| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 191.5 | 195 | -3.5 | -1.79% | 2.31% | 194 | 194 | 189.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 2,121 | 4.06 億 | 3,961 | 0.5 張/筆 | 191.3 元 | 8.28 | 29.69 | 3.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,611 | 5.1 億 | 7,600 | 0.3 張/筆 | 195.3 元 | -6 (-2.99%) | 連漲連跌: 連3跌 ( -11.5元 / -5.67%)
財報評分: 最新64分 / 平均54分 上市指數: 16316.67 (-218.08 / -1.32%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/09/21 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,081 | 1,756 | -675 | 連7買→3賣 | 157,688 | 15.96% | 106,145 | 123,964 | -17,819 | 1.8% | | 金額(元) | 2.07億 | 3.36億 | -1.29億 | - | - | 205億 | 238億 | -32.9億 | - | | 投信 | 張數 | 11 | 11 | +0 | 連買4日 | - | - | 14,881 | 10,971 | +3,910 | 0.4% | | 金額(元) | 210萬 | 203萬 | +6.96萬 | - | - | 29億 | 21億 | +8.03億 | - | | 自營商 | 張數 | 0 | 67 | -67 | 連賣6日 | - | - | 5,061 | 3,721 | +1,340 | 0.14% | | 金額(元) | 0 | 1,284萬 | -1,284萬 | - | - | 9.86億 | 7.13億 | +2.74億 | - | | 總計 | 張數 | 1,092 | 1,834 | -742 | 連7買→3賣 | - | - | 126,088 | 138,657 | -12,569 | 1.27% | | 金額(元) | 2.09億 | 3.51億 | -1.42億 | - | - | 244億 | 266億 | -22.2億 | - | | 2023/09/21 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,081 | 1,756 | -675 | 連7買→3賣 | - | - | 106,145 | 123,964 | -17,819 | 1.8% | | 金額(元) | 2.07億 | 3.36億 | -1.29億 | - | - | 205億 | 238億 | -32.9億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,081 | 1,756 | -675 | 連7買→3賣 | 157,688 | 15.96% | 106,145 | 123,964 | -17,819 | 1.8% | | 金額(元) | 2.07億 | 3.36億 | -1.29億 | - | - | 205億 | 238億 | -32.9億 | - | | 投信 | 合計 | 張數 | 11 | 11 | +0 | 連買4日 | - | - | 14,881 | 10,971 | +3,910 | 0.4% | | 金額(元) | 210萬 | 203萬 | +6.96萬 | - | - | 29億 | 21億 | +8.03億 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 65 | -65 | 連賣6日 | - | - | 4,587 | 3,399 | +1,188 | 0.12% | | 金額(元) | 0 | 1,246萬 | -1,246萬 | - | - | 8.94億 | 6.51億 | +2.43億 | - | | 避險 | 張數 | 0 | 2 | -2 | 買→2賣 | - | - | 474 | 322 | +151 | 0.02% | | 金額(元) | 0 | 38.3萬 | -38.3萬 | - | - | 9,208萬 | 6,158萬 | +3,050萬 | - | | 合計 | 張數 | 0 | 67 | -67 | 連賣6日 | - | - | 5,061 | 3,721 | +1,340 | 0.14% | | 金額(元) | 0 | 1,284萬 | -1,284萬 | - | - | 9.86億 | 7.13億 | +2.74億 | - | | 總計 | 張數 | 1,092 | 1,834 | -742 | 連7買→3賣 | - | - | 126,088 | 138,657 | -12,569 | 1.27% | | 金額(元) | 2.09億 | 3.51億 | -1.42億 | - | - | 244億 | 266億 | -22.2億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
191.5元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 193.6
(2,612) | 194.7
(3,260) | 197.2
(6,267) | 196.1
(1.61萬) | 190.6
(2.09萬) | 193.4
(4.84萬) | 193.6
(7.39萬) | 189.4
(16.2萬) | 192.6
(30.7萬) | 196.6
(48萬) | 195.4
(84.3萬) | 175.7
(149萬) | 193.4
(10.6萬) | 每股賣出均價
(累計賣張) | 193.5
(3,862) | 194.3
(4,535) | 195.7
(6,242) | 196
