| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.8 | 12 | -0.2 | -1.67% | 3.33% | 12.2 | 12.2 | 11.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 147.8萬 | 131 | 0.9張/筆 | 11.88元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 227 | 271萬 | 216 | 1.1張/筆 | 11.94元 | -0.05 (-0.41%) | 連漲連跌: 連3跌 ( -0.75元 / -5.98%) 財報評分: 最新38分 / 平均35分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3 | 20 | -17 | 買→3賣 | 8,664 | 15.69% | 1,565 | 1,588 | -23 | 0.04% | 金額(元) | 3.56萬 | 23.8萬 | -20.2萬 | - | - | 1,911萬 | 1,930萬 | -19.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 172 | 172 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 206萬 | 206萬 | -1,532 | - | 總計 | 張數 | 3 | 20 | -17 | 買→3賣 | - | - | 1,737 | 1,760 | -23 | 0.04% | 金額(元) | 3.56萬 | 23.8萬 | -20.2萬 | - | - | 2,117萬 | 2,136萬 | -19.5萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3 | 20 | -17 | 買→3賣 | - | - | 1,565 | 1,588 | -23 | 0.04% | 金額(元) | 3.56萬 | 23.8萬 | -20.2萬 | - | - | 1,911萬 | 1,930萬 | -19.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3 | 20 | -17 | 買→3賣 | 8,664 | 15.69% | 1,565 | 1,588 | -23 | 0.04% | 金額(元) | 3.56萬 | 23.8萬 | -20.2萬 | - | - | 1,911萬 | 1,930萬 | -19.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 172 | 172 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 206萬 | 206萬 | -1,532 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 172 | 172 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 206萬 | 206萬 | -1,532 | - | 總計 | 張數 | 3 | 20 | -17 | 買→3賣 | - | - | 1,737 | 1,760 | -23 | 0.04% | 金額(元) | 3.56萬 | 23.8萬 | -20.2萬 | - | - | 2,117萬 | 2,136萬 | -19.5萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 11.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 11.9 (4) | 12.22 (29) | 12.42 (213) | 12.11 (296) | 12.05 (349) | 12.4 (1,205) | 11.98 (1,865) | 11.76 (2,309) | 11.45 (4,652) | 11.15 (5,342) | 10.66 (6,611) | 9.96 (1.96萬) | 12.21 (1,565) | 每股賣出均價 (累計賣張) | 11.92 (57) | 12.05 (92) | 12.25 (176) | 12.09 (223) | 12.02 (270) | 12.37 (1,143) | 12.02 (1,803) | 11.76 (2,242) | 11.4 (4,592) | 11.09 (5,353) | 10.6 (6,601) | 9.97 (2.03萬) | 12.15 (1,588) | 買賣超張數 (佔發行量) | -53 (0.1%) | -63 (0.11%) | +37 (0.07%) | +73 (0.13%) | +79 (0.14%) | +62 (0.11%) | +62.7 (0.11%) | +67.2 (0.12%) | +60.5 (0.11%) | -10.4 (0.02%) | +10.2 (0.02%) | -676 (1.23%) | -23.3 (0.04%) | 買賣超金額 (佔成交額) | -63.2萬 (15.09%) | -75.5萬 (6.36%) | +48.9萬 (1.41%) | +88.8萬 (2.31%) | +96萬 (2.15%) | +81.2萬 (0.5%) | +68.4萬 (0.24%) | +79.8萬 (0.18%) | +90.8萬 (0.08%) | +21.8萬 (0.02%) | +49.9萬 (0.03%) | -688萬 (0.14%) | -19.3萬 (0.08%) | 目前股價 11.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 11.94 (1) | 12.21 (6) | 12.25 (7) | 11.76 (16) | 11.75 (18) | 12.18 (117) | 11.7 (222) | 11.34 (347) | 11.26 (360) | 11.23 (370) | 10.35 (545) | 10.25 (1,018) | 11.95 (172) | 每股賣出均價 (累計賣張) | - (0) | 12.27 (2) | 12.42 (6) | 12.04 (11) | 11.89 (18) | 12.18 (117) | 11.72 (216) | 11.35 (339) | 11.36 (352) | 11.32 (362) | 10.46 (537) | 10.18 (1,010) | 11.96 (172) | 買賣超張數 (佔發行量) | +1 (0%) | +4 (0.01%) | +1 (0%) | +5 (0.01%) | 0 (0%) | 0 (0%) | +6 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +7.9 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | +1.19萬 (0.29%) | +4.87萬 (0.41%) | +1.12萬 (0.03%) | +5.58萬 (0.15%) | -2,496 (0.01%) | -15.1 (0%) | +6.72萬 (0.02%) | +8.5萬 (0.02%) | +5.43萬 (0%) | +5.66萬 (0%) | +2.46萬 (0%) | +15.4萬 (0%) | -1,532 (0%) | 目前股價 11.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 11.9 (5) | 12.22 (35) | 12.41 (220) | 12.09 (312) | 12.04 (367) | 12.38 (1,322) | 11.95 (2,087) | 11.7 (2,656) | 11.43 (5,012) | 11.16 (5,712) | 10.63 (7,157) | 9.97 (2.07萬) | 12.19 (1,737) | 每股賣出均價 (累計賣張) | 11.92 (57) | 12.06 (94) | 12.26 (182) | 12.09 (234) | 12.01 (288) | 12.35 (1,260) | 11.98 (2,019) | 11.7 (2,581) | 11.4 (4,944) | 11.1 (5,715) | 10.59 (7,139) | 9.98 (2.13萬) | 12.13 (1,760) | 買賣超張數 (佔發行量) | -52 (0.09%) | -59 (0.11%) | +38 (0.07%) | +78 (0.14%) | +79 (0.14%) | +62 (0.11%) | +68.7 (0.12%) | +75.2 (0.14%) | +68.5 (0.12%) | -2.41 (0%) | +18.2 (0.03%) | -669 (1.21%) | -23.3 (0.04%) | 買賣超金額 (佔成交額) | -62萬 (14.8%) | -70.6萬 (5.95%) | +50萬 (1.44%) | +94.4萬 (2.46%) | +95.8萬 (2.14%) | +81.2萬 (0.5%) | +75.1萬 (0.27%) | +88.3萬 (0.2%) | +96.2萬 (0.09%) | +27.5萬 (0.02%) | +52.3萬 (0.03%) | -672萬 (0.14%) | -19.5萬 (0.09%) |
