| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 64.5 | 64.2 | +0.3 | +0.47% | 1.25% | 64.4 | 65 | 64.2 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 159 | 1,030 萬 | 166 | 1 張/筆 | 64.74 元 | 2.74 | 13.87 | -2.7 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 130 | 831.9 萬 | 179 | 0.7 張/筆 | 64.1 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.47%)
財報評分: 最新62分 / 平均54分 上市指數: 15288.97 (91.12 / +0.6%) | | | | | |
| (單位:張) | 8/12 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 94 | 59 | +35 | 連2賣→買 | | | 7,520 | 13,596 | -6,077 | 2.75% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 94 | 59 | +35 | 連2賣→買 | 43,396 | 19.62% | 7,520 | 13,596 | -6,077 | 2.75% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 158 | 108 | +50 | 0.02% | | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→2無 | | | 156 | 129 | +27 | 0.01% | | 避險 | 0 | 0 | 0 | 賣→無 | | | 140 | 139 | +1 | 0% | | 合計 | 0 | 0 | 0 | 連2賣→無 | | | 296 | 268 | +28 | 0.01% | | 總計 | 94 | 59 | +35 | 連2賣→買 | | | 7,974 | 13,972 | -5,998 | 2.71% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/11
~08/12 | 3日 08/10
~08/12 | 5日 08/08
~08/12 | 10日 08/01
~08/12 | 一個月 07/14
~08/12 | 三個月 05/16
~08/12 | 半年 02/14
~08/12 | 一年 21'08/13
~08/12 | 三年 19'08/14
~08/12 | 五年 17'08/14
~08/12 | 十年 12'08/13
~08/12 | |
| 外資 | 不含自營
(佔發行量) | +15
(0.01%) | -31
(0.01%) | +79
(0.04%) | +12
(0.01%) | +98
(0.04%) | -1,131
(0.51%) | -5,168
(2.34%) | -7,953
(3.6%) | -3,288
(1.49%) | -5,770
(2.61%) | -5,770
(2.61%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +15
(0.01%) | -31
(0.01%) | +79
(0.04%) | +12
(0.01%) | +98
(0.04%) | -1,131
(0.51%) | -5,168
(2.34%) | -7,953
(3.6%) | -3,288
(1.49%) | -503
(0.23%) | +29,432
(13.31%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +2
(0%) | +11
(0%) | +12
(0.01%) | +50
(0.02%) | +66
(0.03%) | -2,933
(1.33%) | -8,929
(4.04%) | +3,828
(1.73%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | -4
(0%) | -2
(0%) | -12
(0.01%) | -21
(0.01%) | +80
(0.04%) | +46
(0.02%) | -454
(0.21%) | -435
(0.2%) | -224
(0.1%) | +44
(0.02%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +1
(0%) | +1
(0%) | +0
(0%) | +0
(0%) | +1
(0%) | +1
(0%) | -6
(0%) | +128
(0.06%) | 合計
(佔發行量) | 0
(0%) | -4
(0%) | -2
(0%) | -11
(0.01%) | -21
(0.01%) | +81
(0.04%) | +47
(0.02%) | -453
(0.2%) | -434
(0.2%) | -229
(0.1%) | -178
(0.08%) | 總計
(佔發行量) | +15
(0.01%) | -35
(0.02%) | +77
(0.03%) | +2
(0%) | +88
(0.04%) | -1,039
(0.47%) | -5,072
(2.29%) | -8,339
(3.77%) | -6,655
(3.01%) | -9,661
(4.37%) | +33,081
