| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.9 | 86.4 | -1.5 | -1.74% | 3.7% | 86.2 | 86.4 | 83.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 704 | 5,978萬 | 1,465 | 0.5張/筆 | 84.94元 | 3.1 | 17.33 | 3.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,504 | 1.27億 | 1,480 | 1張/筆 | 84.35元 | +3.7 (+4.47%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -1.74%) 財報評分: 最新62分 / 平均55分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 176 | 316 | -140 | 連3買→賣 | 42,429 | 19.18% | 9,168 | 7,216 | +1,952 | 0.88% | 金額(元) | 1,498萬 | 2,684萬 | -1,186萬 | - | - | 7.42億 | 5.8億 | +1.61億 | - | 投信 | 張數 | 60 | 0 | +60 | 連10無→3買 | - | - | 102 | 5 | +97 | 0.04% | 金額(元) | 510萬 | 0 | +510萬 | - | - | 809萬 | 37.8萬 | +771萬 | - | 自營商 | 張數 | 34 | 14 | +20 | 連2賣→2買 | - | - | 981 | 383 | +598 | 0.27% | 金額(元) | 289萬 | 119萬 | +170萬 | - | - | 7,827萬 | 3,069萬 | +4,759萬 | - | 總計 | 張數 | 270 | 330 | -60 | 連2買→賣 | - | - | 10,251 | 7,604 | +2,647 | 1.2% | 金額(元) | 2,296萬 | 2,803萬 | -507萬 | - | - | 8.28億 | 6.12億 | +2.16億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 176 | 316 | -140 | 連3買→賣 | - | - | 9,168 | 7,216 | +1,952 | 0.88% | 金額(元) | 1,498萬 | 2,684萬 | -1,186萬 | - | - | 7.42億 | 5.8億 | +1.61億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 176 | 316 | -140 | 連3買→賣 | 42,429 | 19.18% | 9,168 | 7,216 | +1,952 | 0.88% | 金額(元) | 1,498萬 | 2,684萬 | -1,186萬 | - | - | 7.42億 | 5.8億 | +1.61億 | - | 投信 | 合計 | 張數 | 60 | 0 | +60 | 連10無→3買 | - | - | 102 | 5 | +97 | 0.04% | 金額(元) | 510萬 | 0 | +510萬 | - | - | 809萬 | 37.8萬 | +771萬 | - | 自營商 | 自行 買賣 | 張數 | 34 | 14 | +20 | 連2賣→2買 | - | - | 981 | 383 | +598 | 0.27% | 金額(元) | 289萬 | 119萬 | +170萬 | - | - | 7,827萬 | 3,069萬 | +4,759萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 34 | 14 | +20 | 連2賣→2買 | - | - | 981 | 383 | +598 | 0.27% | 金額(元) | 289萬 | 119萬 | +170萬 | - | - | 7,827萬 | 3,069萬 | +4,759萬 | - | 總計 | 張數 | 270 | 330 | -60 | 連2買→賣 | - | - | 10,251 | 7,604 | +2,647 | 1.2% | 金額(元) | 2,296萬 | 2,803萬 | -507萬 | - | - | 8.28億 | 6.12億 | +2.16億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 84.44 (1,214) | 84.98 (1,684) | 85.32 (2,143) | 86.46 (3,691) | 85.4 (5,420) | 81.85 (8,421) | 76.65 (1.32萬) | 73.99 (1.67萬) | 69.29 (2.76萬) | 68.62 (5.15萬) | 57.11 (11.2萬) | 43.25 (27.3萬) | 80.89 (9,168) | 每股賣出均價 (累計賣張) | 84.65 (619) | 85.28 (970) | 86.06 (1,682) | 86.62 (2,939) | 85.64 (4,101) | 81.98 (6,276) | 77.98 (8,864) | 73.03 (1.37萬) | 67.05 (3.02萬) | 67.06 (6.16萬) | 57.37 (11.6萬) | 44.23 (24.9萬) | 80.44 (7,216) | 買賣超張數 (佔發行量) | +595 (0.27%) | +714 (0.32%) | +461 (0.21%) | +752 (0.34%) | +1,319 (0.6%) | +2,145 (0.97%) | +4,297 (1.94%) | +3,020 (1.37%) | -2,630 (1.19%) | -1.01萬 (4.55%) | -4,374 (1.98%) | +2.35萬 (10.62%) | +1,952 (0.88%) | 買賣超金額 (佔成交額) | +5,014萬 (26.86%) | +6,042萬 (21.53%) | +3,811萬 (8.73%) | +6,456萬 (8.59%) | +1.12億 (10.41%) | +1.75億 (9.42%) | +3.18億 (10.63%) | +2.36億 (5.49%) | -1.14億 (1.74%) | -5.94億 (5.07%) | -2.8億 (1.41%) | +7.73億 (1.62%) | +1.61億 (7.64%) | 目前股價 84.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | 84.9 (64) | 84.93 (65) | 84.93 (65) | 84.93 (65) | 84.93 (65) | 84.93 (65) | 79.31 (102) | 70.41 (242) | 68.14 (321) | 68.85 (662) | 55.57 (1,502) | 32.47 (3.81萬) | 79.31 (102) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 83.73 (1) | 75.67 (5) | 75.67 (5) | 63.24 (248) | 62.9 (383) | 64.99 (729) | 47.45 (5,185) | 34.86 (3.65萬) | 75.67 (5) | 買賣超張數 (佔發行量) | +64 (0.03%) | +65 (0.03%) | +65 (0.03%) | +65 (0.03%) | +64 (0.03%) | +60 (0.03%) | +97 (0.04%) | -6 (0%) | -62 (0.03%) | -67 (0.03%) | -3,683 (1.67%) | +1,612 (0.73%) | +97 (0.04%) | 買賣超金額 (佔成交額) | +543萬 (2.91%) | +552萬 (1.97%) | +552萬 (1.26%) | +552萬 (0.73%) | +544萬 (0.51%) | +514萬 (0.28%) | +771萬 (0.26%) | +135萬 (0.03%) | -222萬 (0.03%) | -180萬 (0.02%) | -1.63億 (0.82%) | -3,467萬 (0.07%) | +771萬 (0.37%) | 目前股價 84.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 84.65 (67) | 84.88 (77) | 85.23 (87) | 86.7 (235) | 85.31 (388) | 81.08 (865) | 78.08 (1,139) | 73.43 (1,761) | 69.64 (2,570) | 69.47 (3,213) | 59.14 (6,160) | 38.95 (2.47萬) | 79.79 (981) | 每股賣出均價 (累計賣張) | 84.9 (15) | 85.67 (31) | 85.81 (68) | 87.42 (155) | 86.45 (195) | 81.36 (342) | 78.33 (454) | 70.67 (992) | 66.76 (1,764) | 67.31 (2,886) | 58.04 (5,640) | 38.21 (2.42萬) | 80.13 (383) | 買賣超張數 (佔發行量) | +52 (0.02%) | +46 (0.02%) | +19 (0.01%) | +80 (0.04%) | +193 (0.09%) | +523 (0.24%) | +685 (0.31%) | +770 (0.35%) | +806 (0.36%) | +327 (0.15%) | +520 (0.24%) | +472 (0.21%) | +598 (0.27%) | 買賣超金額 (佔成交額) | +440萬 (2.36%) | +388萬 (1.38%) | +158萬 (0.36%) | +682萬 (0.91%) | +1,627萬 (1.52%) | +4,231萬 (2.28%) | +5,337萬 (1.79%) | +5,927萬 (1.38%) | +6,123萬 (0.93%) | +2,893萬 (0.25%) | +3,697萬 (0.19%) | +3,621萬 (0.08%) | +4,759萬 (2.26%) | 目前股價 84.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 84.47 (1,345) | 84.98 (1,826) | 85.31 (2,295) | 86.44 (3,991) | 85.39 (5,873) | 81.8 (9,351) | 76.78 (1.44萬) | 73.89 (1.87萬) | 69.31 (3.05萬) | 68.67 (5.54萬) | 57.2 (11.9萬) | 41.71 (33.5萬) | 80.77 (1.03萬) | 每股賣出均價 (累計賣張) | 84.66 (634) | 85.29 (1,001) | 86.05 (1,750) | 86.66 (3,094) | 85.68 (4,297) | 81.94 (6,623) | 77.99 (9,323) | 72.71 (1.49萬) | 66.98 (3.24萬) | 67.05 (6.52萬) | 57 (12.7萬) | 42.65 (31萬) | 80.43 (7,604) | 買賣超張數 (佔發行量) | +711 (0.32%) | +825 (0.37%) | +545 (0.25%) | +897 (0.41%) | +1,577 (0.71%) | +2,728 (1.23%) | +5,079 (2.3%) | +3,784 (1.71%) | -1,886 (0.85%) | -9,793 (4.43%) | -7,537 (3.41%) | +2.56萬 (11.57%) | +2,647 (1.2%) | 買賣超金額 (佔成交額) | +5,997萬 (32.13%) | +6,982萬 (24.88%) | +4,521萬 (10.36%) | +7,690萬 (10.23%) | +1.33億 (12.43%) | +2.22億 (11.98%) | +3.79億 (12.67%) | +2.97億 (6.9%) | -5,545萬 (0.84%) | -5.67億 (4.84%) | -4.06億 (2.05%) | +7.75億 (1.62%) | +2.16億 (10.26%) |