目前股價 11.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 11.9 (4) | 12.22 (29) | 12.42 (213) | 12.11 (296) | 12.05 (349) | 12.4 (1,205) | 11.98 (1,865) | 11.76 (2,309) | 11.45 (4,652) | 11.15 (5,342) | 10.66 (6,611) | 10.6 (1.29萬) | 12.21 (1,565) | 每股賣出均價 (累計賣張) | 11.92 (57) | 12.05 (92) | 12.25 (176) | 12.09 (223) | 12.02 (270) | 12.37 (1,143) | 12.02 (1,803) | 11.76 (2,242) | 11.4 (4,592) | 11.09 (5,353) | 10.6 (6,601) | 10.58 (1.3萬) | 12.15 (1,588) | 買賣超張數 (佔發行量) | -53 (0.1%) | -63 (0.11%) | +37 (0.07%) | +73 (0.13%) | +79 (0.14%) | +62 (0.11%) | +62.7 (0.11%) | +67.2 (0.12%) | +60.5 (0.11%) | -10.4 (0.02%) | +10.2 (0.02%) | -162 (0.29%) | -23.3 (0.04%) | 買賣超金額 (佔成交額) | -63.2萬 (15.09%) | -75.5萬 (6.36%) | +48.9萬 (1.41%) | +88.8萬 (2.31%) | +96萬 (2.15%) | +81.2萬 (0.5%) | +68.4萬 (0.24%) | +79.8萬 (0.18%) | +90.8萬 (0.08%) | +21.8萬 (0.02%) | +49.9萬 (0.03%) | -156萬 (0.03%) | -19.3萬 (0.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.9 (4) | 12.22 (29) | 12.42 (213) | 12.11 (296) | 12.05 (349) | 12.4 (1,205) | 11.98 (1,865) | 11.76 (2,309) | 11.45 (4,652) | 11.15 (5,342) | 10.66 (6,611) | 9.96 (1.96萬) | 12.21 (1,565) | 每股賣出均價 (累計賣張) | 11.92 (57) | 12.05 (92) | 12.25 (176) | 12.09 (223) | 12.02 (270) | 12.37 (1,143) | 12.02 (1,803) | 11.76 (2,242) | 11.4 (4,592) | 11.09 (5,353) | 10.6 (6,601) | 9.97 (2.03萬) | 12.15 (1,588) | 買賣超張數 (佔發行量) | -53 (0.1%) | -63 (0.11%) | +37 (0.07%) | +73 (0.13%) | +79 (0.14%) | +62 (0.11%) | +62.7 (0.11%) | +67.2 (0.12%) | +60.5 (0.11%) | -10.4 (0.02%) | +10.2 (0.02%) | -676 (1.23%) | -23.3 (0.04%) | 買賣超金額 (佔成交額) | -63.2萬 (15.09%) | -75.5萬 (6.36%) | +48.9萬 (1.41%) | +88.8萬 (2.31%) | +96萬 (2.15%) | +81.2萬 (0.5%) | +68.4萬 (0.24%) | +79.8萬 (0.18%) | +90.8萬 (0.08%) | +21.8萬 (0.02%) | +49.9萬 (0.03%) | -688萬 (0.14%) | -19.3萬 (0.08%) | 目前股價 11.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 11.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 11.94 (1) | 12.21 (6) | 12.25 (7) | 11.76 (16) | 11.75 (18) | 12.18 (117) | 11.7 (222) | 11.34 (347) | 11.26 (360) | 11.23 (370) | 10.35 (545) | 10.14 (996) | 11.95 (172) | 每股賣出均價 (累計賣張) | - (0) | 12.27 (2) | 12.42 (6) | 12.04 (11) | 11.89 (18) | 12.18 (117) | 11.72 (216) | 11.35 (339) | 11.36 (352) | 11.32 (362) | 10.46 (537) | 10.08 (988) | 11.96 (172) | 買賣超張數 (佔發行量) | +1 (0%) | +4 (0.01%) | +1 (0%) | +5 (0.01%) | 0 (0%) | 0 (0%) | +6 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | +1.19萬 (0.29%) | +4.87萬 (0.41%) | +1.12萬 (0.03%) | +5.58萬 (0.15%) | -2,496 (0.01%) | -15.1 (0%) | +6.72萬 (0.02%) | +8.5萬 (0.02%) | +5.43萬 (0%) | +5.66萬 (0%) | +2.46萬 (0%) | +14.2萬 (0%) | -1,532 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 11.94 (1) | 12.21 (6) | 12.25 (7) | 11.76 (16) | 11.75 (18) | 12.18 (117) | 11.7 (222) | 11.34 (347) | 11.26 (360) | 11.23 (370) | 10.35 (545) | 10.25 (1,018) | 11.95 (172) | 每股賣出均價 (累計賣張) | - (0) | 12.27 (2) | 12.42 (6) | 12.04 (11) | 11.89 (18) | 12.18 (117) | 11.72 (216) | 11.35 (339) | 11.36 (352) | 11.32 (362) | 10.46 (537) | 10.18 (1,010) | 11.96 (172) | 買賣超張數 (佔發行量) | +1 (0%) | +4 (0.01%) | +1 (0%) | +5 (0.01%) | 0 (0%) | 0 (0%) | +6 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +8 (0.01%) | +7.9 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | +1.19萬 (0.29%) | +4.87萬 (0.41%) | +1.12萬 (0.03%) | +5.58萬 (0.15%) | -2,496 (0.01%) | -15.1 (0%) | +6.72萬 (0.02%) | +8.5萬 (0.02%) | +5.43萬 (0%) | +5.66萬 (0%) | +2.46萬 (0%) | +15.4萬 (0%) | -1,532 (0%) | 目前股價 11.8元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 11.9 (5) | 12.22 (35) | 12.41 (220) | 12.09 (312) | 12.04 (367) | 12.38 (1,322) | 11.95 (2,087) | 11.7 (2,656) | 11.43 (5,012) | 11.16 (5,712) | 10.63 (7,157) | 9.97 (2.07萬) | 12.19 (1,737) | 每股賣出均價 (累計賣張) | 11.92 (57) | 12.06 (94) | 12.26 (182) | 12.09 (234) | 12.01 (288) | 12.35 (1,260) | 11.98 (2,019) | 11.7 (2,581) | 11.4 (4,944) | 11.1 (5,715) | 10.59 (7,139) | 9.98 (2.13萬) | 12.13 (1,760) | 買賣超張數 (佔發行量) | -52 (0.09%) | -59 (0.11%) | +38 (0.07%) | +78 (0.14%) | +79 (0.14%) | +62 (0.11%) | +68.7 (0.12%) | +75.2 (0.14%) | +68.5 (0.12%) | -2.41 (0%) | +18.2 (0.03%) | -669 (1.21%) | -23.3 (0.04%) | 買賣超金額 (佔成交額) | -62萬 (14.8%) | -70.6萬 (5.95%) | +50萬 (1.44%) | +94.4萬 (2.46%) | +95.8萬 (2.14%) | +81.2萬 (0.5%) | +75.1萬 (0.27%) | +88.3萬 (0.2%) | +96.2萬 (0.09%) | +27.5萬 (0.02%) | +52.3萬 (0.03%) | -672萬 (0.14%) | -19.5萬 (0.09%) |