(14.96%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/12 | 64.5 | +0.3 | +0.47 | 159 | 94 | 59 | +35 | 43,396 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 59 | +35 | | 08/11 | 64.2 | 0 | 0 | 130 | 26 | 46 | -20 | 43,361 | 19.6 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 26 | 46 | -20 | | 08/10 | 64.2 | -0.6 | -0.93 | 112 | 19 | 65.1 | -46.1 | 43,381 | 19.6 | 0 | 0 | 0 | 1 | 5 | -4 | 20 | 70.1 | -50.1 | | 08/09 | 64.8 | +0.2 | +0.31 | 199 | 62 | 56 | +6 | 43,427 | 19.6 | 0 | 0 | 0 | 2 | 0 | +2 | 64 | 56 | +8 | | 08/08 | 64.6 | +1.2 | +1.89 | 291 | 174 | 70.2 | +104 | 43,421 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 70.2 | +104 | | 08/05 | 63.4 | +1 | +1.6 | 111 | 56 | 35 | +21 | 43,317 | 19.6 | 0 | 0 | 0 | 1 | 0.11 | +0.89 | 57 | 35.1 | +21.9 | | 08/04 | 62.4 | -0.4 | -0.64 | 126 | 16 | 79 | -63 | 43,296 | 19.6 | 0 | 0 | 0 | 1 | 10.4 | -9.45 | 17 | 89.4 | -72.4 | | 08/03 | 62.8 | -0.4 | -0.63 | 129 | 57 | 50.9 | +6.14 | 43,364 | 19.6 | 1 | 0 | +1 | 1 | 1.83 | -0.83 | 59 | 52.7 | +6.31 | | 08/02 | 63.2 | -0.5 | -0.78 | 104 | 26 | 55 | -29 | 43,358 | 19.6 | 1 | 0 | +1 | 0 | 0 | 0 | 27 | 55 | -28 | | 08/01 | 63.7 | +0.4 | +0.63 | 82.2 | 32 | 34.2 | -2.2 | 43,387 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 34.2 | -2.2 | | 07/29 | 63.3 | -0.3 | -0.47 | 58 | 9 | 20 | -11 | 43,389 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | | 07/28 | 63.6 | -0.1 | -0.16 | 64.5 | 16 | 22 | -6 | 43,395 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | | 07/27 | 63.7 | +0.2 | +0.31 | 113 | 70 | 47.9 | +22.1 | 43,401 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 47.9 | +22.1 | | 07/26 | 63.5 | +1.1 | +1.76 | 117 | 64 | 26 | +38 | 43,378 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 26 | +38 | | 07/25 | 62.4 | +1.1 | +1.79 | 115 | 39 | 25.8 | +13.2 | 43,340 | 19.6 | 3 | 0 | +3 | 0 | 0 | 0 | 42 | 25.8 | +16.2 | | 07/22 | 61.3 | -0.1 | -0.16 | 172 | 48.7 | 14 | +34.7 | 43,327 | 19.6 | 9 | 0 | +9 | 0 | 3 | -3 | 57.7 | 17 | +40.7 | | 07/21 | 61.4 | 0 | 0 | 64.3 | 29 | 52 | -23 | 43,298 | 19.6 | 0 | 29 | -29 | 0 | 0 | 0 | 29 | 81 | -52 | | 07/20 | 61.4 | +0.4 | +0.66 | 228 | 100 | 55 | +45 | 43,306 | 19.6 | 0 | 0 | 0 | 0 | 6 | -6 | 100 | 61 | +39 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/19 | 61 | 0 | 0 | 198 | 68 | 81 | -13 | 43,261 | 19.6 | 1 | 0 | +1 | 1 | 0 | +1 | 70 | 81 | -11 | | 07/18 | 61 | 0 | 0 | 135 | 29 | 52 | -23 | 43,274 | 19.6 | 0 | 29 | -29 | 0 | 0 | 0 | 29 | 81 | -52 | | 07/15 | 61 | -0.3 | -0.49 | 265 | 61 | 88 | -27 | 43,297 | 19.6 | 54 | 0 | +54 | 0 | 1.1 | -1.1 | 115 | 89.1 | +25.9 | | 07/14 | 61.3 | -0.5 | -0.81 | 214 | 118 | 82 | +36 | 43,324 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 82 | +36 | | 07/13 | 61.8 | +1.1 | +1.81 | 297 | 240 | 72 | +168 | 43,289 