(1.23萬) | 186.5
(2.06萬) | 192
(6.42萬) | 192.5
(9.48萬) | 188.1
(17.7萬) | 190.8
(33.6萬) | 194.7
(48.6萬) | 192.8
(87.9萬) | 175.2
(144萬) | 192.1
(12.4萬) | 買賣超張數
(佔發行量) | -1,251
(0.13%) | -1,276
(0.13%) | +25.4
(0%) | +3,807
(0.39%) | +294
(0.03%) | -1.58萬
(1.6%) | -2.09萬
(2.11%) | -1.47萬
(1.48%) | -2.92萬
(2.95%) | -5,906
(0.6%) | -3.53萬
(3.58%) | +4.64萬
(4.7%) | -1.78萬
(1.8%) | 買賣超金額
(佔成交額) | -2.42億
(26.38%) | -2.47億
(21.32%) | +1,389萬
(0.68%) | +7.47億
(12.16%) | +1.39億
(1.74%) | -29.7億
(12.79%) | -39.4億
(11.67%) | -25.5億
(4.19%) | -50億
(4.7%) | -2.15億
(0.13%) | -47億
(1.5%) | +89.2億
(1.58%) | -32.9億
(7.45%) | 目前股價
191.5元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 194.7
(81.9) | 197
(189) | 198.9
(408) | 195.7
(1,583) | 189
(2,241) | 195
(1.09萬) | 194.9
(1.32萬) | 194.8
(2.09萬) | 194.2
(2.99萬) | 198.2
(3.73萬) | 197.7
(6.35萬) | 171.1
(11.5萬) | 194.8
(1.49萬) | 每股賣出均價
(累計賣張) | 191.3
(10.6) | 191.3
(10.6) | 198.5
(290) | 197.6
(347) | 182.9
(758) | 192
(4,117) | 192.4
(5,265) | 188
(1.36萬) | 186.7
(2.01萬) | 191.2
(2.91萬) | 194.2
(5.41萬) | 169.1
(10.7萬) | 191
(1.1萬) | 買賣超張數
(佔發行量) | +71.3
(0.01%) | +178
(0.02%) | +118
(0.01%) | +1,236
(0.13%) | +1,483
(0.15%) | +6,787
(0.69%) | +7,924
(0.8%) | +7,354
(0.74%) | +9,740
(0.99%) | +8,161
(0.83%) | +9,451
(0.96%) | +8,867
(0.9%) | +3,910
(0.4%) | 買賣超金額
(佔成交額) | +1,391萬
(1.52%) | +3,514萬
(3.04%) | +2,363萬
(1.16%) | +2.41億
(3.92%) | +2.85億
(3.56%) | +13.4億
(5.75%) | +15.6億
(4.61%) | +15.2億
(2.51%) | +20.4億
(1.92%) | +18.2億
(1.08%) | +20.6億
(0.66%) | +17.3億
(0.31%) | +8.03億
(1.82%) | 目前股價
191.5元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 195.3
(2) | 197.8
(6.73) | 199.5
(23.9) | 196
(317) | 189.8
(431) | 197.2
(1,950) | 195.6
(4,462) | 190.3
(6,193) | 194.3
(1.13萬) | 198.6
(1.61萬) | 198.9
(2.59萬) | 171
(6.28萬) | 194.9
(5,061) | 每股賣出均價
(累計賣張) | 192.9
(112) | 195.9
(225) | 196.5
(265) | 196.4
(454) | 187.3
(729) | 191.7
(2,389) | 192.4
(3,006) | 190.8
(4,671) | 194.5
(8,959) | 197.6
(1.38萬) | 196.3
(2.42萬) | 169.4
(6.09萬) | 191.5
(3,721) | 買賣超張數
(佔發行量) | -110
(0.01%) | -218
(0.02%) | -242
(0.02%) | -138
(0.01%) | -299
(0.03%) | -439
(0.04%) | +1,456
(0.15%) | +1,523
(0.15%) | +2,390
(0.24%) | +2,341
(0.24%) | +1,643
(0.17%) | +1,930
(0.2%) | +1,340
(0.14%) | 買賣超金額
(佔成交額) | -2,124萬
(2.32%) | -4,277萬
(3.7%) | -4,741萬
(2.32%) | -2,722萬
(0.44%) | -5,489萬
(0.69%) | -7,343萬
(0.32%) | +2.94億
(0.87%) | +2.87億
(0.47%) | +4.62億
(0.43%) | +4.77億
(0.28%) | +3.9億
(0.12%) | +4.23億
(0.08%) | +2.74億
(0.62%) | 目前股價
191.5元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 193.7
(2,696) | 194.8
(3,455) | 197.3
(6,699) | 196.1
(1.8萬) | 190.4
(2.36萬) | 193.8
(6.12萬) | 193.9
(9.16萬) | 190
(18.9萬) | 192.8
(34.8萬) | 196.8
(53.4萬) | 195.6