目前股價 11.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 11.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 11.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 11.7 | -0.1 | -0.85 | 118 | | | | | | | | | | | | | | | '24/04/24 | 11.8 | -0.2 | -1.67 | 124 | 3 | 20 | -17 | 8,664 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 20 | -17 | '24/04/23 | 12 | -0.05 | -0.41 | 227 | 1 | 37 | -36 | 8,681 | 15.7 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 37 | -35 | '24/04/22 | 12.05 | -0.5 | -3.98 | 625 | 25 | 35 | -10 | 8,717 | 15.8 | 0 | 0 | 0 | 5 | 2 | +3 | 30 | 37 | -7 | '24/04/19 | 12.55 | +1.1 | +9.61 | 1,274 | 181 | 75 | +106 | 8,727 | 15.8 | 0 | 0 | 0 | 1 | 3 | -2 | 182 | 78 | +104 | '24/04/18 | 11.45 | -0.15 | -1.29 | 547 | 3 | 9 | -6 | 8,621 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 10 | -7 | '24/04/17 | 11.6 | +0.15 | +1.31 | 58.3 | 2 | 4 | -2 | 8,627 | 15.6 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 7 | -5 | '24/04/16 | 11.45 | -0.1 | -0.87 | 159 | 80 | 19 | +61 | 8,629 | 15.6 | 0 | 0 | 0 | 7 | 0 | +7 | 87 | 19 | +68 | '24/04/15 | 11.55 | -0.1 | -0.86 | 37.3 | 0 | 16 | -16 | 8,568 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '24/04/12 | 11.65 | -0.1 | -0.85 | 22.3 | 0 | 4 | -4 | 8,584 | 15.5 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 6 | -6 | '24/04/11 | 11.75 | -0.05 | -0.42 | 48.3 | 1 | 4 | -3 | 8,588 | 15.6 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 4 | -1 | '24/04/10 | 11.8 | +0.05 | +0.43 | 33 | 2 | 3 | -1 | 8,591 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/09 | 11.75 | +0.05 | +0.43 | 120 | 32 | 1 | +31 | 8,592 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '24/04/08 | 11.7 | 0 | 0 | 49.2 | 2 | 2 | 0 | 8,561 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/03 | 11.7 | -0.05 | -0.43 | 90.8 | 0 | 15 | -15 | 8,561 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 16 | -16 | '24/04/02 | 11.75 | -0.05 | -0.42 | 38.2 | 3 | 3 | 0 | 8,576 | 15.5 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 3 | +1 | '24/04/01 | 11.8 | +0.2 | +1.72 | 49.3 | 8 | 2 | +6 | 8,576 | 15.5 | 0 | 0 | 0 | 0 | 2 | -2 | 8 | 4 | +4 | '24/03/29 | 11.6 | +0.05 | +0.43 | 23.8 | 2 | 7 | -5 | 8,570 | 15.5 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 10 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 11.55 | +0.05 | +0.43 | 41.5 | 4 | 3 | +1 | 8,575 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 4 | 0 | '24/03/27 | 11.5 | -0.1 | -0.86 | 50.1 | 0 | 4 | -4 | 8,574 | 15.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 4 | -3 | '24/03/26 | 11.6 | -0.15 | -1.28 | 42.6 | 0 | 7 | -7 | 8,578 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/25 | 11.75 | -0.1 | -0.84 | 104 | 6 | 10 | -4 | 8,585 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/03/22 | 11.85 | +0.15 | +1.28 | 45.5 | 2 | 3 | -1 | 8,589 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/21 | 11.7 | +0.05 | +0.43 | 85.4 | 1 | 10 | -9 | 8,590 | 15.6 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 10 | -7 | '24/03/20 | 11.65 | -0.05 | -0.43 | 168 | 14 | 18 | -4 | 8,599 | 15.6 | 0 | 0 | 0 | 3 | 5 | -2 | 17 | 23 | -6 | '24/03/19 | 11.7 | +0.3 | +2.63 | 61.5 | 3 | 13 | -10 | 8,603 | 15.6 | 0 | 0 | 0 | 5 | 1 | +4 | 8 | 14 | -6 | '24/03/18 | 11.4 | 0 | 0 | 129 | 14 | 11 | +3 | 8,613 | 15.6 | 0 | 0 | 0 | 1 | 9 | -8 | 15 | 20 | -5 | '24/03/15 | 11.4 | -0.45 | -3.8 | 174 | 17 | 15 | +2 | 8,610 | 15.6 | 0 | 0 | 0 | 7 | 2 | +5 | 24 | 17 | +7 | '24/03/14 | 11.85 | 0 | 0 | 139 | 7 | 22 | -15 | 8,608 | 15.6 | 0 | 0 | 0 | 4 | 5 | -1 | 11 | 27 | -16 | '24/03/13 | 11.85 | -0.55 | -4.44 | 320 | 15 | 13 | +2 | 8,623 | 15.6 | 0 | 0 | 0 | 5 | 5 | 0 | 20 | 18 | +2 | '24/03/12 | 12.4 | -0.05 | -0.4 | 207 | 41 | 28 | +13 | 8,621 | 15.6 | 0 | 0 | 0 | 7 | 6 | +1 | 48 | 34 | +14 | '24/03/11 | 12.45 | +0.45 | +3.75 | 282 | 20 | 63 | -43 | 8,608 | 15.6 | 0 | 0 | 0 | 6 | 5 | +1 | 26 | 68 | -42 | '24/03/08 | 12 | -0.5 | -4 | 330 | 85 | 63 | +22 | 8,651 | 15.7 | 0 | 0 | 0 | 5 | 5 | 0 | 90 | 68 | +22 | '24/03/07 | 12.5 | -0.3 | -2.34 | 277 | 23 | 31 | -8 | 8,629 | 15.6 | 0 | 0 | 0 | 5 | 0 | +5 | 28 | 31 | -3 | '24/03/06 | 12.8 | 0 | 0 | 128 | 16 | 2 | +14 | 8,637 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 3 | +13 | '24/03/05 | 12.8 | -0.1 | -0.78 | 192 | 8 | 4 | +4 | 8,623 | 15.6 | 0 | 0 | 0 | 1 | 5 | -4 | 9 | 9 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 12.9 | +0.2 | +1.57 | 166 | 24 | 35 | -11 | 8,619 | 15.6 | 0 | 0 | 0 | 1 | 1 | 0 | 25 | 36 | -11 | '24/03/01 | 12.7 | -0.35 | -2.68 | 185 | 15 | 18 | -3 | 8,630 | 15.6 | 0 | 0 | 0 | 5 | 1 | +4 | 20 | 19 | +1 | '24/02/29 | 13.05 | -0.15 | -1.14 | 182 | 16 | 41 | -25 | 8,633 | 15.6 | 0 | 0 | 0 | 1 | 4 | -3 | 17 | 45 | -28 | '24/02/27 | 13.2 | -0.2 | -1.49 | 293 | 12 | 53 | -41 | 8,658 | 15.7 | 0 | 0 | 0 | 4 | 5 | -1 | 16 | 58 | -42 | '24/02/26 | 13.4 | +0.2 | +1.52 | 276 | 11 | 43 | -32 | 8,699 | 