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 72 | +168 | | 07/12 | 60.7 | -0.1 | -0.16 | 171 | 96 | 67 | +29 | 43,117 | 19.5 | 0 | 0 | 0 | 0 | 2 | -2 | 96 | 69 | +27 | | 07/11 | 60.8 | +0.2 | +0.33 | 87.5 | 25 | 24 | +1 | 43,088 | 19.5 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 26 | -1 | | 07/08 | 60.6 | -0.1 | -0.16 | 212 | 25 | 118 | -93 | 43,086 | 19.5 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 119 | -94 | | 07/07 | 60.7 | -0.2 | -0.33 | 147 | 35 | 49.6 | -14.6 | 43,179 | 19.5 | 0 | 0 | 0 | 0 | 4 | -4 | 35 | 53.6 | -18.6 | | 07/06 | 60.9 | -0.3 | -0.49 | 110 | 24 | 55 | -31 | 43,200 | 19.5 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 24 | 55 | -31 | | 07/05 | 61.2 | +1 | +1.66 | 148 | 67.8 | 88 | -20.2 | 43,231 | 19.6 | 0 | 0 | 0 | 16 | 0 | +16 | 83.8 | 88 | -4.2 | | 07/04 | 60.2 | +1 | +1.69 | 181 | 82 | 64 | +18 | 43,260 | 19.6 | 0 | 0 | 0 | 12 | 0 | +12 | 94 | 64 | +30 | | 07/01 | 59.2 | -0.9 | -1.5 | 351 | 95 | 133 | -38 | 43,227 | 19.5 | 0 | 0 | 0 | 19.2 | 5 | +14.2 | 114 | 138 | -23.8 | | 06/30 | 60.1 | -1.2 | -1.96 | 312 | 72 | 258 | -186 | 43,261 | 19.6 | 0 | 0 | 0 | 2 | 2.28 | -0.28 | 74 | 260 | -186 | | 06/29 | 61.3 | -0.2 | -0.33 | 83.3 | 26 | 65 | -39 | 43,447 | 19.6 | 1 | 0 | +1 | 0 | 0.06 | -0.06 | 27 | 65.1 | -38.1 | | 06/28 | 61.5 | +0.3 | +0.49 | 133 | 38 | 41 | -2.96 | 43,482 | 19.7 | 0 | 0 | 0 | 0.35 | 3.01 | -2.66 | 38.4 | 44 | -5.62 | | 06/27 | 61.2 | 0 | 0 | 173 | 83 | 51 | +32 | 43,493 | 19.7 | 0 | 0 | 0 | 19 | 0.17 | +18.9 | 102 | 51.2 | +50.9 | | 06/24 | 61.2 | +0.6 | +0.99 | 206 | 88 | 55 | +33 | 43,450 | 19.6 | 0 | 0 | 0 | 19.4 | 0.2 | +19.2 | 107 | 55.2 | +52.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/23 | 60.6 | 0 | 0 | 212 | 53 | 113 | -60 | 43,417 | 19.6 | 0 | 0 | 0 | 18.2 | 3.92 | +14.2 | 71.2 | 117 | -45.8 | | 06/22 | 60.6 | -0.5 | -0.82 | 367 | 179 | 323 | -144 | 43,470 | 19.6 | 0 | 0 | 0 | 7 | 6.29 | +0.71 | 186 | 329 | -143 | | 06/21 | 61.1 | +0.5 | +0.83 | 263 | 117 | 65 | +52 | 43,598 | 19.7 | 0 | 0 | 0 | 15.5 | 1.37 | +14.1 | 132 | 66.4 | +66.1 | | 06/20 | 60.6 | -1.9 | -3.04 | 317 | 32.1 | 214 | -182 | 43,554 | 19.7 | 0 | 0 | 0 | 13 | 13.2 | -0.17 | 45.1 | 227 | -182 | | 06/17 | 62.5 | +0.7 | +1.13 | 479 | 162 | 175 | -13 | 43,781 | 19.8 | 0 | 0 | 0 | 5 | 4.54 | +0.46 | 167 | 180 | -12.5 | | 06/16 | 65.4 | +0.1 | +0.15 | 575 | 62 | 267 | -205 | 43,794 | 19.8 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 63 | 268 | -205 | | 06/15 | 65.3 | 0 | 0 | 267 | 105 | 142 | -37.4 | 43,984 | 19.9 | 0 | 0 | 0 | 2 | 0.75 | +1.25 | 107 | 143 | -36.1 | | 06/14 | 65.3 | -0.3 | -0.46 | 211 | 64.1 | 122 | -57.9 | 44,002 | 19.9 | 