目前股價 84.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 84.44 (1,214) | 84.98 (1,684) | 85.32 (2,143) | 86.46 (3,691) | 85.4 (5,420) | 81.85 (8,421) | 76.65 (1.32萬) | 73.99 (1.67萬) | 69.29 (2.76萬) | 68.62 (5.15萬) | 57.11 (11.2萬) | 53.18 (14.2萬) | 80.89 (9,168) | 每股賣出均價 (累計賣張) | 84.65 (619) | 85.28 (970) | 86.06 (1,682) | 86.62 (2,939) | 85.64 (4,101) | 81.98 (6,276) | 77.98 (8,864) | 73.03 (1.37萬) | 67.05 (3.02萬) | 67.06 (6.16萬) | 57.37 (11.6萬) | 53.1 (14.9萬) | 80.44 (7,216) | 買賣超張數 (佔發行量) | +595 (0.27%) | +714 (0.32%) | +461 (0.21%) | +752 (0.34%) | +1,319 (0.6%) | +2,145 (0.97%) | +4,297 (1.94%) | +3,020 (1.37%) | -2,630 (1.19%) | -1.01萬 (4.55%) | -4,374 (1.98%) | -6,568 (2.97%) | +1,952 (0.88%) | 買賣超金額 (佔成交額) | +5,014萬 (26.86%) | +6,042萬 (21.53%) | +3,811萬 (8.73%) | +6,456萬 (8.59%) | +1.12億 (10.41%) | +1.75億 (9.42%) | +3.18億 (10.63%) | +2.36億 (5.49%) | -1.14億 (1.74%) | -5.94億 (5.07%) | -2.8億 (1.41%) | -3.38億 (0.71%) | +1.61億 (7.64%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 84.44 (1,214) | 84.98 (1,684) | 85.32 (2,143) | 86.46 (3,691) | 85.4 (5,420) | 81.85 (8,421) | 76.65 (1.32萬) | 73.99 (1.67萬) | 69.29 (2.76萬) | 68.62 (5.15萬) | 57.11 (11.2萬) | 43.25 (27.3萬) | 80.89 (9,168) | 每股賣出均價 (累計賣張) | 84.65 (619) | 85.28 (970) | 86.06 (1,682) | 86.62 (2,939) | 85.64 (4,101) | 81.98 (6,276) | 77.98 (8,864) | 73.03 (1.37萬) | 67.05 (3.02萬) | 67.06 (6.16萬) | 57.37 (11.6萬) | 44.23 (24.9萬) | 80.44 (7,216) | 買賣超張數 (佔發行量) | +595 (0.27%) | +714 (0.32%) | +461 (0.21%) | +752 (0.34%) | +1,319 (0.6%) | +2,145 (0.97%) | +4,297 (1.94%) | +3,020 (1.37%) | -2,630 (1.19%) | -1.01萬 (4.55%) | -4,374 (1.98%) | +2.35萬 (10.62%) | +1,952 (0.88%) | 買賣超金額 (佔成交額) | +5,014萬 (26.86%) | +6,042萬 (21.53%) | +3,811萬 (8.73%) | +6,456萬 (8.59%) | +1.12億 (10.41%) | +1.75億 (9.42%) | +3.18億 (10.63%) | +2.36億 (5.49%) | -1.14億 (1.74%) | -5.94億 (5.07%) | -2.8億 (1.41%) | +7.73億 (1.62%) | +1.61億 (7.64%) | 目前股價 84.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 84.9 (64) | 84.93 (65) | 84.93 (65) | 84.93 (65) | 84.93 (65) | 84.93 (65) | 79.31 (102) | 70.41 (242) | 68.14 (321) | 68.85 (662) | 55.57 (1,502) | 32.47 (3.81萬) | 79.31 (102) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 83.73 (1) | 75.67 (5) | 75.67 (5) | 63.24 (248) | 62.9 (383) | 64.99 (729) | 47.45 (5,185) | 34.86 (3.65萬) | 75.67 (5) | 買賣超張數 (佔發行量) | +64 (0.03%) | +65 (0.03%) | +65 (0.03%) | +65 (0.03%) | +64 (0.03%) | +60 (0.03%) | +97 (0.04%) | -6 (0%) | -62 (0.03%) | -67 (0.03%) | -3,683 (1.67%) | +1,612 (0.73%) | +97 (0.04%) | 買賣超金額 (佔成交額) | +543萬 (2.91%) | +552萬 (1.97%) | +552萬 (1.26%) | +552萬 (0.73%) | +544萬 (0.51%) | +514萬 (0.28%) | +771萬 (0.26%) | +135萬 (0.03%) | -222萬 (0.03%) | -180萬 (0.02%) | -1.63億 (0.82%) | -3,467萬 (0.07%) | +771萬 (0.37%) | 目前股價 84.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 84.65 (67) | 84.88 (77) | 85.23 (87) | 86.7 (235) | 85.31 (388) | 81.08 (865) | 78.08 (1,139) | 74.72 (1,528) | 72.51 (1,845) | 71.72 (2,315) | 58.49 (5,208) | 39.69 (1.73萬) | 79.79 (981) | 每股賣出均價 (累計賣張) | 84.9 (15) | 85.67 (31) | 85.81 (68) | 87.42 (155) | 86.45 (195) | 81.36 (342) | 78.33 (454) | 72.4 (759) | 69.83 (1,039) | 68.94 (1,989) | 57.11 (4,689) | 39.28 (1.65萬) | 80.13 (383) | 買賣超張數 (佔發行量) | +52 (0.02%) | +46 (0.02%) | +19 (0.01%) | +80 (0.04%) | +193 (0.09%) | +523 (0.24%) | +685 (0.31%) | +769 (0.35%) | +806 (0.36%) | +326 (0.15%) | +520 (0.23%) | +781 (0.35%) | +598 (0.27%) | 買賣超金額 (佔成交額) | +440萬 (2.36%) | +388萬 (1.38%) | +158萬 (0.36%) | +682萬 (0.91%) | +1,627萬 (1.52%) | +4,231萬 (2.28%) | +5,337萬 (1.79%) | +5,922萬 (1.37%) | +6,123萬 (0.93%) | +2,890萬 (0.25%) | +3,684萬 (0.19%) | +3,790萬 (0.08%) | +4,759萬 (2.26%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.02 (233) | 62.34 (725) | 63.66 (898) | 62.71 (952) | 40.31 (6,145) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 65.03 (232) | 62.35 (725) | 63.68 (897) | 62.62 (951) | 40 (6,017) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.84 (0%) | +0.08 (0%) | +0.84 (0%) | +0.84 (0%) | +127 (0.06%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.1萬 (0%) | -50.5 (0%) | +3.29萬 (0%) | +13.5萬 (0%) | +704萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 84.65 (67) | 84.88 (77) | 85.23 (87) | 86.7 (235) | 85.31 (388) | 81.08 (865) | 78.08 (1,139) | 73.43 (1,761) | 69.64 (2,570) | 69.47 (3,213) | 59.14 (6,160) | 38.95 (2.47萬) | 79.79 (981) | 每股賣出均價 (累計賣張) | 84.9 (15) | 85.67 (31) | 85.81 (68) | 87.42 (155) | 86.45 (195) | 81.36 (342) | 78.33 (454) | 70.67 (992) | 66.76 (1,764) | 67.31 (2,886) | 58.04 (5,640) | 38.21 (2.42萬) | 80.13 (383) | 買賣超張數 (佔發行量) | +52 (0.02%) | +46 (0.02%) | +19 (0.01%) | +80 (0.04%) | +193 (0.09%) | +523 (0.24%) | +685 (0.31%) | +770 (0.35%) | +806 (0.36%) | +327 (0.15%) | +520 (0.24%) | +472 (0.21%) | +598 (0.27%) | 買賣超金額 (佔成交額) | +440萬 (2.36%) | +388萬 (1.38%) | +158萬 (0.36%) | +682萬 (0.91%) | +1,627萬 (1.52%) | +4,231萬 (2.28%) | +5,337萬 (1.79%) | +5,927萬 (1.38%) | +6,123萬 (0.93%) | +2,893萬 (0.25%) | +3,697萬 (0.19%) | +3,621萬 (0.08%) | +4,759萬 (2.26%) | 目前股價 84.9元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 84.47 (1,345) | 84.98 (1,826) | 85.31 (2,295) | 86.44 (3,991) | 85.39 (5,873) | 81.8 (9,351) | 76.78 (1.44萬) | 73.89 (1.87萬) | 69.31 (3.05萬) | 68.67 (5.54萬) | 57.2 (11.9萬) | 41.71 (33.5萬) | 80.77 (1.03萬) | 每股賣出均價 (累計賣張) | 84.66 (634) | 85.29 (1,001) | 86.05 (1,750) | 86.66 (3,094) | 85.68 (4,297) | 81.94 (6,623) | 77.99 (9,323) | 72.71 (1.49萬) | 66.98 (3.24萬) | 67.05 (6.52萬) | 57 (12.7萬) | 42.65 (31萬) | 80.43 (7,604) | 買賣超張數 (佔發行量) | +711 (0.32%) | +825 (0.37%) | +545 (0.25%) | +897 (0.41%) | +1,577 (0.71%) | +2,728 (1.23%) | +5,079 (2.3%) | +3,784 (1.71%) | -1,886 (0.85%) | -9,793 (4.43%) | -7,537 (3.41%) | +2.56萬 (11.57%) | +2,647 (1.2%) | 買賣超金額 (佔成交額) | +5,997萬 (32.13%) | +6,982萬 (24.88%) | +4,521萬 (10.36%) | +7,690萬 (10.23%) | +1.33億 (12.43%) | +2.22億 (11.98%) | +3.79億 (12.67%) | +2.97億 (6.9%) | -5,545萬 (0.84%) | -5.67億 (4.84%) | -4.06億 (2.05%) | +7.75億 (1.62%) | +2.16億 (10.26%) |
目前股價 84.9元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.9元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.9元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.9元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 84.9元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.9元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.9元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.9元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 84.9 | -1.5 | -1.74 | 704 | 176 | 316 | -140 | 42,429 | 19.2 | 60 | 0 | +60 | 34 | 14 | +20 | 270 | 330 | -59.7 | '24/04/18 | 86.4 | +3.7 | +4.47 | 1,504 | 1,038 | 303 | +735 | 42,568 | 19.2 | 4 | 0 | +4 | 33 | 1 | +32 | 1,075 | 304 | +771 | '24/04/17 | 86.6 | +0.7 | +0.81 | 1,088 | 470 | 351 | +119 | 41,833 | 18.9 | 1 | 0 | +1 | 10 | 16 | -6 | 481 | 367 | +114 | '24/04/16 | 85.9 | -1.9 | -2.16 | 1,104 | 312 | 310 | +2 | 41,714 | 18.9 | 0 | 0 | 0 | 1 | 35 | -34 | 313 | 345 | -32 | '24/04/15 | 87.8 | -1.5 | -1.68 | 694 | 147 | 402 | -255 | 41,712 | 18.9 | 0 | 0 | 0 | 9 | 2 | +7 | 156 | 404 | -248 | '24/04/12 | 89.3 | +0.2 | +0.22 | 468 | 238 | 101 | +137 | 41,989 | 19 | 0 | 0 | 0 | 8 | 5 | +3 | 246 | 106 | +140 | '24/04/11 | 89.1 | +2.3 | +2.65 | 781 | 454 | 126 | +328 | 41,850 | 18.9 | 0 | 0 | 0 | 8 | 65 | -57 | 462 | 191 | +271 | '24/04/10 | 86.8 | -1 | -1.14 | 584 | 205 | 222 | -17 | 41,522 | 18.8 | 0 | 0 | 0 | 38 | 7 | +31 | 243 | 229 | +14 | '24/04/09 | 87.8 | -1 | -1.13 | 1,007 | 270 | 522 | -252 | 41,564 | 18.8 | 0 | 0 | 0 | 25 | 2 | +23 | 295 | 524 | -229 | '24/04/08 | 88.8 | +2.6 | +3.02 | 751 | 381 | 286 | +95 | 41,808 | 18.9 | 0 | 0 | 0 | 69 | 8 | +61 | 450 | 294 | +156 | '24/04/03 | 86.2 | +0.7 | +0.82 | 416 | 245 | 165 | +80 | 41,711 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 165 | +80 | '24/04/02 | 85.5 | +0.4 | +0.47 | 307 | 150 | 54 | +96 | 41,645 | 18.8 | 0 | 0 | 0 | 23 | 2 | +21 | 173 | 56 | +117 | '24/04/01 | 85.1 | +1.1 | +1.31 | 414 | 179 | 76 | +103 | 41,552 | 18.8 | 0 | 0 | 0 | 35 | 2 | +33 | 214 | 78 | +136 | '24/03/29 | 84 | -0.1 | -0.12 | 217 | 85 | 64 | +21 | 41,449 | 18.7 | 0 | 1 | -1 | 0 | 0 | 0 | 85 | 65 | +20 | '24/03/28 | 84.1 | +0.3 | +0.36 | 313 | 90 | 120 | -30 | 41,424 | 18.7 | 0 | 0 | 0 | 14 | 0.72 | +13.3 | 104 | 121 | -16.7 | '24/03/27 | 83.8 | +2.6 | +3.2 | 755 | 308 | 290 | +18 | 41,457 | 18.7 | 0 | 0 | 0 | 21 | 19 | +2 | 329 | 309 | +20 | '24/03/26 | 81.2 | +0.6 | +0.74 | 529 | 197 | 123 | +74 | 41,430 | 18.7 | 0 | 0 | 0 | 25 | 14 | +11 | 222 | 137 | +85 | '24/03/25 | 80.6 | +0.1 | +0.12 | 274 | 125 | 93 | +32 | 41,360 | 18.7 | 0 | 0 | 0 | 26 | 0 | +26 | 151 | 93 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 80.5 | -0.7 | -0.86 | 308 | 78 | 159 | -81 | 41,334 | 18.7 | 0 | 0 | 0 | 9 | 2 | +7 | 87 | 161 | -74 | '24/03/21 | 81.2 | +1 | +1.25 | 339 | 272 | 18 | +254 | 41,413 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 18 | +254 | '24/03/20 | 80.2 | -0.3 | -0.37 | 404 | 158 | 81 | +77 | 41,159 | 18.6 | 0 | 0 | 0 | 59 | 6.28 | +52.7 | 217 | 87.3 | +130 | '24/03/19 | 80.5 | -0.4 | -0.49 | 460 | 214 | 79 | +135 | 41,097 | 18.6 | 0 | 0 | 0 | 20 | 0 | +20 | 234 | 79 | +155 | '24/03/18 | 80.9 | +0.8 | +1 | 590 | 177 | 113 | +64 | 40,955 | 18.5 | 0 | 0 | 0 | 29 | 0 | +29 | 206 | 113 | +93 | '24/03/15 | 80.1 | +0.6 | +0.75 | 515 | 134 | 138 | -4.5 | 40,893 | 18.5 | 0 | 0 | 0 | 70 | 6 | +64 | 204 | 144 | +59.5 | '24/03/14 | 79.5 | +1.5 | +1.92 | 608 | 215 | 120 | +95 | 40,892 | 18.5 | 0 | 1 | -1 | 120 | 8 | +112 | 335 | 129 | +206 | '24/03/13 | 78 | +0.9 | +1.17 | 335 | 185 | 43.8 | +141 | 40,797 | 18.4 | 0 | 0 | 0 | 3 | 1 | +2 | 188 | 44.8 | +143 | '24/03/12 | 77.1 | +1.9 | +2.53 | 528 | 131 | 161 | -30 | 40,656 | 18.4 | 0 | 0 | 0 | 66 | 23 | +43 | 197 | 184 | +13 | '24/03/11 | 75.2 | +1.2 | +1.62 | 303 | 95 | 38 | +57 | 40,686 | 18.4 | 0 | 0 | 0 | 3 | 6 | -3 | 98 | 44 | +54 | '24/03/08 | 74 | -0.5 | -0.67 | 514 | 199 | 79 | +120 | 40,629 | 18.4 | 0 | 0 | 0 | 3 | 31 | -28 | 202 | 110 | +92 | '24/03/07 | 74.5 | -1.1 | -1.46 | 249 | 19 | 42 | -23 | 40,509 | 18.3 | 0 | 1 | -1 | 2 | 5 | -3 | 21 | 48 | -27 | '24/03/06 | 75.6 | +0.1 | +0.13 | 197 | 74 | 76 | -2 | 40,532 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 76 | -2 | '24/03/05 | 75.5 | +0.7 | +0.94 | 330 | 143 | 63 | +80 | 40,534 | 18.3 | 0 | 0 | 0 | 4 | 1 | +3 | 147 | 64 | +83 | '24/03/04 | 74.8 | +0.2 | +0.27 | 362 | 93 | 66.2 | +26.8 | 40,454 | 18.3 | 0 | 0 | 0 | 5 | 14 | -9 | 98 | 80.2 | +17.8 | '24/03/01 | 74.6 | +0.2 | +0.27 | 295 | 36 | 72 | -36 | 40,427 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 72 | -36 | '24/02/29 | 74.4 | +1.1 | +1.5 | 396 | 131 | 156 | -25 | 40,461 | 18.3 | 0 | 0 | 0 | 8 | 0 | +8 | 139 | 156 | -17 | '24/02/27 | 73.3 | -0.5 | -0.68 | 212 | 9 | 76 | -67 | 40,486 | 18.3 | 0 | 0 | 0 | 0 | 13 | -13 | 9 | 89 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 73.8 | +0.8 | +1.1 | 263 | 44 | 43 | +1 | 40,553 | 18.3 | 0 | 0 | 0 | 5 | 0 | +5 | 49 | 43 | +6 | '24/02/23 | 73 | -0.5 | -0.68 | 200 | 52 | 11 | +41 | 40,552 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 11 | +41 | '24/02/22 | 73.5 | +0.1 | +0.14 | 181 | 16 | 32 | -16 | 40,511 | 18.3 | 0 | 0 | 0 | 7 | 0 | +7 | 23 | 32 | -9 | '24/02/21 | 73.4 | +0.6 | +0.82 | 241 | 72 | 59 | +13 | 40,527 | 18.3 | 0 | 0 | 0 | 5 | 7 | -2 | 77 | 66 | +11 | '24/02/20 | 72.8 | -0.6 | -0.82 | 220 | 13 | 69 | -56 | 40,514 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 71 | -58 | '24/02/19 | 73.4 | +0.9 | +1.24 | 364 | 9 | 111 | -102 | 40,570 | 18.3 | 0 | 0 | 0 | 15 | 0 | +15 | 24 | 111 | -87 | '24/02/16 | 72.5 | +1.5 | +2.11 | 512 | 159 | 22 | +137 | 40,672 | 18.4 | 0 | 0 | 0 | 9 | 1 | +8 | 168 | 23 | +145 | '24/02/15 | 71 | +1.1 | +1.57 | 704 | 251 | 72 | +179 | 40,535 | 18.3 | 0 | 0 | 0 | 4 | 4 | 0 | 255 | 76 | +179 | '24/02/05 | 69.9 | -0.1 | -0.14 | 179 | 20 | 19 | +1 | 40,356 | 18.2 | 0 | 1 | -1 | 0 | 0 | 0 | 20 | 20 | 0 | '24/02/02 | 70 | -0.1 | -0.14 | 158 | 24 | 27 | -3 | 40,355 | 18.2 | 0 | 0 | 0 | 6 | 0 | +6 | 30 | 27 | +3 | '24/02/01 | 70.1 | -0.1 | -0.14 | 178 | 43 | 33 | +10 | 40,443 | 18.3 | 0 | 0 | 0 | 7 | 0 | +7 | 50 | 33 | +17 | '24/01/31 | 70.2 | -0.1 | -0.14 | 67 | 91 | 29 | +62 | 40,433 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 29 | +64 | '24/01/30 | 70.3 | +0.2 | +0.29 | 110 | 8 | 29 | -21 | 40,447 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '24/01/29 | 70.1 | 0 | 0 | 91.6 | 7 | 14 | -7 | 40,466 | 18.3 | 0 | 0 | 0 | 0 | 14 | -14 | 7 | 28 | -21 | '24/01/26 | 70.1 | 0 | 0 | 77.1 | 25 | 20 | +5 | 40,473 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 22 | +3 | '24/01/25 | 70.1 | -0.4 | -0.57 | 95.7 | 3 | 45 | -42 | 40,468 | 18.3 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 47 | -44 | '24/01/24 | 70.5 | 0 | 0 | 126 | 35 | 49 | -14 | 40,514 | 18.3 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 50 | -15 | '24/01/23 | 70.5 | +0.2 | +0.28 | 137 | 43 | 36 | +7 | 40,528 | 18.3 | 0 | 1 | -1 | 0 | 0 | 0 | 43 | 37 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 70.3 | +0.2 | +0.29 | 219 | 73 | 51 | +22 | 40,521 | 18.3 | 0 | 0 | 0 | 25 | 0 | +25 | 98 | 51 | +47 | '24/01/19 | 70.1 | +0.1 | +0.14 | 143 | 19 | 60 | -41 | 40,499 | 18.3 | 0 | 0 | 0 | 19 | 0 | +19 | 38 | 60 | -22 | '24/01/18 | 70 | +0.5 | +0.72 | 164 | 91 | 29 | +62 | 40,540 | 18.3 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 29 | +64 | '24/01/17 | 69.5 | -0.4 | -0.57 | 349 | 91 | 164 | -73 | 40,478 | 18.3 | 37 | 0 | +37 | 7 | 13 | -6 | 135 | 177 | -42 | '24/01/16 | 69.9 | -0.6 | -0.85 | 254 | 35 | 139 | -104 | 40,543 | 18.3 | 0 | 0 | 0 | 1 | 6 | -5 | 36 | 145 | -109 | '24/01/15 | 70.5 | 0 | 0 | 199 | 12 | 69 | -57 | 40,638 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 69 | -57 | '24/01/12 | 70.5 | -0.7 | -0.98 | 265 | 14 | 105 | -91 | 40,695 | 18.4 | 0 | 0 | 0 | 2 | 8 | -6 | 16 | 113 | -97 | '24/01/11 | 71.2 | +1 | +1.42 | 599 | 113 | 155 | -42 | 40,786 | 18.4 | 0 | 0 | 0 | 19 | 0 | +19 | 132 | 155 | -23 | '24/01/10 | 70.2 | +0.5 | +0.72 | 453 | 168 | 75 | +93 | 40,825 | 18.5 | 0 | 0 | 0 | 54 | 0 | +54 | 222 | 75 | +147 | '24/01/09 | 69.7 | -0.1 | -0.14 | 325 | 17 | 71 | -54 | 40,732 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 71 | -54 | '24/01/08 | 69.8 | +0.3 | +0.43 | 226 | 36 | 35 | +1 | 40,786 | 18.4 | 0 | 0 | 0 | 2 | 8 | -6 | 38 | 43 | -5 | '24/01/05 | 69.5 | +0.4 | +0.58 | 194 | 43 | 4 | +39 | 40,785 | 18.4 | 0 | 0 | 0 | 9 | 0 | +9 | 52 | 4 | +48 | '24/01/04 | 69.1 | -0.1 | -0.14 | 112 | 27 | 10 | +17 | 40,746 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10 | +17 | '24/01/03 | 69.2 | -0.4 | -0.57 | 188 | 41 | 10 | +31 | 40,729 | 18.4 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 11 | +30 | '24/01/02 | 69.6 | +0.1 | +0.14 | 157 | 40 | 14 | +26 | 40,698 | 18.4 | 0 | 0 | 0 | 1 | 5 | -4 | 41 | 19 | +22 | '23/12/29 | 69.5 | -0.4 | -0.57 | 201 | 65 | 16 | +49 | 40,669 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 16 | +49 | '23/12/28 | 69.9 | 0 | 0 | 195 | 36 | 42 | -6 | 40,624 | 18.4 | 0 | 0 | 0 | 1 | 15 | -14 | 37 | 57 | -20 | '23/12/27 | 69.9 | +0.8 | +1.16 | 493 | 99 | 60 | +39 | 40,630 | 18.4 | 0 | 0 | 0 | 3 | 