15.8 | 0 | 0 | 0 | 5 | 4 | +1 | 16 | 47 | -31 | '24/02/23 | 13.2 | -0.3 | -2.22 | 405 | 22 | 40 | -18 | 8,731 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 40 | -18 | '24/02/22 | 13.5 | -0.5 | -3.57 | 853 | 49 | 40 | +9 | 8,749 | 15.8 | 0 | 0 | 0 | 4 | 0 | +4 | 53 | 40 | +13 | '24/02/21 | 14 | +1.15 | +8.95 | 1,562 | 118 | 55 | +63 | 8,740 | 15.8 | 0 | 0 | 0 | 0 | 4 | -4 | 118 | 59 | +59 | '24/02/20 | 12.85 | +0.15 | +1.18 | 372 | 36 | 13 | +23 | 8,677 | 15.7 | 0 | 0 | 0 | 4 | 4 | 0 | 40 | 17 | +23 | '24/02/19 | 12.7 | +0.4 | +3.25 | 359 | 72 | 10 | +62 | 8,654 | 15.7 | 0 | 0 | 0 | 4 | 0 | +4 | 76 | 10 | +66 | '24/02/16 | 12.3 | +0.3 | +2.5 | 140 | 33 | 3 | +30 | 8,592 | 15.6 | 0 | 0 | 0 | 0 | 5 | -5 | 33 | 8 | +25 | '24/02/15 | 12 | -0.1 | -0.83 | 231 | 13 | 58 | -45 | 8,562 | 15.5 | 0 | 0 | 0 | 5 | 1 | +4 | 18 | 59 | -41 | '24/02/05 | 12.1 | -0.3 | -2.42 | 418 | 61 | 48 | +13 | 8,607 | 15.6 | 0 | 0 | 0 | 1 | 7 | -6 | 62 | 55 | +7 | '24/02/02 | 12.4 | +0.85 | +7.36 | 501 | 71 | 12 | +59 | 8,594 | 15.6 | 0 | 0 | 0 | 7 | 1 | +6 | 78 | 13 | +65 | '24/02/01 | 11.55 | 0 | 0 | 87.5 | 9 | 1 | +8 | 8,535 | 15.4 | 0 | 0 | 0 | 1 | 5 | -4 | 10 | 6 | +4 | '24/01/31 | 11.55 | -0.25 | -2.12 | 72.5 | 2 | 29 | -27 | 8,527 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/01/30 | 11.8 | 0 | 0 | 95 | 0 | 13 | -13 | 8,529 | 15.4 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 13 | -12 | '24/01/29 | 11.8 | +0.1 | +0.85 | 137 | 8 | 12 | -4 | 8,542 | 15.5 | 0 | 0 | 0 | 4 | 1 | +3 | 12 | 13 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 11.7 | +0.15 | +1.3 | 143 | 2 | 34 | -32 | 8,546 | 15.5 | 0 | 0 | 0 | 1 | 7 | -6 | 3 | 41 | -38 | '24/01/25 | 11.55 | -0.35 | -2.94 | 108 | 10 | 9 | +1 | 8,578 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | '24/01/24 | 11.9 | +0.65 | +5.78 | 291 | 66 | 22 | +44 | 8,577 | 15.5 | 0 | 0 | 0 | 7 | 6 | +1 | 73 | 28 | +45 | '24/01/23 | 11.25 | 0 | 0 | 32 | 4 | 1 | +3 | 8,533 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/22 | 11.25 | 0 | 0 | 104 | 5 | 20 | -15 | 8,530 | 15.4 | 0 | 0 | 0 | 6 | 3 | +3 | 11 | 23 | -12 | '24/01/19 | 11.25 | -0.25 | -2.17 | 85.1 | 12 | 11 | +1 | 8,545 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 12 | 0 | '24/01/18 | 11.5 | -0.2 | -1.71 | 74.8 | 2 | 29 | -27 | 8,544 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 29 | -27 | '24/01/17 | 11.7 | -0.25 | -2.09 | 270 | 18 | 19 | -1 | 8,571 | 15.5 | 0 | 0 | 0 | 4 | 2 | +2 | 22 | 21 | +1 | '24/01/16 | 11.95 | +0.6 | +5.29 | 527 | 40 | 41 | -1 | 8,572 | 15.5 | 0 | 0 | 0 | 2 | 6 | -4 | 42 | 47 | -5 | '24/01/15 | 11.35 | +0.5 | +4.61 | 205 | 5 | 12 | -7 | 8,573 | 15.5 | 0 | 0 | 0 | 6 | 7 | -1 | 11 | 19 | -8 | '24/01/12 | 10.85 | -0.05 | -0.46 | 128 | 0 | 16 | -16 | 8,580 | 15.5 | 0 | 0 | 0 | 7 | 1 | +6 | 7 | 17 | -10 | '24/01/11 | 10.9 | -0.3 | -2.68 | 162 | 16 | 16 | 0 | 8,596 | 15.6 | 0 | 0 | 0 | 1 | 6 | -5 | 17 | 22 | -5 | '24/01/10 | 11.2 | -0.45 | -3.86 | 450 | 53 | 50 | +3 | 8,596 | 15.6 | 0 | 0 | 0 | 6 | 5 | +1 | 59 | 55 | +4 | '24/01/09 | 11.65 | -0.4 | -3.32 | 245 | 11 | 64 | -53 | 8,593 | 15.6 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 64 | -52 | '24/01/08 | 12.05 | -0.1 | -0.82 | 521 | 45 | 43 | +2 | 8,646 | 15.6 | 0 | 0 | 0 | 4 | 4 | 0 | 49 | 47 | +2 | '24/01/05 | 12.15 | +0.15 | +1.25 | 1,431 | 12 | 77 | -65 | 8,644 | 15.6 | 0 | 0 | 0 | 4 | 7 | -3 | 16 | 84 | -68 | '24/01/04 | 12 | +1.05 | +9.59 | 1,002 | 64 | 20.4 | +43.6 | 8,709 | 15.8 | 0 | 0 | 0 | 7 | 3 | +4 | 71 | 23.4 | +47.6 | '24/01/03 | 10.95 | +0.15 | +1.39 | 48.1 | 1 | 3 | -2 | 8,665 | 15.7 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 10.8 | 0 | 0 | 54.4 | 6 | 1 | +5 | 8,667 | 15.7 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/12/29 | 10.8 | -0.15 | -1.37 | 115 | 3 | 11.1 | -8.11 | 8,662 | 15.7 | 0 | 0 | 0 | 4 | 3 | +1 | 7 | 14.1 | -7.11 | '23/12/28 | 10.95 | -0.2 | -1.79 | 76.4 | 16 | 7 | +9 | 8,671 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/12/27 | 11.15 | -0.15 | -1.33 | 86.6 | 7 | 5 | +2 | 8,662 | 15.7 | 0 | 0 | 0 | 6 | 2 | +4 | 13 | 7 | +6 | '23/12/26 | 11.3 | 0 | 0 | 159 | 1 | 33 | -32 | 8,660 | 15.7 | 0 | 0 | 0 | 2 | 4 | -2 | 3 | 37 | -34 | '23/12/25 | 11.3 | +0.35 | +3.2 | 161 | 0 | 13 | -13 | 8,692 | 15.7 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 13 | -9 | '23/12/22 | 10.95 | -0.1 | -0.9 | 98.8 | 9 | 1 | +8 | 8,705 | 15.8 | 0 | 0 | 0 | 0 | 8 | -8 | 9 | 9 | 0 | '23/12/21 | 11.05 | +0.35 | +3.27 | 230 | 49 | 4 | +45 | 8,697 | 15.7 | 0 | 0 | 0 | 8 | 5 | +3 | 57 | 9 | +48 | '23/12/20 | 10.7 | -0.05 | -0.47 | 122 | 16 | 0 | +16 | 8,652 | 15.7 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 0 | +21 | '23/12/19 | 10.75 | -0.05 | -0.46 | 55.7 | 9 | 0 | +9 | 8,636 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '23/12/18 | 10.8 | -0.05 | -0.46 | 212 | 0 | 15 | -15 | 8,627 | 15.6 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 20 | -20 | '23/12/15 | 10.85 | -0.4 | -3.56 | 156 | 5 | 12 | -7 | 8,642 | 15.