 21 | 16 | +5.01 | 5,086 | 2.04 | 0 | 0 | 0 | 10 | 0 | +10 | 31 | 16 | +15 | '23/07/25 | 51.1 | -0.1 | -0.2 | 144 | 22 | 57 | -35 | 5,081 | 2.04 | 0 | 0 | 0 | 6 | 0 | +6 | 28 | 57 | -29 | '23/07/24 | 51.2 | -0.5 | -0.97 | 248 | 13 | 111 | -98 | 5,112 | 2.05 | 0 | 0 | 0 | 0 | 39 | -39 | 13 | 150 | -137 | '23/07/21 | 51.7 | +0.3 | +0.58 | 69 | 10 | 35 | -25 | 5,210 | 2.09 | 0 | 0 | 0 | 5 | 1 | +4 | 15 | 36 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 51.4 | 0 | 0 | 94.4 | 17 | 24 | -7 | 4,985 | 2 | 0 | 0 | 0 | 1 | 7 | -6 | 18 | 31 | -13 | '23/07/19 | 51.4 | -0.1 | -0.19 | 355 | 20 | 113 | -93 | 4,994 | 2 | 0 | 0 | 0 | 2 | 11 | -9 | 22 | 124 | -102 | '23/07/18 | 54 | 0 | 0 | 255 | 12 | 95 | -83 | 5,087 | 2.04 | 0 | 0 | 0 | 0 | 15 | -15 | 12 | 110 | -98 | '23/07/17 | 54 | 0 | 0 | 165 | 17 | 29 | -12 | 5,170 | 2.07 | 0 | 0 | 0 | 1 | 15 | -14 | 18 | 44 | -26 | '23/07/14 | 54 | +0.4 | +0.75 | 130 | 21 | 34 | -13 | 5,188 | 2.08 | 0 | 0 | 0 | 6 | 0 | +6 | 27 | 34 | -7 | '23/07/13 | 53.6 | +0.2 | +0.37 | 92.8 | 18 | 20 | -2 | 5,201 | 2.09 | 0 | 0 | 0 | 0 | 9 | -9 | 18 | 29 | -11 | '23/07/12 | 53.4 | +0.1 | +0.19 | 173 | 21 | 31 | -10 | 5,203 | 2.09 | 0 | 0 | 0 | 0 | 17 | -17 | 21 | 48 | -27 | '23/07/11 | 53.3 | -0.9 | -1.66 | 353 | 29 | 40 | -11 | 5,212 | 2.09 | 0 | 0 | 0 | 7 | 153 | -146 | 36 | 193 | -157 | '23/07/10 | 54.2 | +0.3 | +0.56 | 166 | 37 | 50 | -13 | 5,223 | 2.1 | 0 | 0 | 0 | 7 | 11 | -4 | 44 | 61 | -17 | '23/07/07 | 53.9 | -0.9 | -1.64 | 232 | 8 | 77 | -69 | 5,235 | 2.1 | 0 | 0 | 0 | 1 | 2 | -1 | 9 | 79 | -70 | '23/07/06 | 54.8 | -0.9 | -1.62 | 147 | 15 | 30 | -15 | 5,352 | 2.15 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 36 | -21 | '23/07/05 | 55.7 | 0 | 0 | 209 | 25 | 17 | +8 | 5,387 | 2.16 | 0 | 0 | 0 | 0 | 15 | -15 | 25 | 32 | -7 | '23/07/04 | 55.7 | +0.3 | +0.54 | 168 | 40 | 14 | +26 | 5,379 | 2.16 | 0 | 0 | 0 | 5 | 2 | +3 | 45 | 16 | +29 | '23/07/03 | 55.4 | +0.2 | +0.36 | 148 | 52 | 2 | +50 | 5,404 | 2.17 | 0 | 0 | 0 | 7.12 | 0 | +7.12 | 59.1 | 2 | +57.1 | '23/06/30 | 55.2 | +0.3 | +0.55 | 87.8 | 29 | 6 | +23 | 5,354 | 2.15 | 0 | 0 | 0 | 30 | 16 | +14 | 59 | 22 | +37 | '23/06/29 | 54.9 | +0.4 | +0.73 | 114 | 35 | 11 | +24 | 5,331 | 2.14 | 0 | 0 | 0 | 38 | 13 | +25 | 73 | 24 | +49 | '23/06/28 | 54.5 | 0 | 0 | 112 | 26 | 8 | +18 | 5,307 | 2.13 | 0 | 0 | 0 | 30.1 | 15 | +15.1 | 56.1 | 23 | +33.1 | '23/06/27 | 54.5 | -1.1 | -1.98 | 220 | 19 | 42 | -23 | 5,289 | 2.12 | 0 | 0 | 0 | 27 | 15 | +12 | 46 | 57 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 55.6 | +0.2 | +0.36 | 289 | 24 | 24 | 0 | 5,312 | 2.13 | 