1 | +2 | 102 | 61 | +41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 69.1 | -0.1 | -0.14 | 188 | 60 | 53 | +7 | 40,587 | 18.4 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 55 | +5 | '23/12/25 | 69.2 | +0.5 | +0.73 | 260 | 30 | 17 | +13 | 40,580 | 18.4 | 0 | 0 | 0 | 9 | 0 | +9 | 39 | 17 | +22 | '23/12/22 | 68.7 | +0.9 | +1.33 | 220 | 74 | 36 | +38 | 40,567 | 18.3 | 0 | 0 | 0 | 4 | 1 | +3 | 78 | 37 | +41 | '23/12/21 | 67.8 | +0.2 | +0.3 | 589 | 207 | 39 | +168 | 40,529 | 18.3 | 0 | 0 | 0 | 0 | 6 | -6 | 207 | 45 | +162 | '23/12/20 | 67.6 | -0.9 | -1.31 | 557 | 75 | 50 | +25 | 40,420 | 18.3 | 0 | 0 | 0 | 11 | 0 | +11 | 86 | 50 | +36 | '23/12/19 | 68.5 | 0 | 0 | 222 | 82 | 27 | +55 | 40,395 | 18.3 | 0 | 0 | 0 | 0 | 24 | -24 | 82 | 51 | +31 | '23/12/18 | 68.5 | -0.5 | -0.72 | 251 | 22 | 27 | -5 | 40,340 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | '23/12/15 | 69 | -0.4 | -0.58 | 194 | 33 | 43 | -10 | 40,345 | 18.2 | 0 | 0 | 0 | 7 | 0 | +7 | 40 | 43 | -3 | '23/12/14 | 69.4 | +0.4 | +0.58 | 265 | 112 | 33 | +79 | 40,355 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 33 | +79 | '23/12/13 | 69 | -0.6 | -0.86 | 248 | 41 | 50 | -9 | 40,276 | 18.2 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 50 | -7 | '23/12/12 | 69.6 | +0.6 | +0.87 | 317 | 87 | 60 | +27 | 40,285 | 18.2 | 0 | 0 | 0 | 33 | 12 | +21 | 120 | 72 | +48 | '23/12/11 | 69 | -1 | -1.43 | 346 | 15 | 85 | -70 | 40,255 | 18.2 | 0 | 0 | 0 | 12 | 4 | +8 | 27 | 89 | -62 | '23/12/08 | 70 | +1.4 | +2.04 | 670 | 221 | 37.3 | +184 | 40,325 | 18.2 | 0 | 0 | 0 | 0 | 2 | -2 | 221 | 39.3 | +182 | '23/12/07 | 68.6 | +0.6 | +0.88 | 352 | 36 | 70 | -34 | 40,141 | 18.2 | 0 | 0 | 0 | 3 | 0 | +3 | 39 | 70 | -31 | '23/12/06 | 68 | 0 | 0 | 138 | 8 | 69 | -61 | 40,175 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 69 | -61 | '23/12/05 | 68 | -0.3 | -0.44 | 147 | 48 | 11 | +37 | 40,236 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 11 | +37 | '23/12/04 | 68.3 | +0.3 | +0.44 | 231 | 30 | 74 | -44 | 40,199 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 74 | -44 | '23/12/01 | 68 | +0.8 | +1.19 | 375 | 174 | 7 | +167 | 40,243 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 7 | +167 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 67.2 | +0.2 | +0.3 | 192 | 93 | 24 | +69 | 40,076 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 24 | +69 | '23/11/29 | 67 | +0.3 | +0.45 | 109 | 43 | 13 | +30 | 40,007 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 13 | +30 | '23/11/28 | 66.7 | +0.5 | +0.76 | 335 | 166 | 23.1 | +143 | 39,977 | 18.1 | 0 | 0 | 0 | 15 | 1 | +14 | 181 | 24.1 | +157 | '23/11/27 | 66.2 | -0.4 | -0.6 | 217 | 54 | 19 | +35 | 39,834 | 18 | 0 | 0 | 0 | 0 | 1 | -1 | 54 | 20 | +34 | '23/11/24 | 66.6 | -0.1 | -0.15 | 118 | 41 | 14 | +27 | 39,806 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 14 | +27 | '23/11/23 | 66.7 | -0.2 | -0.3 | 155 | 30 | 27 | +3 | 39,779 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 27 | +3 | '23/11/22 | 66.9 | 0 | 0 | 129 | 42 | 26 | +16 | 39,780 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 26 | +16 | '23/11/21 | 66.9 | +0.4 | +0.6 | 262 | 177 | 12 | +165 | 39,757 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 12 | +165 | '23/11/20 | 66.5 | 0 | 0 | 180 | 71 | 55 | +16 | 39,592 | 17.9 | 0 | 0 | 0 | 1 | 0 | +1 | 72 | 55 | +17 | '23/11/17 | 66.5 | 0 | 0 | 250 | 125 | 27 | +98 | 39,576 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 27 | +98 | '23/11/16 | 66.5 | -0.2 | -0.3 | 377 | 181 | 30 | +151 | 39,478 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | 30 | +151 | '23/11/15 | 66.7 | +0.7 | +1.06 | 554 | 252 | 42 | +210 | 39,357 | 17.8 | 0 | 0 | 0 | 12 | 0 | +12 | 264 | 42 | +222 | '23/11/14 | 66 | +0.6 | +0.92 | 333 | 173 | 16 | +157 | 39,147 | 17.7 | 0 | 0 | 0 | 22 | 0 | +22 | 195 | 16 | +179 | '23/11/13 | 65.4 | +0.2 | +0.31 | 264 | 145 | 21 | +124 | 38,990 | 17.6 | 0 | 0 | 0 | 17 | 0 | +17 | 162 | 21 | +141 | '23/11/10 | 65.2 | +0.3 | +0.46 | 335 | 158 | 20 | +138 | 38,866 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 20 | +138 | '23/11/09 | 64.9 | +1.1 | +1.72 | 802 | 402 | 50 | +352 | 38,728 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 50 | +352 | '23/11/08 | 63.8 | 0 | 0 | 165 | 12 | 33 | -21 | 38,376 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | '23/11/07 | 63.8 | -0.1 | -0.16 | 180 | 7 | 42 | -35 | 38,397 | 17.4 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 44 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 63.9 | +0.1 | +0.16 | 162 | 20 | 18 | +2 | 38,432 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18 | +2 | '23/11/03 | 63.8 | +0.3 | +0.47 | 102 | 12 | 12 | 0 | 38,433 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12 | 0 | '23/11/02 | 63.5 | 0 | 0 | 109 | 8 | 25 | -17 | 38,433 | 17.4 | 0 | 0 | 0 | 4 | 0 | +4 | 12 | 25 | -13 | '23/11/01 | 63.5 | -0.1 | -0.16 | 186 | 25 | 34 | -9 | 38,450 | 17.4 | 0 | 0 | 0 | 2 | 0 | +2 | 27 | 34 | -7 | '23/10/31 | 63.6 | -0.3 | -0.47 | 152 | 2 | 38 | -36 | 38,459 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 38 | -36 | '23/10/30 | 63.9 | -0.1 | -0.16 | 133 | 4 | 37 | -33 | 38,495 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 