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 12 | -6 | '23/12/14 | 11.25 | -0.15 | -1.32 | 332 | 23 | 12 | +11 | 8,649 | 15.7 | 0 | 0 | 0 | 4 | 5 | -1 | 27 | 17 | +10 | '23/12/13 | 11.4 | +0.1 | +0.88 | 884 | 13 | 56 | -43 | 8,638 | 15.6 | 0 | 0 | 0 | 5 | 1 | +4 | 18 | 57 | -39 | '23/12/12 | 11.3 | +1 | +9.71 | 761 | 65 | 8 | +57 | 8,681 | 15.7 | 0 | 0 | 0 | 1 | 0 | +1 | 66 | 8 | +58 | '23/12/11 | 10.3 | +0.05 | +0.49 | 71.2 | 2 | 0 | +2 | 8,624 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/12/08 | 10.25 | +0.05 | +0.49 | 34.5 | 2 | 0 | +2 | 8,622 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/07 | 10.2 | -0.05 | -0.49 | 35.9 | 5 | 0 | +5 | 8,620 | 15.6 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 0 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 10.25 | +0.15 | +1.49 | 38.3 | 2 | 0 | +2 | 8,615 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/05 | 10.1 | 0 | 0 | 77.5 | 5.05 | 0 | +5.05 | 8,613 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 0 | +5.05 | '23/12/04 | 10.1 | -0.05 | -0.49 | 67.5 | 3 | 0 | +3 | 8,607 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/01 | 10.15 | +0.1 | +1 | 57.3 | 1 | 0 | +1 | 8,604 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 10.05 | -0.05 | -0.5 | 38 | | | | 8,603 | 15.6 | | | | | | | | | | '23/11/29 | 10.1 | 0 | 0 | 31.1 | 11 | 2 | +9 | 8,603 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/11/28 | 10.1 | +0.05 | +0.5 | 44.9 | 8 | 2 | +6 | 8,594 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 3 | +5 | '23/11/27 | 10.05 | 0 | 0 | 54.9 | 0.04 | 9 | -8.96 | 8,588 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 9 | -8.96 | '23/11/24 | 10.05 | -0.05 | -0.5 | 19.7 | 0 | 1 | -1 | 8,597 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 10.1 | +0.05 | +0.5 | 15.3 | 0 | 1 | -1 | 8,598 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/11/22 | 10.05 | -0.05 | -0.5 | 33.2 | 0 | 0 | 0 | 8,599 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/21 | 10.1 | +0.21 | +2.12 | 48.6 | 2 | 2 | 0 | 8,599 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '23/11/20 | 9.89 | -0.1 | -1 | 81.6 | 0 | 5 | -5 | 8,599 | 15.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/11/17 | 9.99 | -0.01 | -0.1 | 65.3 | 0 | 2 | -2 | 8,604 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/16 | 10 | +0.06 | +0.6 | 62.2 | 7 | 4 | +3 | 8,606 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/11/15 | 9.94 | -0.11 | -1.09 | 81.7 | 0 | 1 | -1 | 8,603 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/14 | 10.05 | 0 | 0 | 58.8 | 2 | 1 | +1 | 8,604 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/13 | 10.05 | -0.1 | -0.99 | 126 | 20 | 0 | +20 | 8,603 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 20 | 1 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 10.15 | +0.1 | +1 | 77.7 | 5 | 0 | +5 | 8,583 | 15.5 | 0 | 0 | 0 | 4 | 1 | +3 | 9 | 1 | +8 | '23/11/09 | 10.05 | -0.05 | -0.5 | 46.1 | 2 | 0 | +2 | 8,578 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/08 | 10.1 | +0.05 | +0.5 | 55.3 | 0 | 3 | -3 | 8,576 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/07 | 10.05 | -0.1 | -0.99 | 56 | 3.1 | 1 | +2.1 | 8,579 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 3.1 | 2 | +1.1 | '23/11/06 | 10.15 | -0.1 | -0.98 | 42.9 | | | | 8,577 | 15.5 | | | | | | | | | | '23/11/03 | 10.25 | 0 | 0 | 52 | 3 | 0 | +3 | 8,577 | 15.5 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 0 | +5 | '23/11/02 | 10.25 | 0 | 0 | 35.5 | 0 | 0 | 0 | 8,574 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/11/01 | 10.25 | +0.1 | +0.99 | 21.8 | 0 | 1 | -1 | 8,574 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/31 | 10.15 | -0.15 | -1.46 | 15.3 | 1 | 0 | +1 | 8,575 | 15.5 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/10/30 | 10.3 | -0.05 | -0.48 | 17.4 | 0 | 1 | -1 | 8,574 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 10.35 | +0.05 | +0.49 | 22.6 | | | | 8,575 | 15.5 | | | | | | | | | | '23/10/26 | 10.3 | +0.15 | +1.48 | 64.8 | 0 | 1 | -1 | 8,575 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/25 | 10.15 | +0.1 | +1 | 55.3 | 0 | 0 | 0 | 8,576 | 15.