| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70 | 68.6 | +1.4 | +2.04% | 1.75% | 69.3 | 70.5 | 69.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 670 | 4,683 萬 | 805 | 0.8 張/筆 | 69.91 元 | 2.7 | 15.49 | -2.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 2,418 萬 | 611 | 0.6 張/筆 | 68.73 元 | +0.6 (+0.88%) | 連漲連跌: 連2漲 ( +2元 / +2.94%) 財報評分: 最新62分 / 平均54分 上市指數: 17383.99 (105.25 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 221 | 37 | +184 | 連2賣→買 | 40,325 | 18.23% | 7,575 | 8,110 | -535 | 0.24% | 金額(元) | 1,545萬 | 261萬 | +1,284萬 | - | - | 4.92億 | 5.21億 | -2,903萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 140 | 243 | -103 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 895萬 | 1,531萬 | -636萬 | - | 自營商 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 778 | 628 | +151 | 0.07% | 金額(元) | 0 | 14萬 | -14萬 | - | - | 5,052萬 | 4,029萬 | +1,023萬 | - | 總計 | 張數 | 221 | 39 | +182 | 連2賣→買 | - | - | 8,493 | 8,980 | -488 | 0.22% | 金額(元) | 1,545萬 | 275萬 | +1,270萬 | - | - | 5.51億 | 5.76億 | -2,516萬 | - | | 2023/12/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 221 | 37 | +184 | 連2賣→買 | - | - | 7,575 | 8,110 | -535 | 0.24% | 金額(元) | 1,545萬 | 261萬 | +1,284萬 | - | - | 4.92億 | 5.21億 | -2,903萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 221 | 37 | +184 | 連2賣→買 | 40,325 | 18.23% | 7,575 | 8,110 | -535 | 0.24% | 金額(元) | 1,545萬 | 261萬 | +1,284萬 | - | - | 4.92億 | 5.21億 | -2,903萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 140 | 243 | -103 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 895萬 | 1,531萬 | -636萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 544 | 394 | +150 | 0.07% | 金額(元) | 0 | 14萬 | -14萬 | - | - | 3,531萬 | 2,513萬 | +1,018萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 234 | 233 | +1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,521萬 | 1,516萬 | +5.1萬 | - | 合計 | 張數 | 0 | 2 | -2 | 買→賣 | - | - | 778 | 628 | +151 | 0.07% | 金額(元) | 0 | 14萬 | -14萬 | - | - | 5,052萬 | 4,029萬 | +1,023萬 | - | 總計 | 張數 | 221 | 39 | +182 | 連2賣→買 | - | - | 8,493 | 8,980 | -488 | 0.22% | 金額(元) | 1,545萬 | 275萬 | +1,270萬 | - | - | 5.51億 | 5.76億 | -2,516萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 70元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.74 (257) | 69.69 (265) | 69.35 (343) | 68.01 (873) | 66.52 (2,670) | 65.63 (4,224) | 65.08 (5,811) | 64.77 (7,965) | 63.91 (2.14萬) | 63.7 (5.02萬) | 53.67 (11萬) | 41.4 (26.8萬) | 64.89 (7,575) | 每股賣出均價 (累計賣張) | 69.14 (107) | 68.71 (176) | 68.61 (261) | 68.19 (347) | 67.12 (687) | 64.95 (2,166) | 64.15 (4,765) | 64.09 (8,562) | 63.73 (3.11萬) | 64.31 (5.91萬) | 54.85 (11.4萬) | 42.76 (24.5萬) | 64.19 (8,110) | 買賣超張數 (佔發行量) | +150 (0.07%) | +88.7 (0.04%) | +81.7 (0.04%) | +526 (0.24%) | +1,983 (0.9%) | +2,058 (0.93%) | +1,046 (0.47%) | -597 (0.27%) | -9,619 (4.35%) | -8,897 (4.02%) | -4,115 (1.86%) | +2.33萬 (10.52%) | -535 (0.24%) | 買賣超金額 (佔成交額) | +1,051萬 (14.79%) | +636萬 (7.91%) | +586萬 (5.52%) | +3,568萬 (18.92%) | +1.31億 (30.15%) | +1.37億 (14.68%) | +7,247萬 (4.6%) | -3,291萬 (1.36%) | -6.09億 (11.61%) | -6.03億 (5.72%) | -3.56億 (1.93%) | +6.3億 (1.32%) | -2,903萬 (1.24%) | 目前股價 70元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.98 (20) | 63.98 (20) | 63.92 (140) | 64.06 (303) | 65.98 (604) | 52.86 (1,512) | 31.79 (4.03萬) | 63.92 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (243) | 62.99 (243) | 63.27 (428) | 64.78 (732) | 46.83 (5,688) | 34.65 (3.7萬) | 62.99 (243) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.01%) | -223 (0.1%) | -103 (0.05%) | -125 (0.06%) | -128 (0.06%) | -4,176 (1.89%) | +3,333 (1.51%) | -103 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0.14%) | -1,403萬 (0.89%) | -636萬 (0.26%) | -767萬 (0.15%) | -757萬 (0.07%) | -1.86億 (1.01%) | +25.9萬 (0%) | -636萬 (0.27%) | 目前股價 70元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.73 (3) | 68.73 (3) | 68.73 (3) | 67.22 (18) | 66.12 (70) | 65.8 (81) | 64.8 (266) | 64.66 (868) | 63.21 (1,577) | 62.53 (2,732) | 54.28 (5,394) | 36.27 (2.52萬) | 64.9 (778) | 每股賣出均價 (累計賣張) | 69.91 (2) | 69.91 (2) | 69.91 (2) | 68.24 (4) | 68.24 (4) | 64.78 (27) | 63.85 (324) | 63.98 (719) | 63.24 (1,495) | 62.57 (3,217) | 55.94 (5,312) | 36.08 (2.6萬) | 64.2 (628) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +14 (0.01%) | +66 (0.03%) | +54 (0.02%) | -57.2 (0.03%) | +149 (0.07%) | +81.8 (0.04%) | -485 (0.22%) | +82 (0.04%) | -814 (0.37%) | +151 (0.07%) | 買賣超金額 (佔成交額) | +6.64萬 (0.09%) | +6.64萬 (0.08%) | +6.64萬 (0.06%) | +93.7萬 (0.5%) | +436萬 (1%) | +358萬 (0.38%) | -340萬 (0.22%) | +1,012萬 (0.42%) | +514萬 (0.1%) | -3,044萬 (0.29%) | -436萬 (0.02%) | -2,460萬 (0.05%) | +1,023萬 (0.44%) | 目前股價 70元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.73 (260) | 69.68 (268) | 69.35 (346) | 67.99 (891) | 66.51 (2,740) | 65.63 (4,325) | 65.06 (6,097) | 64.75 (8,973) | 63.86 (2.33萬) | 63.66 (5.36萬) | 53.69 (11.7萬) | 39.85 (33.4萬) | 64.87 (8,493) | 每股賣出均價 (累計賣張) | 69.16 (109) | 68.72 (178) | 68.62 (263) | 68.19 (351) | 67.13 (691) | 64.95 (2,193) | 64.08 (5,331) | 64.06 (9,524) | 63.7 (3.3萬) | 64.23 (6.31萬) | 54.54 (12.5萬) | 41.22 (30.8萬) | 64.15 (8,980) | 買賣超張數 (佔發行量) | +151 (0.07%) | +89.7 (0.04%) | +82.7 (0.04%) | +540 (0.24%) | +2,049 (0.93%) | +2,132 (0.96%) | +766 (0.35%) | -551 (0.25%) | -9,662 (4.37%) | -9,510 (4.3%) | -8,209 (3.71%) | +2.58萬 (11.66%) | -488 (0.22%) | 買賣超金額 (佔成交額) | +1,057萬 (14.89%) | +642萬 (7.99%) | +593萬 (5.58%) | +3,662萬 (19.42%) | +1.36億 (31.15%) | +1.41億 (15.21%) | +5,505萬 (3.49%) | -2,915萬 (1.2%) | -6.12億 (11.66%) | -6.41億 (6.08%) | -5.47億 (2.96%) | +6.06億 (1.26%) | -2,516萬 (1.08%) |
目前股價 70元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.74 (257) | 69.69 (265) | 69.35 (343) | 68.01 (873) | 66.52 (2,670) | 65.63 (4,224) | 65.08 (5,811) | 64.77 (7,965) | 63.91 (2.14萬) | 63.7 (5.02萬) | 53.67 (11萬) | 51.13 (13.2萬) | 64.89 (7,575) | 每股賣出均價 (累計賣張) | 69.14 (107) | 68.71 (176) | 68.61 (261) | 68.19 (347) | 67.12 (687) | 64.95 (2,166) | 64.15 (4,765) | 64.09 (8,562) | 63.73 (3.11萬) | 64.31 (5.91萬) | 54.85 (11.4萬) | 51.63 (14.1萬) | 64.19 (8,110) | 買賣超張數 (佔發行量) | +150 (0.07%) | +88.7 (0.04%) | +81.7 (0.04%) | +526 (0.24%) | +1,983 (0.9%) | +2,058 (0.93%) | +1,046 (0.47%) | -597 (0.27%) | -9,619 (4.35%) | -8,897 (4.02%) | -4,115 (1.86%) | -8,920 (4.03%) | -535 (0.24%) | 買賣超金額 (佔成交額) | +1,051萬 (14.79%) | +636萬 (7.91%) | +586萬 (5.52%) | +3,568萬 (18.92%) | +1.31億 (30.15%) | +1.37億 (14.68%) | +7,247萬 (4.6%) | -3,291萬 (1.36%) | -6.09億 (11.61%) | -6.03億 (5.72%) | -3.56億 (1.93%) | -5.26億 (1.1%) | -2,903萬 (1.24%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.74 (257) | 69.69 (265) | 69.35 (343) | 68.01 (873) | 66.52 (2,670) | 65.63 (4,224) | 65.08 (5,811) | 64.77 (7,965) | 63.91 (2.14萬) | 63.7 (5.02萬) | 53.67 (11萬) | 41.4 (26.8萬) | 64.89 (7,575) | 每股賣出均價 (累計賣張) | 69.14 (107) | 68.71 (176) | 68.61 (261) | 68.19 (347) | 67.12 (687) | 64.95 (2,166) | 64.15 (4,765) | 64.09 (8,562) | 63.73 (3.11萬) | 64.31 (5.91萬) | 54.85 (11.4萬) | 42.76 (24.5萬) | 64.19 (8,110) | 買賣超張數 (佔發行量) | +150 (0.07%) | +88.7 (0.04%) | +81.7 (0.04%) | +526 (0.24%) | +1,983 (0.9%) | +2,058 (0.93%) | +1,046 (0.47%) | -597 (0.27%) | -9,619 (4.35%) | -8,897 (4.02%) | -4,115 (1.86%) | +2.33萬 (10.52%) | -535 (0.24%) | 買賣超金額 (佔成交額) | +1,051萬 (14.79%) | +636萬 (7.91%) | +586萬 (5.52%) | +3,568萬 (18.92%) | +1.31億 (30.15%) | +1.37億 (14.68%) | +7,247萬 (4.6%) | -3,291萬 (1.36%) | -6.09億 (11.61%) | -6.03億 (5.72%) | -3.56億 (1.93%) | +6.3億 (1.32%) | -2,903萬 (1.24%) | 目前股價 70元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.98 (20) | 63.98 (20) | 63.92 (140) | 64.06 (303) | 65.98 (604) | 52.86 (1,512) | 31.79 (4.03萬) | 63.92 (140) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 62.99 (243) | 62.99 (243) | 63.27 (428) | 64.78 (732) | 46.83 (5,688) | 34.65 (3.7萬) | 62.99 (243) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20 (0.01%) | -223 (0.1%) | -103 (0.05%) | -125 (0.06%) | -128 (0.06%) | -4,176 (1.89%) | +3,333 (1.51%) | -103 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +128萬 (0.14%) | -1,403萬 (0.89%) | -636萬 (0.26%) | -767萬 (0.15%) | -757萬 (0.07%) | -1.86億 (1.01%) | +25.9萬 (0%) | -636萬 (0.27%) | 目前股價 70元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 68.73 (3) | 68.73 (3) | 68.73 (3) | 67.22 (18) | 66.12 (70) | 65.8 (81) | 65.04 (147) | 64.83 (551) | 63.82 (797) | 61.98 (1,834) | 52.48 (4,442) | 37.12 (1.62萬) | 64.86 (544) | 每股賣出均價 (累計賣張) | 69.91 (2) | 69.91 (2) | 69.91 (2) | 68.24 (4) | 68.24 (4) | 64.78 (27) | 63.46 (205) | 63.68 (402) | 63.93 (716) | 62.13 (2,320) | 54.48 (4,361) | 38.18 (1.61萬) | 63.71 (394) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +14 (0.01%) | +66 (0.03%) | +54 (0.02%) | -58 (0.03%) | +149 (0.07%) | +81 (0.04%) | -486 (0.22%) | +81.2 (0.04%) | +166 (0.07%) | +150 (0.07%) | 買賣超金額 (佔成交額) | +6.64萬 (0.09%) | +6.64萬 (0.08%) | +6.64萬 (0.06%) | +93.7萬 (0.5%) | +436萬 (1%) | +358萬 (0.38%) | -345萬 (0.22%) | +1,013萬 (0.42%) | +509萬 (0.1%) | -3,047萬 (0.29%) | -449萬 (0.02%) | -1,087萬 (0.02%) | +1,018萬 (0.44%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.51 (119) | 64.35 (317) | 62.59 (780) | 63.66 (898) | 62.71 (952) | 40.31 (6,145) | 65.01 (234) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 64.54 (118) | 64.36 (317) | 62.6 (779) | 63.68 (897) | 62.62 (951) | 40 (6,017) | 65.03 (233) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.84 (0%) | -0.04 (0%) | +0.84 (0%) | +0.84 (0%) | +0.84 (0%) | +127 (0.06%) | +0.84 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.1萬 (0%) | -3,844 (0%) | +5.2萬 (0%) | +3.29萬 (0%) | +13.5萬 (0%) | +704萬 (0.01%) | +5.1萬 (0%) | 合計 | 每股買進均價 (累計買張) | 68.73 (3) | 68.73 (3) | 68.73 (3) | 67.22 (18) | 66.12 (70) | 65.8 (81) | 64.8 (266) | 64.66 (868) | 63.21 (1,577) | 62.53 (2,732) | 54.28 (5,394) | 36.27 (2.52萬) | 64.9 (778) | 每股賣出均價 (累計賣張) | 69.91 (2) | 69.91 (2) | 69.91 (2) | 68.24 (4) | 68.24 (4) | 64.78 (27) | 63.85 (324) | 63.98 (719) | 63.24 (1,495) | 62.57 (3,217) | 55.94 (5,312) | 36.08 (2.6萬) | 64.2 (628) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +14 (0.01%) | +66 (0.03%) | +54 (0.02%) | -57.2 (0.03%) | +149 (0.07%) | +81.8 (0.04%) | -485 (0.22%) | +82 (0.04%) | -814 (0.37%) | +151 (0.07%) | 買賣超金額 (佔成交額) | +6.64萬 (0.09%) | +6.64萬 (0.08%) | +6.64萬 (0.06%) | +93.7萬 (0.5%) | +436萬 (1%) | +358萬 (0.38%) | -340萬 (0.22%) | +1,012萬 (0.42%) | +514萬 (0.1%) | -3,044萬 (0.29%) | -436萬 (0.02%) | -2,460萬 (0.05%) | +1,023萬 (0.44%) | 目前股價 70元 | 2日 12/07 ~12/08 | 3日 12/06 ~12/08 | 5日 12/04 ~12/08 | 10日 11/27 ~12/08 | 1個月 11/09 ~12/08 | 3個月 09/11 ~12/08 | 半年 06/12 ~12/08 | 1年 22'12/09 ~12/08 | 2年 21'12/09 ~12/08 | 3年 20'12/09 ~12/08 | 5年 18'12/10 ~12/08 | 10年 13'12/09 ~12/08 | 今年 01/03 ~12/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.73 (260) | 69.68 (268) | 69.35 (346) | 67.99 (891) | 66.51 (2,740) | 65.63 (4,325) | 65.06 (6,097) | 64.75 (8,973) | 63.86 (2.33萬) | 63.66 (5.36萬) | 53.69 (11.7萬) | 39.85 (33.4萬) | 64.87 (8,493) | 每股賣出均價 (累計賣張) | 69.16 (109) | 68.72 (178) | 68.62 (263) | 68.19 (351) | 67.13 (691) | 64.95 (2,193) | 64.08 (5,331) | 64.06 (9,524) | 63.7 (3.3萬) | 64.23 (6.31萬) | 54.54 (12.5萬) | 41.22 (30.8萬) | 64.15 (8,980) | 買賣超張數 (佔發行量) | +151 (0.07%) | +89.7 (0.04%) | +82.7 (0.04%) | +540 (0.24%) | +2,049 (0.93%) | +2,132 (0.96%) | +766 (0.35%) | -551 (0.25%) | -9,662 (4.37%) | -9,510 (4.3%) | -8,209 (3.71%) | +2.58萬 (11.66%) | -488 (0.22%) | 買賣超金額 (佔成交額) | +1,057萬 (14.89%) | +642萬 (7.99%) | +593萬 (5.58%) | +3,662萬 (19.42%) | +1.36億 (31.15%) | +1.41億 (15.21%) | +5,505萬 (3.49%) | -2,915萬 (1.2%) | -6.12億 (11.66%) | -6.41億 (6.08%) | -5.47億 (2.96%) | +6.06億 (1.26%) | -2,516萬 (1.08%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
12/08 | 70 | +1.4 | +2.04 | 670 | 221 | 37.3 | +184 | 40,325 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 221 | 39.3 | +182 | 12/07 | 68.6 | +0.6 | +0.88 | 352 | 36 | 70 | -34 | 40,141 | 18.2 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 70 | -31 | 12/06 | 68 | 0 | 0 | 138 | 8 | 69 | -61 | 40,175 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 69 | -61 | 12/05 | 68 | -0.3 | -0.44 | 147 | 48 | 11 | +37 | 40,236 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 11 | +37 | 12/04 | 68.3 | +0.3 | +0.44 | 231 | 30 | 74 | -44 | 40,199 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74 | -44 | 12/01 | 68 | +0.8 | +1.19 | 375 | 174 | 7 | +167 | 40,243 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 7 | +167 | 11/30 | 67.2 | +0.2 | +0.3 | 192 | 93 | 24 | +69 | 40,076 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 24 | +69 | 11/29 | 67 | +0.3 | +0.45 | 109 | 43 | 13 | +30 | 40,007 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | 11/28 | 66.7 | +0.5 | +0.76 | 335 | 166 | 23.1 | +143 | 39,977 | 18.1 | 0 | 0 | 0 | 15 | 1 | +14 | 181 | 24.1 | +157 | 11/27 | 66.2 | -0.4 | -0.6 | 217 | 54 | 19 | +35 | 39,834 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 20 | +34 | 11/24 | 66.6 | -0.1 | -0.15 | 118 | 41 | 14 | +27 | 39,806 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 14 | +27 | 11/23 | 66.7 | -0.2 | -0.3 | 155 | 30 | 27 | +3 | 39,779 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | +3 | 11/22 | 66.9 | 0 | 0 | 129 | 42 | 26 | +16 | 39,780 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | 11/21 | 66.9 | +0.4 | +0.6 | 262 | 177 | 12 | +165 | 39,757 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 12 | +165 | 11/20 | 66.5 | 0 | 0 | 180 | 71 | 55 | +16 | 39,592 | 17.9 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 55 | +17 | 11/17 | 66.5 | 0 | 0 | 250 | 125 | 27 | +98 | 39,576 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 27 | +98 | 11/16 | 66.5 | -0.2 | -0.3 | 377 | 181 | 30 | +151 | 39,478 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 30 | +151 | 11/15 | 66.7 | +0.7 | +1.06 | 554 | 252 | 42 | +210 | 39,357 | 17.8 | 0 | 0 | 0 | 12 | 0 | +12 | 264 | 42 | +222 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/14 | 66 | +0.6 | +0.92 | 333 | 173 | 16 | +157 | 39,147 | 17.7 | 0 | 0 | 0 | 22 | 0 | +22 | 195 | 16 | +179 | 11/13 | 65.4 | +0.2 | +0.31 | 264 | 145 | 21 | +124 | 38,990 | 17.6 | 0 | 0 | 0 | 17 | 0 | +17 | 162 | 21 | +141 | 11/10 | 65.2 | +0.3 | +0.46 | 335 | 158 | 20 | +138 | 38,866 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 20 | +138 | 11/09 | 64.9 | +1.1 | +1.72 | 802 | 402 | 50 | +352 | 38,728 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 50 | +352 | 11/08 | 63.8 | 0 | 0 | 165 | 12 | 33 | -21 | 38,376 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | 11/07 | 63.8 | -0.1 | -0.16 | 180 | 7 | 42 | -35 | 38,397 | 17.4 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 44 | -37 | 11/06 | 63.9 | +0.1 | +0.16 | 162 | 20 | 18 | +2 | 38,432 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | 11/03 | 63.8 | +0.3 | +0.47 | 102 | 12 | 12 | 0 | 38,433 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | 11/02 | 63.5 | 0 | 0 | 109 | 8 | 25 | -17 | 38,433 | 17.4 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 25 | -13 | 11/01 | 63.5 | -0.1 | -0.16 | 186 | 25 | 34 | -9 | 38,450 | 17.4 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 34 | -7 | 10/31 | 63.6 | -0.3 | -0.47 | 152 | 2 | 38 | -36 | 38,459 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | 10/30 | 63.9 | -0.1 | -0.16 | 133 | 4 | 37 | -33 | 38,495 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | 10/27 | 64 | -0.3 | -0.47 | 133 | 18 | 27 | -9 | 38,528 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | 10/26 | 64.3 | 0 | 0 | 189 | 25 | 35 | -10 | 38,537 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | 10/25 | 64.3 | +0.3 | +0.47 | 333 | 104 | 10 | +94 | 38,547 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 10 | +94 | 10/24 | 64 | 0 | 0 | 79.4 | 16 | 7 | +9 | 38,452 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | 10/23 | 64 | -0.1 | -0.16 | 122 | 33 | 5 | +28 | 38,438 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | 10/20 | 64.1 | -0.4 | -0.62 | 149 | 21 | 22 | -1 | 38,410 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 10/19 | 64.5 | +0.5 | +0.78 | 163 | 58 | 11 | +47 | 38,411 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | 10/18 | 64 | -0.7 | -1.08 | 613 | 417 | 443 | -26 | 38,364 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 418 | 443 | -25 | 10/17 | 64.7 | +0.2 | +0.31 | 210 | 75 | 14 | +61 | 38,390 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 14 | +61 | 10/16 | 64.5 | +0.3 | +0.47 | 201 | 36 | 11 | +25 | 38,324 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | 10/13 | 64.2 | +0.2 | +0.31 | 185 | 10 | 38 | -28 | 38,299 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | 10/12 | 64 | +0.4 | +0.63 | 183 | 48 | 34 | +14 | 38,324 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | 10/11 | 63.6 | -0.4 | -0.62 | 364 | 10 | 198 | -188 | 38,317 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 198 | -188 | 10/06 | 64 | 0 | 0 | 99.4 | 20 | 6 | +14 | 38,383 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | 10/05 | 64 | +0.1 | +0.16 | 124 | 11 | 13 | -2 | 38,369 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | 10/04 | 63.9 | -0.3 | -0.47 | 120 | 14 | 12 | +2 | 38,371 | 17.4 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 16 | -2 | 10/03 | 64.2 | -0.3 | -0.47 | 258 | 28 | 72 | -44 | 38,369 | 17.4 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 72 | -40 | 10/02 | 64.5 | +0.6 | +0.94 | 191 | 10 | 21 | -11 | 38,413 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | 09/28 | 63.9 | 0 | 0 | 94.9 | 27 | 9 | +18 | 38,424 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | 09/27 | 63.9 | -0.4 | -0.62 | 123 | 6 | 5 | +1 | 38,406 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 09/26 | 64.3 | -0.7 | -1.08 | 206 | 7.1 | 33 | -25.9 | 38,390 | 17.4 | 0 | 0 | 0 | 0 | 9 | -9 | 7.1 | 42 | -34.9 | 09/25 | 65 | +0.8 | +1.25 | 331 | 116 | 3 | +113 | 38,415 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 3 | +113 | 09/22 | 64.2 | +0.1 | +0.16 | 144 | 6 | 13 | -7 | 38,302 | 17.3 | 20 | 0 | +20 | 0 | 0 | 0 | 26 | 13 | +13 | 09/21 | 64.1 | 0 | 0 | 259 | 14 | 33 | -19 | 38,309 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 37 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 09/20 | 64.1 | +0.2 | +0.31 | 276 | 14 | 12 | +2 | 38,328 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | 09/19 | 63.9 | +0.8 | +1.27 | 752 | 170 | 42 | +128 | 38,323 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 170 | 46 | +124 | 09/18 | 63.1 | -0.2 | -0.32 | 89.4 | 7 | 9 | -2 | 38,195 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 09/15 | 63.3 | -0.1 | -0.16 | 97.2 | 5 | 19 | -14 | 38,197 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | 09/14 | 63.4 | -0.6 | -0.94 | 135 | 11 | 27 | -16 | 38,211 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | 09/13 | 64 | +1 | +1.59 | 159 | 111 | 25 | +86 | 38,227 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 25 | +86 | 09/12 | 63 | 0 | 0 | 58.9 | 7 | 7 | 0 | 38,157 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | 09/11 | 63 | +0.1 | +0.16 | 87.1 | 9 | 23 | -14 | 38,157 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|