37 | -33 | '23/10/27 | 64 | -0.3 | -0.47 | 133 | 18 | 27 | -9 | 38,528 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 27 | -9 | '23/10/26 | 64.3 | 0 | 0 | 189 | 25 | 35 | -10 | 38,537 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 35 | -10 | '23/10/25 | 64.3 | +0.3 | +0.47 | 333 | 104 | 10 | +94 | 38,547 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 10 | +94 | '23/10/24 | 64 | 0 | 0 | 79.4 | 16 | 7 | +9 | 38,452 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 7 | +9 | '23/10/23 | 64 | -0.1 | -0.16 | 122 | 33 | 5 | +28 | 38,438 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 5 | +28 | '23/10/20 | 64.1 | -0.4 | -0.62 | 149 | 21 | 22 | -1 | 38,410 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | '23/10/19 | 64.5 | +0.5 | +0.78 | 163 | 58 | 11 | +47 | 38,411 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | '23/10/18 | 64 | -0.7 | -1.08 | 613 | 417 | 443 | -26 | 38,364 | 17.3 | 0 | 0 | 0 | 1 | 0 | +1 | 418 | 443 | -25 | '23/10/17 | 64.7 | +0.2 | +0.31 | 210 | 75 | 14 | +61 | 38,390 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 14 | +61 | '23/10/16 | 64.5 | +0.3 | +0.47 | 201 | 36 | 11 | +25 | 38,324 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 11 | +25 | '23/10/13 | 64.2 | +0.2 | +0.31 | 185 | 10 | 38 | -28 | 38,299 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 38 | -28 | '23/10/12 | 64 | +0.4 | +0.63 | 183 | 48 | 34 | +14 | 38,324 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 34 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 63.6 | -0.4 | -0.62 | 364 | 10 | 198 | -188 | 38,317 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 198 | -188 | '23/10/06 | 64 | 0 | 0 | 99.4 | 20 | 6 | +14 | 38,383 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 6 | +14 | '23/10/05 | 64 | +0.1 | +0.16 | 124 | 11 | 13 | -2 | 38,369 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/10/04 | 63.9 | -0.3 | -0.47 | 120 | 14 | 12 | +2 | 38,371 | 17.4 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 16 | -2 | '23/10/03 | 64.2 | -0.3 | -0.47 | 258 | 28 | 72 | -44 | 38,369 | 17.4 | 0 | 0 | 0 | 4 | 0 | +4 | 32 | 72 | -40 | '23/10/02 | 64.5 | +0.6 | +0.94 | 191 | 10 | 21 | -11 | 38,413 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 21 | -11 | '23/09/28 | 63.9 | 0 | 0 | 94.9 | 27 | 9 | +18 | 38,424 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 9 | +18 | '23/09/27 | 63.9 | -0.4 | -0.62 | 123 | 6 | 5 | +1 | 38,406 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/09/26 | 64.3 | -0.7 | -1.08 | 206 | 7.1 | 33 | -25.9 | 38,390 | 17.4 | 0 | 0 | 0 | 0 | 9 | -9 | 7.1 | 42 | -34.9 | '23/09/25 | 65 | +0.8 | +1.25 | 331 | 116 | 3 | +113 | 38,415 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 3 | +113 | '23/09/22 | 64.2 | +0.1 | +0.16 | 144 | 6 | 13 | -7 | 38,302 | 17.3 | 20 | 0 | +20 | 0 | 0 | 0 | 26 | 13 | +13 | '23/09/21 | 64.1 | 0 | 0 | 259 | 14 | 33 | -19 | 38,309 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 14 | 37 | -23 | '23/09/20 | 64.1 | +0.2 | +0.31 | 276 | 14 | 12 | +2 | 38,328 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12 | +2 | '23/09/19 | 63.9 | +0.8 | +1.27 | 752 | 170 | 42 | +128 | 38,323 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 170 | 46 | +124 | '23/09/18 | 63.1 | -0.2 | -0.32 | 89.4 | 7 | 9 | -2 | 38,195 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/09/15 | 63.3 | -0.1 | -0.16 | 97.2 | 5 | 19 | -14 | 38,197 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/09/14 | 63.4 | -0.6 | -0.94 | 135 | 11 | 27 | -16 | 38,211 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 27 | -16 | '23/09/13 | 64 | +1 | +1.59 | 159 | 111 | 25 | +86 | 38,227 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 25 | +86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 63 | 0 | 0 | 58.9 | 7 | 7 | 0 | 38,157 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/09/11 | 63 | +0.1 | +0.16 | 87.1 | 9 | 23 | -14 | 38,157 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23 | -14 | '23/09/08 | 62.9 | -0.3 | -0.47 | 127 | 7 | 40 | -33 | 38,171 | 17.3 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 41 | -34 | '23/09/07 | 63.2 | -0.1 | -0.16 | 113 | 56 | 32 | +24 | 38,185 | 17.3 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 33 | +23 | '23/09/06 | 63.3 | +0.1 | +0.16 | 103 | 43 | 10 | +33 | 38,161 | 17.2 | 0 | 0 | 0 | 0 | 4.4 | -4.4 | 43 | 14.4 | +28.6 | '23/09/05 | 63.2 | -0.6 | -0.94 | 102 | 9 | 14 | -5 | 38,128 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 14 | -5 | '23/09/04 | 63.8 | +0.4 | +0.63 | 149 | 46.1 | 2 | +44.1 | 38,133 | 17.2 | 0 | 0 | 0 | 0 | 5 | -5 | 46.1 | 7 | +39.1 | '23/09/01 | 63.4 | +1 | +1.6 | 432 | 163 | 6 | +157 | 38,089 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 6 | +157 | '23/08/31 | 62.4 | 0 | 0 | 27.8 | 5 | 2 | +3 | 37,932 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/30 | 62.4 | -0.1 | -0.16 | 87.3 | 27 | 29 | -2 | 37,929 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 29 | -2 | '23/08/29 | 62.5 | +0.1 | +0.16 | 144 | 25 | 14 | +11 | 37,931 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 15 | +10 | '23/08/28 | 62.4 | -0.1 | -0.16 | 111 | 4 | 26 | -22 | 37,924 