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/10/24 | 10.05 | 0 | 0 | 7.12 | | | | 8,576 | 15.5 | | | | | | | | | | '23/10/23 | 10.05 | -0.05 | -0.5 | 39.1 | 10 | 0 | +10 | 8,576 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/10/20 | 10.1 | +0.05 | +0.5 | 37.4 | | | | 8,566 | 15.5 | | | | | | | | | | '23/10/19 | 10.05 | +0.05 | +0.5 | 29.2 | 1 | 0 | +1 | 8,566 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/10/18 | 10 | 0 | 0 | 27.8 | 0 | 0 | 0 | 8,565 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 10 | -0.05 | -0.5 | 48 | 0 | 2 | -2 | 8,565 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/16 | 10.05 | -0.05 | -0.5 | 29.5 | 1 | 1 | 0 | 8,567 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/13 | 10.1 | 0 | 0 | 45.8 | 0 | 1 | -1 | 8,567 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 10.1 | -0.1 | -0.98 | 73.2 | 9 | 4 | +5 | 8,568 | 15.5 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 5 | +5 | '23/10/11 | 10.2 | -0.15 | -1.45 | 53.4 | 4 | 0 | +4 | 8,563 | 15.5 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/10/06 | 10.35 | 0 | 0 | 70.5 | 2 | 0 | +2 | 8,559 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/05 | 10.35 | +0.05 | +0.49 | 56.5 | 2 | 0 | +2 | 8,557 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/04 | 10.3 | +0.05 | +0.49 | 50.2 | | | | 8,555 | 15.5 | | | | | | | | | | '23/10/03 | 10.25 | +0.05 | +0.49 | 23.7 | | | | 8,555 | 15.5 | | | | | | | | | | '23/10/02 | 10.2 | +0.1 | +0.99 | 53.6 | 0 | 1 | -1 | 8,555 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 10.1 | +0.11 | +1.1 | 41.2 | | | | 8,556 | 15.5 | | | | | | | | | | '23/09/27 | 9.99 | +0.04 | +0.4 | 9.55 | | | | 8,556 | 15.5 | | | | | | | | | | '23/09/26 | 9.95 | -0.1 | -1 | 26.9 | 0 | 0 | 0 | 8,556 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/25 | 10.05 | +0.07 | +0.7 | 73.7 | 0 | 6 | -6 | 8,556 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/09/22 | 9.98 | +0.02 | +0.2 | 14.7 | 0 | 0 | 0 | 8,562 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/21 | 9.96 | -0.03 | -0.3 | 18.1 | 0 | 4 | -4 | 8,562 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/20 | 9.99 | 0 | 0 | 18.1 | 1 | 0 | +1 | 8,566 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/19 | 9.99 | +0.04 | +0.4 | 27.9 | 0 | 0 | 0 | 8,565 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 9.95 | -0.04 | -0.4 | 14 | 0 | 2 | -2 | 8,565 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/15 | 9.99 | 0 | 0 | 27.6 | 1 | 10 | -9 | 8,567 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/09/14 | 9.99 | +0.03 | +0.3 | 31.3 | 0 | 11 | -11 | 8,576 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/09/13 | 9.96 | -0.03 | -0.3 | 64.6 | 0 | 10 | -10 | 8,587 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/12 | 9.99 | +0.03 | +0.3 | 28 | 1 | 12 | -11 | 8,597 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '23/09/11 | 9.96 | -0.29 | -2.83 | 52.7 | 0 | 10 | -10 | 8,608 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 12 | -12 | '23/09/08 | 10.25 | -0.1 | -0.97 | 97.2 | 0 | 10 | -10 | 8,618 | 15.6 | 0 | 0 | 0 | 4 | 2 | +2 | 4 | 12 | -8 | '23/09/07 | 10.35 | +0.36 | +3.6 | 193 | 0 | 12 | -12 | 8,628 | 15.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 12 | -10 | '23/09/06 | 9.99 | 0 | 0 | 10.9 | | | | 8,640 | 15.6 | | | | | | | | | | '23/09/05 | 9.99 | +0.09 | +0.91 | 39.6 | | | | 8,640 | 15.6 | | | | | | | | | | '23/09/04 | 9.9 | -0.09 | -0.9 | 62.7 | | | | 8,640 | 15.6 | | | | | | | | | | '23/09/01 | 9.99 | 0 | 0 | 19.4 | 0 | 0 | 0 | 8,640 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/31 | 9.99 | +0.02 | +0.2 | 26.3 | 0 | 2 | -2 | 8,640 | 15.6 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 2 | -2 | '23/08/30 | 9.97 | +0.07 | +0.71 | 17.8 | 0 | 0 | 0 | 8,642 | 15.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/29 | 9.9 | +0.06 | +0.61 | 18.4 | 0 | 6 | -6 | 8,642 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/08/28 | 9.84 | -0.16 | -1.6 | 52.6 | 3 | 3 | +0 | 8,642 | 15.6 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 3 | +3 | '23/08/25 | 10 | -0.05 | -0.5 | 59.4 | 0 | 2 | -2 | 8,642 | 15.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 2 | 0 | '23/08/24 | 10.05 | 0 | 0 | 5.45 | | | | 8,644 | 15.