0 | 0 | 0 | 65 | 23 | +42 | 89 | 47 | +42 | '23/06/21 | 55.4 | +0.4 | +0.73 | 341 | 97.5 | 18 | +79.5 | 5,312 | 2.13 | 0 | 0 | 0 | 7 | 9 | -2 | 105 | 27 | +77.5 | '23/06/20 | 55 | +0.2 | +0.36 | 231 | 17 | 6 | +11 | 5,232 | 2.1 | 0 | 0 | 0 | 35 | 35 | 0 | 52 | 41 | +11 | '23/06/19 | 54.8 | +0.7 | +1.29 | 194 | 24 | 4 | +20 | 5,221 | 2.1 | 0 | 0 | 0 | 16 | 22 | -6 | 40 | 26 | +14 | '23/06/16 | 54.1 | +0.2 | +0.37 | 181 | 63 | 4 | +59 | 5,201 | 2.09 | 0 | 0 | 0 | 49 | 8 | +41 | 112 | 12 | +100 | '23/06/15 | 53.9 | -0.3 | -0.55 | 158 | 21 | 6 | +15 | 5,142 | 2.06 | 0 | 0 | 0 | 19 | 37 | -18 | 40 | 43 | -3 | '23/06/14 | 54.2 | -0.1 | -0.18 | 127 | 5.5 | 25 | -19.5 | 5,127 | 2.06 | 0 | 0 | 0 | 9 | 4 | +5 | 14.5 | 29 | -14.5 | '23/06/13 | 54.3 | -0.1 | -0.18 | 407 | 160 | 29 | +131 | 5,147 | 2.07 | 0 | 0 | 0 | 52 | 10.2 | +41.8 | 212 | 39.2 | +173 | '23/06/12 | 54.4 | +1.3 | +2.45 | 495 | 249 | 28 | +221 | 5,016 | 2.01 | 0 | 0 | 0 | 92.4 | 4 | +88.4 | 341 | 32 | +309 | '23/06/09 | 53.1 | +0.2 | +0.38 | 124 | 49 | 8 | +41 | 4,829 | 1.94 | 0 | 0 | 0 | 21 | 22 | -1 | 70 | 30 | +40 | '23/06/08 | 52.9 | -0.5 | -0.94 | 113 | 1 | 26 | -25 | 4,788 | 1.92 | 0 | 0 | 0 | 12 | 12 | 0 | 13 | 38 | -25 | '23/06/07 | 53.4 | -0.2 | -0.37 | 145 | 36 | 49 | -13 | 4,813 | 1.93 | 0 | 0 | 0 | 3 | 10 | -7 | 39 | 59 | -20 | '23/06/06 | 53.6 | +0.3 | +0.56 | 67.2 | 19 | 16 | +3 | 4,791 | 1.92 | 0 | 0 | 0 | 13 | 4 | +9 | 32 | 20 | +12 | '23/06/05 | 53.3 | -0.5 | -0.93 | 215 | 41 | 4 | +37 | 4,788 | 1.92 | 0 | 0 | 0 | 22 | 0 | +22 | 63 | 4 | +59 | '23/06/02 | 53.8 | +0.8 | +1.51 | 337 | 110 | 11 | +99 | 4,751 | 1.91 | 0 | 0 | 0 | 14.3 | 0 | +14.3 | 124 | 11 | +113 | '23/06/01 | 53 | +0.2 | +0.38 | 108 | 23 | 12 | +11 | 4,652 | 1.87 | 0 | 0 | 0 | 1 | 0 | +1 | 24 | 12 | +12 | '23/05/31 | 52.8 | +0.2 | +0.38 | 212 | 16 | 26 | -10 | 4,641 | 1.86 | 0 | 0 | 0 | 34 | 1 | +33 | 50 | 27 | +23 | '23/05/30 | 52.6 | -0.6 | -1.13 | 157 | 76 | 43 | +33 | 4,651 | 1.87 | 0 | 0 | 0 | 2 | 0 | +2 | 78 | 43 | +35 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 53.2 | -0.2 | -0.37 | 201 | 12 | 63 | -51 | 4,618 | 1.85 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 75 | -63 | '23/05/26 | 53.4 | -0.8 | -1.48 | 208 | 4 | 71 | -67 | 4,650 | 1.87 | 0 | 0 | 0 | 2 | 7 | -5 | 6 | 78 | -72 | '23/05/25 | 54.2 | +0.9 | +1.69 | 778 | 321 | 43 | +278 | 4,717 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 321 | 46 | +275 | '23/05/24 | 53.3 | +0.6 | +1.14 | 143 | 32 | 3 | +29 | 4,439 | 1.78 | 0 | 0 | 0 | 19 | 1 | +18 | 51 | 4 | +47 | '23/05/23 | 52.7 | +0.4 | +0.76 | 134 | 68 | 2 | +66 | 