0 | 0 | 0 | 1 | 1.79 | -0.79 | 65.1 | 124 | -58.7 | | 06/13 | 65.6 | -1.2 | -1.8 | 300 | 25 | 153 | -128 | 44,074 | 19.9 | 0 | 0 | 0 | 2 | 10.5 | -8.5 | 27 | 164 | -136 | | 06/10 | 66.8 | +0.1 | +0.15 | 79.9 | 14 | 28 | -14 | 44,196 | 20 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 15 | 28.6 | -13.6 | | 06/09 | 66.7 | +0.1 | +0.15 | 88.7 | 15 | 25 | -10 | 44,218 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 25 | -10 | | 06/08 | 66.6 | +0.1 | +0.15 | 98.5 | 17 | 30 | -13 | 44,227 | 20 | 0 | 0 | 0 | 1 | 0.52 | +0.48 | 18 | 30.5 | -12.5 | | 06/07 | 66.5 | +0.2 | +0.3 | 265 | 51 | 76 | -25 | 44,239 | 20 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 51 | 76.1 | -25.1 | | 06/06 | 66.3 | +0.8 | +1.22 | 146 | 32 | 27 | +5 | 44,264 | 20 | 0 | 0 | 0 | 0 | 1.69 | -1.69 | 32 | 28.7 | +3.31 | | 06/02 | 65.5 | 0 | 0 | 152 | 26 | 87 | -61 | 44,259 | 20 | 0 | 0 | 0 | 1 | 0.27 | +0.73 | 27 | 87.3 | -60.3 | | 06/01 | 65.5 | +0.1 | +0.15 | 97.9 | 32 | 33 | -1 | 44,317 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 33 | -1 | | 05/31 | 65.4 | -0.3 | -0.46 | 102 | 24 | 45 | -21 | 44,317 | 20 | 0 | 0 | 0 | 1 | 0 | +1 | 25 | 45 | -20 | | 05/30 | 65.7 | +0.6 | +0.92 | 197 | 35 | 41 | -6 | 44,348 | 20 | 0 | 0 | 0 | 14.1 | 2 | +12.1 | 49.1 | 43 | +6.11 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/27 | 65.1 | 0 | 0 | 89.2 | 20 | 46 | -26 | 44,354 | 20 | 0 | 0 | 0 | 1.36 | 2 | -0.64 | 21.4 | 48 | -26.6 | | 05/26 | 65.1 | +0.2 | +0.31 | 106 | 37 | 65 | -28 | 44,379 | 20.1 | 0 | 0 | 0 | 1 | 0.25 | +0.75 | 38 | 65.2 | -27.2 | | 05/25 | 64.9 | +0.1 | +0.15 | 80.4 | 38 | 49 | -11 | 44,406 | 20.1 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 40 | 51 | -11 | | 05/24 | 64.8 | -0.6 | -0.92 | 241 | 105 | 106 | -1 | 44,415 | 20.1 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 105 | 107 | -1.66 | | 05/23 | 65.4 | +1 | +1.55 | 281 | 86 | 79 | +7 | 44,414 | 20.1 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 87 | 79.1 | +7.9 | | 05/20 | 64.4 | +0.8 | +1.26 | 127 | 46 | 39.4 | +6.6 | 44,385 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 39.4 | +6.6 | | 05/19 | 63.6 | +0.2 | +0.32 | 190 | 60 | 100 | -40 | 44,379 | 20.1 | 0 | 0 | 0 | 1 | 3.49 | -2.49 | 61 | 103 | -42.5 | | 05/18 | 63.4 | +0.4 | +0.63 | 167 | 79 | 126 | -47 | 44,432 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 126 | -47 | | 05/17 | 63 | +0.9 | +1.45 | 151 | 62 | 75 | -13 | 44,484 | 20.1 | 0 | 0 | 0 | 1 | 0 | +1 | 63 | 75 | -12 | | 05/16 | 62.1 | +0.3 | +0.49 | 68.9 | 14 | 25.3 | -11.3 | 44,504 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25.3 | -11.3 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