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 10.05 | +0.09 | +0.9 | 20 | 0 | 2 | -2 | 8,644 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/08/22 | 9.96 | -0.24 | -2.35 | 49.7 | 0 | 3 | -3 | 8,646 | 15.6 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 4 | -2 | '23/08/21 | 10.2 | 0 | 0 | 50.5 | 0 | 2 | -2 | 8,649 | 15.7 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/08/18 | 10.2 | +0.05 | +0.49 | 91.4 | 0 | 6 | -6 | 8,651 | 15.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 8 | -8 | '23/08/17 | 10.15 | +0.26 | +2.63 | 116 | 0 | 0 | 0 | 8,657 | 15.7 | 0 | 0 | 0 | 2 | 3 | -1 | 2 | 3 | -1 | '23/08/16 | 9.89 | +0.04 | +0.41 | 57.6 | 0 | 6 | -6 | 8,657 | 15.7 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 12 | -12 | '23/08/15 | 9.85 | -0.15 | -1.5 | 72.4 | 0 | 3 | -3 | 8,663 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/14 | 10 | -0.35 | -3.38 | 87.8 | 0 | 4 | -4 | 8,666 | 15.7 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 4 | 0 | '23/08/11 | 10.35 | -0.05 | -0.48 | 143 | 0 | 1 | -1 | 8,670 | 15.7 | 0 | 0 | 0 | 2 | 6 | -4 | 2 | 7 | -5 | '23/08/10 | 10.4 | -0.1 | -0.95 | 68.2 | 0 | 4 | -4 | 8,671 | 15.7 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 4 | +1 | '23/08/09 | 10.5 | -0.05 | -0.47 | 23.7 | 1 | 24 | -23 | 8,675 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/08/08 | 10.55 | -0.05 | -0.47 | 12.1 | 0 | 0 | 0 | 8,675 | 15.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/07 | 10.6 | -0.05 | -0.47 | 30.8 | 0 | 1 | -1 | 8,675 | 15.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 3 | -3 | '23/08/04 | 10.65 | 0 | 0 | 15.3 | 0 | 0 | 0 | 8,676 | 15.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/08/02 | 10.65 | -0.05 | -0.47 | 70.8 | 2 | 4 | -2 | 8,676 | 15.7 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 4 | 0 | '23/08/01 | 10.7 | 0 | 0 | 54.7 | 0 | 2 | -2 | 8,678 | 15.7 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/07/31 | 10.7 | 0 | 0 | 30 | 0 | 3 | -3 | 8,680 | 15.7 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 5 | -3 | '23/07/28 | 10.7 | -0.05 | -0.47 | 32.6 | 0 | 1 | -1 | 8,683 | 15.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 10.75 | +0.25 | +2.38 | 71.4 | 1 | 4 | -3 | 8,684 | 15.7 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 10 | -9 | '23/07/26 | 10.5 | -0.15 | -1.41 | 71.2 | 0 | 4 | -4 | 8,687 | 15.7 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 5 | -3 | '23/07/25 | 10.65 | +0.15 | +1.43 | 59 | 0 | 1 | -1 | 8,691 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 10.5 | -0.15 | -1.41 | 121 | 7 | 6 | +1 | 8,692 | 15.7 | 0 | 0 | 0 | 5 | 0 | +5 | 12 | 6 | +6 | '23/07/21 | 10.65 | +0.05 | +0.47 | 46.5 | 3 | 0 | +3 | 8,691 | 15.7 | 0 | 0 | 0 | 0 | 5 | -5 | 3 | 5 | -2 | '23/07/20 | 10.6 | +0.2 | +1.92 | 130 | 9 | 12 | -3 | 8,688 | 15.7 | 0 | 0 | 0 | 5 | 1 | +4 | 14 | 13 | +1 | '23/07/19 | 10.4 | -0.25 | -2.35 | 96.9 | 7 | 6 | +1 | 8,691 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/07/18 | 10.65 | +0.25 | +2.4 | 382 | 35 | 6 | +29 | 8,690 | 15.7 | 0 | 0 | 0 | 1 | 7 | -6 | 36 | 13 | +23 | '23/07/17 | 10.4 | -0.3 | -2.8 | 153 | 15 | 6 | +9 | 8,661 | 15.7 | 0 | 0 | 0 | 7 | 0 | +7 | 22 | 6 | +16 | '23/07/14 | 10.7 | -0.05 | -0.47 | 222 | 1 | 7 | -6 | 8,652 | 15.7 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 8 | -3 | '23/07/13 | 10.75 | -0.55 | -4.87 | 665 | 30 | 45 | -15 | 8,658 | 15.7 | 0 | 0 | 0 | 1 | 5 | -4 | 31 | 50 | -19 | '23/07/12 | 11.3 | -0.35 | -3 | 172 | 0 | 12 | -12 | 8,673 | 15.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 13 | -13 | '23/07/11 | 11.65 | -0.8 | -6.43 | 252 | 7 | 19 | -12 | 8,685 | 15.7 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 19 | -6 | '23/07/10 | 12.45 | +1 | +8.73 | 554 | 12 | 7 | +5 | 8,697 | 15.8 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 13 | -1 | '23/07/07 | 11.45 | -0.05 | -0.43 | 108 | 7 | 3 | +4 | 8,692 | 15.7 | 0 | 0 | 0 | 5 | 1 | +4 | 12 | 4 | +8 | '23/07/06 | 11.5 | -0.2 | -1.71 | 193 | 15.4 | 4 | +11.4 | 8,688 | 15.7 | 0 | 0 | 0 | 1 | 1 | 0 | 16.4 | 5 | +11.4 | '23/07/05 | 11.7 | +0.05 | +0.43 | 119 | 6 | 1 | +5 | 8,677 | 15.7 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/07/04 | 11.65 | +0.25 | +2.19 | 219 | 30 | 1 | +29 | 8,672 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 1 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 11.4 | 0 | 0 | 155 | 5 | 2 | +3 | 8,643 | 15.6 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 4 | +1 | '23/06/30 | 11.4 | 0 | 0 | 175 | 2 | 4 | -2 | 8,640 | 15.6 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 7 | -5 | '23/06/29 | 11.4 | -0.05 | -0.44 | 327 | 0 | 19 | -19 | 8,642 