4,410 | 1.77 | 0 | 0 | 0 | 3 | 0 | +3 | 71 | 2 | +69 | '23/05/22 | 52.3 | -0.1 | -0.19 | 125 | 12 | 15 | -3 | 4,344 | 1.74 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 15 | 0 | '23/05/19 | 52.4 | -0.3 | -0.57 | 123 | 9 | 18 | -9 | 4,347 | 1.74 | 0 | 0 | 0 | 12 | 0 | +12 | 21 | 18 | +3 | '23/05/18 | 52.7 | -0.6 | -1.13 | 265 | 36 | 28 | +8 | 4,367 | 1.75 | 0 | 0 | 0 | 35 | 0 | +35 | 71 | 28 | +43 | '23/05/17 | 53.3 | +1 | +1.91 | 420 | 173 | 12 | +161 | 4,377 | 1.76 | 0 | 0 | 0 | 121 | 0 | +121 | 294 | 12 | +282 | '23/05/16 | 52.3 | -0.1 | -0.19 | 180 | 69 | 40 | +29 | 4,216 | 1.69 | 0 | 0 | 0 | 49 | 8 | +41 | 118 | 48 | +70 | '23/05/15 | 52.4 | +0.5 | +0.96 | 184 | 58 | 30 | +28 | 4,184 | 1.68 | 0 | 0 | 0 | 39 | 0 | +39 | 97 | 30 | +67 | '23/05/12 | 51.9 | +0.7 | +1.37 | 154 | 41 | 6 | +35 | 4,158 | 1.67 | 0 | 0 | 0 | 0 | 4 | -4 | 41 | 10 | +31 | '23/05/11 | 51.2 | -1.3 | -2.48 | 503 | 59 | 61 | -2 | 4,123 | 1.65 | 0 | 0 | 0 | 5 | 1 | +4 | 64 | 62 | +2 | '23/05/10 | 52.5 | -0.6 | -1.13 | 281 | 12 | 54 | -42 | 4,110 | 1.65 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 59 | -47 | '23/05/09 | 53.1 | +0.2 | +0.38 | 1,941 | 132 | 347 | -215 | 4,142 | 1.66 | 0 | 0 | 0 | 14 | 14 | 0 | 146 | 361 | -215 | '23/05/08 | 52.9 | +1.9 | +3.73 | 462 | 58 | 24 | +34 | 4,332 | 1.74 | 0 | 0 | 0 | 9 | 5 | +4 | 67 | 29 | +38 | '23/05/05 | 51 | -1.2 | -2.3 | 441 | 22 | 115 | -93 | 4,293 | 1.72 | 0 | 0 | 0 | 4 | 0 | +4 | 26 | 115 | -89 | '23/05/04 | 52.2 | -0.3 | -0.57 | 308 | 15 | 87 | -72 | 4,377 | 1.76 | 0 | 0 | 0 | 3 | 11 | -8 | 18 | 98 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 52.5 | +1.5 | +2.94 | 670 | 87 | 49 | +38 | 4,438 | 1.78 | 0 | 0 | 0 | 4 | 0 | +4 | 91 | 49 | +42 | '23/05/02 | 51 | +1 | +2 | 346 | 128 | 23 | +105 | 4,400 | 1.77 | 0 | 0 | 0 | 5 | 0 | +5 | 133 | 23 | +110 | '23/04/28 | 50 | +0.2 | +0.4 | 132 | 19 | 5 | +14 | 4,295 | 1.72 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 7 | +12 | '23/04/27 | 49.8 | -0.1 | -0.2 | 38 | 5 | 2 | +3 | 4,281 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/04/26 | 49.9 | +0.35 | +0.71 | 217 | 24 | 10 | +14 | 4,278 | 1.72 | 0 | 0 | 0 | 26 | 0 | +26 | 50 | 10 | +40 | '23/04/25 | 49.55 | +0.45 | +0.92 | 172 | 31 | 12 | +19 | 4,271 | 1.71 | 0 | 0 | 0 | 2 | 5 | -3 | 33 | 17 | +16 | '23/04/24 | 49.1 | +0.3 | +0.61 | 55.7 | 18 | 2 | +16 | 4,252 | 1.71 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 3 | +15 | '23/04/21 | 48.8 | -0.45 | -0.91 | 175 | 4 | 58 | -54 | 4,236 | 1.7 | 0 | 0 | 0 | 6 | 1 | +5 | 10 | 59 | -49 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|