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '23/08/25 | 62.5 | -0.3 | -0.48 | 96.4 | 6 | 31 | -25 | 37,946 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/08/24 | 62.8 | +0.5 | +0.8 | 91.9 | 22 | 21 | +1 | 37,971 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 21 | +1 | '23/08/23 | 62.3 | -0.3 | -0.48 | 107 | 12 | 34 | -22 | 37,970 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 34 | -22 | '23/08/22 | 62.6 | +0.3 | +0.48 | 119 | 28 | 26 | +2 | 37,992 | 17.2 | 0 | 0 | 0 | 0 | 8 | -8 | 28 | 34 | -6 | '23/08/21 | 62.3 | 0 | 0 | 102 | 28 | 15 | +13 | 37,990 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 15 | +13 | '23/08/18 | 62.3 | -0.1 | -0.16 | 99 | 25 | 14 | +11 | 37,977 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 15 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 62.4 | 0 | 0 | 134 | 26 | 28 | -2 | 37,966 | 17.2 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 29 | -3 | '23/08/16 | 62.4 | 0 | 0 | 148 | 48 | 32 | +16 | 37,968 | 17.2 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 32 | +19 | '23/08/15 | 62.4 | -0.1 | -0.16 | 148 | 55 | 29 | +26 | 37,950 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 29 | +26 | '23/08/14 | 62.5 | -0.4 | -0.64 | 184 | 6 | 70 | -64 | 37,924 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 70 | -64 | '23/08/11 | 62.9 | -0.4 | -0.63 | 155 | 18 | 39 | -21 | 37,988 | 17.2 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 39 | -19 | '23/08/10 | 63.3 | -0.4 | -0.63 | 189 | 7 | 42 | -35 | 38,009 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 42 | -35 | '23/08/09 | 63.7 | +0.3 | +0.47 | 209 | 42 | 61 | -19 | 38,044 | 17.2 | 0 | 0 | 0 | 1 | 6.16 | -5.16 | 43 | 67.2 | -24.2 | '23/08/08 | 63.4 | 0 | 0 | 137 | 13 | 35 | -22 | 38,036 | 17.2 | 0 | 0 | 0 | 0 | 16 | -16 | 13 | 51 | -38 | '23/08/07 | 63.4 | -0.2 | -0.31 | 162 | 41 | 38 | +3 | 38,058 | 17.2 | 0 | 0 | 0 | 0 | 10 | -10 | 41 | 48 | -7 | '23/08/04 | 63.6 | +0.7 | +1.11 | 125 | 57 | 29 | +28 | 38,055 | 17.2 | 0 | 0 | 0 | 3.4 | 0 | +3.4 | 60.4 | 29 | +31.4 | '23/08/02 | 62.9 | -0.2 | -0.32 | 126 | 13 | 49 | -36 | 38,023 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 49 | -36 | '23/08/01 | 63.1 | 0 | 0 | 118 | 1 | 35 | -34 | 38,059 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 35 | -34 | '23/07/31 | 63.1 | -0.1 | -0.16 | 93 | 8 | 21.7 | -13.7 | 38,086 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 21.7 | -13.7 | '23/07/28 | 63.2 | +0.1 | +0.16 | 125 | 30.5 | 23 | +7.45 | 38,096 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 23 | +7.45 | '23/07/27 | 63.1 | +0.4 | +0.64 | 105 | 10 | 36 | -26 | 38,089 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 36 | -26 | '23/07/26 | 62.7 | +0.2 | +0.32 | 90.1 | 21 | 20 | +1 | 38,115 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 20 | +1 | '23/07/25 | 62.5 | -0.1 | -0.16 | 111 | 3 | 56 | -53 | 38,114 | 17.2 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 56 | -51 | '23/07/24 | 62.6 | -0.3 | -0.48 | 125 | 2 | 52 | -50 | 38,173 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 52 | -50 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 62.9 | 0 | 0 | 109 | 12 | 42 | -30 | 38,252 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | '23/07/20 | 62.9 | +0.6 | +0.96 | 114 | 24 | 37 | -13 | 38,320 | 17.3 | 0 | 0 | 0 | 3 | 0 | +3 | 27 | 37 | -10 | '23/07/19 | 62.3 | -0.1 | -0.16 | 237 | 26 | 66 | -40 | 38,321 | 17.3 | 0 | 40 | -40 | 0 | 10 | -10 | 26 | 116 | -90 | '23/07/18 | 62.4 | -0.3 | -0.48 | 274 | 4 | 108 | -104 | 38,358 | 17.3 | 0 | 40 | -40 | 0 | 0 | 0 | 4 | 148 | -144 | '23/07/17 | 62.7 | -0.1 | -0.16 | 210 | 2 | 72 | -70 | 38,459 | 17.4 | 0 | 43 | -43 | 2 | 1 | +1 | 4 | 116 | -112 | '23/07/14 | 62.8 | -0.1 | -0.16 | 168 | 11 | 45 | -34 | 38,529 | 17.4 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 45 | -33 | '23/07/13 | 62.9 | -0.1 | -0.16 | 194 | 10 | 98 | -88 | 38,563 | 17.4 | 0 | 0 | 0 | 2 | 0 | +2 | 12 | 98 | -86 | '23/07/12 | 63 | -0.1 | -0.16 | 113 | 4 | 42 | -38 | 38,648 | 17.5 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 46 | -42 | '23/07/11 | 63.1 | -0.2 | -0.32 | 170 | 27 | 58 | -31 | 38,666 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 58 | -31 | '23/07/10 | 63.3 | +0.2 | +0.32 | 104 | 30 | 30 | 0 | 38,697 | 17.5 | 0 | 0 | 0 | 0 | 8 | -8 | 30 | 38 | -8 | '23/07/07 | 63.1 | -0.2 | -0.32 | 182 | 35 | 50 | -15 | 38,694 | 17.5 | 0 | 0 | 0 | 0 | 1 | -1 | 35 | 51 | -16 | '23/07/06 | 63.3 | -0.1 | -0.16 | 152 | 17 | 77.5 | -60.5 | 38,709 | 17.5 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 82.5 | -65.5 | '23/07/05 | 63.4 | -0.2 | -0.31 | 147 | 6 | 42 | -36 | 38,764 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 42 | -36 | '23/07/04 | 63.6 | -0.3 | -0.47 | 143 | 8 | 27 | -19 | 38,800 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '23/07/03 | 63.9 | +0.1 | +0.16 | 82 | 6 | 22 | -16 | 38,816 | 17.6 | 0 | 0 | 0 | 5 | 0 | +5 | 11 | 22 | -11 | '23/06/30 | 63.8 | 0 | 0 | 70.1 | 6.1 | 20 | -13.9 | 38,825 | 17.6 | 0 | 0 | 0 | 10 | 10 | 0 | 16.1 | 30 | -13.9 | '23/06/29 | 63.8 | 0 | 0 | 125 | 18 | 51 | -33 | 38,831 | 17.6 | 0 | 0 | 0 | 6 | 4 | +2 | 24 | 55 | -31 | '23/06/28 | 63.8 | +0.4 | +0.63 | 155 | 34 | 25 | +9 | 38,856 | 17.6 | 0 | 60 | -60 | 25 | 13 | +12 | 59 | 98 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 63.4 | -0.5 | -0.78 | 261 | 3 | 109 | -106 | 38,847 | 17.6 | 0 | 60 | -60 | 44 | 33 | +11 | 47 | 202 | -155 | '23/06/26 | 63.9 | -0.4 | -0.62 | 297 | 35 | 80 | -45 | 38,952 | 17.6 | 0 | 0 | 0 | 15 | 14 | +1 | 50 | 94 | -44 | '23/06/21 | 64.3 | +1 | +1.58 | 694 | 129 | 137 | -8 | 39,018 | 17.6 | 0 | 0 | 0 | 9 | 103 | -94 | 138 | 240 | -102 | '23/06/20 | 67 | +0.5 | +0.75 | 636 | 89 | 111 | -22 | 39,034 | 17.6 | 0 | 0 | 0 | 9 | 9 | 0 | 98 | 120 | -22 | '23/06/19 | 66.5 | -0.2 | -0.3 | 328 | 32 | 58 | -26 | 39,055 | 17.7 | 0 | 0 | 0 | 23 | 8 | +15 | 55 | 66 | -11 | '23/06/16 | 66.7 | 0 | 0 | 118 | 24 | 17 | +7 | 39,081 | 17.7 | 0 | 0 | 0 | 4 | 4 | 0 | 28 | 21 | +7 | '23/06/15 | 66.7 | -0.1 | -0.15 | 214 | 29 | 37 | -8 | 39,082 | 17.7 | 0 | 0 | 0 | 4 | 4 | 0 | 33 | 41 | -8 | '23/06/14 | 66.8 | +0.2 | +0.3 | 107 | 34 | 29 | +5 | 39,090 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 29 | +5 | '23/06/13 | 66.6 | -0.1 | -0.15 | 113 | 9 | 39 | -30 | 39,086 | 17.7 | 0 | 0 | 0 | 4 | 3 | +1 | 13 | 42 | -29 | '23/06/12 | 66.7 | -0.1 | -0.15 | 121 | 15 | 58 | -43 | 39,117 | 17.7 | 0 | 0 | 0 | 8 | 8 | 0 | 23 | 66 | -43 | '23/06/09 | 66.8 | 0 | 0 | 157 | 42 | 65 | -23 | 39,160 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 65 | -23 | '23/06/08 | 66.8 | +0.3 | +0.45 | 119 | 13 | 64 | -51 | 39,223 | 17.7 | 0 | 0 | 0 | 4 | 4 | 0 | 17 | 68 | -51 | '23/06/07 | 66.5 | 0 | 0 | 152 | 35 | 63 | -28 | 39,292 | 17.8 | 0 | 0 | 0 | 8 | 11 | -3 | 43 | 74 | -31 | '23/06/06 | 66.5 | +0.2 | +0.3 | 75.1 | 3 | 15 | -12 | 39,326 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/06/05 | 66.3 | +0.2 | +0.3 | 87.8 | 11 | 14 | -3 | 39,338 | 17.8 | 0 | 0 | 0 | 14 | 0 | +14 | 25 | 14 | +11 | '23/06/02 | 66.1 | 0 | 0 | 106 | 8 | 31 | -23 | 39,341 | 17.8 | 0 | 0 | 0 | 8 | 4 | +4 | 16 | 35 | -19 | '23/06/01 | 66.1 | +0.3 | +0.46 | 74.1 | 23 | 29 | -6 | 39,364 | 17.8 | 0 | 0 | 0 | 2 | 0 | +2 | 25 | 29 | -4 | '23/05/31 | 65.8 | -0.2 | -0.3 | 108 | 15 | 19 | -4 | 39,370 | 17.8 | 0 | 0 | 0 | 6 | 4 | +2 | 21 | 23 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 66 | -0.1 | -0.15 | 127 | 12 | 35 | -23 | 39,374 | 17.8 | 0 | 0 | 0 | 18 | 8 | +10 | 30 | 43 | -13 | '23/05/29 | 66.1 | -0.2 | -0.3 | 124 | 19 | 40 | -21 | 39,388 | 17.8 | 0 | 0 | 0 | 39 | 9 | +30 | 58 | 49 | +9 | '23/05/26 | 66.3 | -0.1 | -0.15 | 119 | 6 | 28 | -22 | 39,401 | 17.8 | 0 | 0 | 0 | 10 | 10 | 0 | 16 | 38 | -22 | '23/05/25 | 66.4 | -0.3 | -0.45 | 171 | 32 | 26 | +6 | 39,415 | 17.8 | 0 | 0 | 0 | 33 | 17 | +16 | 65 | 43 | +22 | '23/05/24 | 66.7 | +0.9 | +1.37 | 283 | 41 | 10 | +31 | 39,415 | 17.8 | 0 | 0 | 0 | 19 | 7 | +12 | 60 | 17 | +43 | '23/05/23 | 65.8 | +1.1 | +1.7 | 305 | 68 | 8 | +60 | 39,404 | 17.8 | 0 | 0 | 0 | 31 | 6 | +25 | 99 | 14 | +85 | '23/05/22 | 64.7 | +0.1 | +0.15 | 147 | 38 | 21 | +17 | 39,344 | 17.8 | 0 | 0 | 0 | 10 | 8 | +2 | 48 | 29 | +19 | '23/05/19 | 64.6 | 0 | 0 | 113 | 12 | 16 | -4 | 39,340 | 17.8 | 0 | 0 | 0 | 8 | 4 | +4 | 20 | 20 | 0 | '23/05/18 | 64.6 | 0 | 0 | 132 | 21 | 32 | -11 | 39,366 | 17.8 | 0 | 0 | 0 | 25 | 4 | +21 | 46 | 36 | +10 | '23/05/17 | 64.6 | +0.4 | +0.62 | 197 | 37 | 36 | +1 | 39,395 | 17.8 | 0 | 0 | 0 | 79 | 4 | +75 | 116 | 40 | +76 | '23/05/16 | 64.2 | +0.1 | +0.16 | 143 | 12 | 38 | -26 | 39,462 | 17.8 | 0 | 0 | 0 | 34 | 11 | +23 | 46 | 49 | -3 | '23/05/15 | 64.1 | +0.1 | +0.16 | 210 | 32 | 59 | -27 | 39,468 | 17.8 | 0 | 0 | 0 | 8 | 33 | -25 | 40 | 92 | -52 | '23/05/12 | 64 | 0 | 0 | 50.3 | 2.05 | 12 | -9.95 | 39,495 | 17.9 | 0 | 0 | 0 | 0 | 6 | -6 | 2.05 | 18 | -16 | '23/05/11 | 64 | +0.1 | +0.16 | 359 | 54 | 77 | -23 | 39,601 | 17.9 | 0 | 0 | 0 | 6 | 3 | +3 | 60 | 80 | -20 | '23/05/10 | 63.9 | -0.1 | -0.16 | 67.5 | 0 | 11 | -11 | 39,624 | 17.9 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 15 | -11 | '23/05/09 | 64 | -0.5 | -0.78 | 137 | 1 | 25 | -24 | 39,645 | 17.9 | 0 | 0 | 0 | 5 | 5 | 0 | 6 | 30 | -24 | '23/05/08 | 64.5 | -0.1 | -0.15 | 123 | 14 | 17 | -3 | 39,669 | 17.9 | 0 | 0 | 0 | 4 | 4 | 0 | 18 | 21 | -3 | '23/05/05 | 64.6 | 0 | 0 | 54 | 8 | 9 | -1 | 39,679 | 17.9 | 0 | 0 | 0 | 15 | 0 | +15 | 23 | 9 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 64.6 | +0.3 | +0.47 | 153 | 39 | 24 | +15 | 39,682 | 17.9 | 0 | 0 | 0 | 8 | 0 | +8 | 47 | 24 | +23 | '23/05/03 | 64.3 | -0.1 | -0.16 | 59.4 | 10 | 10 | 0 | 39,667 | 17.9 | 0 | 0 | 0 | 4 | 7 | -3 | 14 | 17 | -3 | '23/05/02 | 64.4 | 0 | 0 | 140 | 7 | 22 | -15 | 39,667 | 17.9 | 0 | 0 | 0 | 15 | 0 | +15 | 22 | 22 | 0 | '23/04/28 | 64.4 | 0 | 0 | 87 | 8 | 12 | -4 | 39,682 | 17.9 | 0 | 0 | 0 | 11 | 0 | +11 | 19 | 12 | +7 | '23/04/27 | 64.4 | +0.1 | +0.16 | 75.5 | 6 | 12 | -6 | 39,686 | 17.9 | 30 | 0 | +30 | 0 | 0 | 0 | 36 | 12 | +24 | '23/04/26 | 64.3 | +0.5 | +0.78 | 60.3 | 15 | 10 | +5 | 39,692 | 18 | 30 | 0 | +30 | 4 | 0 | +4 | 49 | 10 | +39 | '23/04/25 | 63.8 | -0.1 | -0.16 | 110 | 12 | 41 | -29 | 39,690 | 17.9 | 30 | 0 | +30 | 0 | 1 | -1 | 42 | 42 | 0 | '23/04/24 | 63.9 | +0.3 | +0.47 | 164 | 23 | 38 | -15 | 39,719 | 18 | 30 | 0 | +30 | 0 | 32 | -32 | 53 | 70 | -17 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|