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/06/28 | 11.45 | -0.35 | -2.97 | 485 | 12 | 41 | -29 | 8,661 | 15.7 | 0 | 0 | 0 | 5 | 4 | +1 | 17 | 45 | -28 | '23/06/27 | 11.8 | -0.6 | -4.84 | 1,644 | 32 | 4 | +28 | 8,690 | 15.7 | 0 | 0 | 0 | 4 | 5 | -1 | 36 | 9 | +27 | '23/06/26 | 12.4 | +1.1 | +9.73 | 1,788 | 22 | 10 | +12 | 8,662 | 15.7 | 0 | 0 | 0 | 5 | 6 | -1 | 27 | 16 | +11 | '23/06/21 | 11.3 | +0.85 | +8.13 | 718 | 21 | 7 | +14 | 8,650 | 15.7 | 0 | 0 | 0 | 7 | 8 | -1 | 28 | 15 | +13 | '23/06/20 | 10.45 | +0.05 | +0.48 | 84.1 | 6 | 0 | +6 | 8,636 | 15.6 | 0 | 0 | 0 | 5 | 1 | +4 | 11 | 1 | +10 | '23/06/19 | 10.4 | -0.15 | -1.42 | 66.8 | 3 | 0 | +3 | 8,630 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/16 | 10.55 | 0 | 0 | 111 | 8 | 1 | +7 | 8,627 | 15.6 | 0 | 0 | 0 | 1 | 6 | -5 | 9 | 7 | +2 | '23/06/15 | 10.55 | -0.1 | -0.94 | 53.1 | 2 | 0 | +2 | 8,620 | 15.6 | 0 | 0 | 0 | 7 | 0 | +7 | 9 | 0 | +9 | '23/06/14 | 10.65 | -0.05 | -0.47 | 63.4 | 0 | 2 | -2 | 8,618 | 15.6 | 0 | 0 | 0 | 1 | 3 | -2 | 1 | 5 | -4 | '23/06/13 | 10.7 | -0.05 | -0.47 | 48.5 | 1 | 0 | +1 | 8,620 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 10.75 | 0 | 0 | 169 | 3 | 4 | -1 | 8,619 | 15.6 | 0 | 0 | 0 | 4 | 0 | +4 | 7 | 4 | +3 | '23/06/09 | 10.75 | +0.1 | +0.94 | 135 | 4 | 5 | -1 | 8,620 | 15.6 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 10 | -6 | '23/06/08 | 10.65 | +0.05 | +0.47 | 524 | 9 | 10 | -1 | 8,621 | 15.6 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 10 | +4 | '23/06/07 | 10.6 | +0.55 | +5.47 | 395 | 10 | 0 | +10 | 8,622 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/06/06 | 10.05 | 0 | 0 | 72.6 | 10 | 0 | +10 | 8,612 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 10.05 | +0.05 | +0.5 | 129 | 5 | 2 | +3 | 8,602 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/06/02 | 10 | 0 | 0 | 145 | 21 | 0 | +21 | 8,599 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/06/01 | 10 | +0.05 | +0.5 | 91.3 | 0.11 | 0 | +0.11 | 8,578 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | '23/05/31 | 9.95 | +0.02 | +0.2 | 66.4 | 4 | 0 | +4 | 8,578 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/05/30 | 9.93 | -0.07 | -0.7 | 15.4 | | | | 8,574 | 15.5 | | | | | | | | | | '23/05/29 | 10 | +0.07 | +0.7 | 86.8 | 5 | 0 | +5 | 8,574 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/26 | 9.93 | -0.07 | -0.7 | 39.7 | 1 | 0 | +1 | 8,569 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 10 | 0 | 0 | 78.6 | 6 | 0 | +6 | 8,568 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/24 | 10 | -0.05 | -0.5 | 34.5 | 1 | 0 | +1 | 8,562 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/23 | 10.05 | 0 | 0 | 35.9 | 6 | 0 | +6 | 8,561 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/22 | 10.05 | -0.05 | -0.5 | 33.9 | | | | 8,555 | 15.5 | | | | | | | | | | '23/05/19 | 10.1 | 0 | 0 | 70.5 | 0 | 0 | 0 | 8,555 | 15.5 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | '23/05/18 | 10.1 | +0.05 | +0.5 | 30.8 | | | | 8,555 | 15.5 | | | | | | | | | | '23/05/17 | 10.05 | 0 | 0 | 22.8 | 0 | 0 | 0 | 8,555 | 15.5 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | '23/05/16 | 10.05 | +0.05 | +0.5 | 50.3 | 0 | 1 | -1 | 8,555 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 10 | +0.02 | +0.2 | 20.1 | 0 | 3 | -3 | 8,556 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/12 | 9.98 | 0 | 0 | 19.8 | 1 | 0 | +1 | 8,559 | 15.5 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/05/11 | 9.98 | -0.12 | -1.19 | 103 | 2 | 5 | -3 | 8,558 | 15.5 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 5 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 10.1 | -0.05 | -0.49 | 31.1 | | | | 8,561 | 15.5 | | | | | | | | | | '23/05/09 | 10.15 | +0.05 | +0.5 | 34.5 | 1 | 0 | +1 | 8,561 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 10.1 | 0 | 0 | 26.7 | | | | 8,560 | 15.5 | | | | | | | | | | '23/05/05 | 10.1 | 0 | 0 | 75.8 | 6 | 0 | +6 | 8,560 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/05/04 | 10.1 | -0.1 | -0.98 | 92.6 | 2 | 0 | +2 | 8,554 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/03 | 10.2 | +0.05 | +0.49 | 45 | 3 | 0 | +3 | 8,540 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/02 | 10.15 | -0.05 | -0.49 | 33.4 | | | | 8,537 | 15.8 | | | | | | | | | | '23/04/28 | 10.2 | +0.15 | +1.49 | 92.2 | 4 | 0 | +4 | 8,537 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/04/27 | 10.05 | 0 | 0 | 31.5 | | | | 8,533 | 15.8 | | | | | | | | | |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|