(93.3萬) | 175.2
(166萬) | 193.6
(12.6萬) | 每股賣出均價
(累計賣張) | 193.4
(3,985) | 194.3
(4,771) | 195.9
(6,797) | 196.1
(1.31萬) | 186.4
(2.21萬) | 192
(7.07萬) | 192.5
(10.3萬) | 188.2
(19.5萬) | 190.6
(36.5萬) | 194.5
(52.9萬) | 193
(95.7萬) | 174.6
(161萬) | 192
(13.9萬) | 買賣超張數
(佔發行量) | -1,289
(0.13%) | -1,316
(0.13%) | -97.9
(0.01%) | +4,905
(0.5%) | +1,478
(0.15%) | -9,460
(0.96%) | -1.15萬
(1.17%) | -5,776
(0.58%) | -1.7萬
(1.73%) | +4,595
(0.47%) | -2.42萬
(2.45%) | +5.72萬
(5.8%) | -1.26萬
(1.27%) | 買賣超金額
(佔成交額) | -2.49億
(27.18%) | -2.54億
(21.98%) | -989萬
(0.48%) | +9.61億
(15.64%) | +3.69億
(4.61%) | -17.1億
(7.36%) | -20.9億
(6.19%) | -7.36億
(1.21%) | -24.9億
(2.35%) | +20.8億
(1.23%) | -22.5億
(0.72%) | +111億
(1.97%) | -22.2億
(5.01%) |
目前股價
191.5元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 193.6
(2,612) | 194.7
(3,260) | 197.2
(6,267) | 196.1
(1.61萬) | 190.6
(2.09萬) | 193.4
(4.84萬) | 193.6
(7.39萬) | 189.4
(16.2萬) | 192.6
(30.7萬) | 196.6
(48萬) | 195.4
(84.3萬) | 190.6
(95.6萬) | 193.4
(10.6萬) | 每股賣出均價
(累計賣張) | 193.5
(3,862) | 194.3
(4,535) | 195.7
(6,242) | 196
(1.23萬) | 186.5
(2.06萬) | 192
(6.42萬) | 192.5
(9.48萬) | 188.1
(17.7萬) | 190.8
(33.6萬) | 194.7
(48.6萬) | 192.8
(87.9萬) | 189.3
(95.5萬) | 192.1
(12.4萬) | 買賣超張數
(佔發行量) | -1,251
(0.13%) | -1,276
(0.13%) | +25.4
(0%) | +3,807
(0.39%) | +294
(0.03%) | -1.58萬
(1.6%) | -2.09萬
(2.11%) | -1.47萬
(1.48%) | -2.92萬
(2.95%) | -5,906
(0.6%) | -3.53萬
(3.58%) | +871
(0.09%) | -1.78萬
(1.8%) | 買賣超金額
(佔成交額) | -2.42億
(26.38%) | -2.47億
(21.32%) | +1,389萬
(0.68%) | +7.47億
(12.16%) | +1.39億
(1.74%) | -29.7億
(12.79%) | -39.4億
(11.67%) | -25.5億
(4.19%) | -50億
(4.7%) | -2.15億
(0.13%) | -47億
(1.5%) | +13.8億
(0.25%) | -32.9億
(7.45%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 193.6
(2,612) | 194.7
(3,260) | 197.2
(6,267) | 196.1
(1.61萬) | 190.6
(2.09萬) | 193.4
(4.84萬) | 193.6
(7.39萬) | 189.4
(16.2萬) | 192.6
(30.7萬) | 196.6
(48萬) | 195.4
(84.3萬) | 175.7
(149萬) | 193.4
(10.6萬) | 每股賣出均價
(累計賣張) | 193.5
(3,862) | 194.3
(4,535) | 195.7
(6,242) | 196
(1.23萬) | 186.5
(2.06萬) | 192
(6.42萬) | 192.5
(9.48萬) | 188.1
(17.7萬) | 190.8
(33.6萬) | 194.7
(48.6萬) | 192.8
(87.9萬) | 175.2
(144萬) | 192.1
(12.4萬) | 買賣超張數
(佔發行量) | -1,251
(0.13%) | -1,276
(0.13%) | +25.4
(0%) | +3,807
(0.39%) | +294
(0.03%) | -1.58萬
(1.6%) | -2.09萬
(2.11%) | -1.47萬
(1.48%) | -2.92萬
(2.95%) | -5,906
(0.6%) | -3.53萬
(3.58%) | +4.64萬
(4.7%) | -1.78萬
(1.8%) | 買賣超金額
(佔成交額) | -2.42億
(26.38%) | -2.47億
(21.32%) | +1,389萬
(0.68%) | +7.47億
(12.16%) | +1.39億
(1.74%) | -29.7億
(12.79%) | -39.4億
(11.67%) | -25.5億
(4.19%) | -50億
(4.7%) | -2.15億
(0.13%) | -47億
(1.5%) | +89.2億
(1.58%) | -32.9億
(7.45%) | 目前股價
191.5元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 194.7
(81.9) | 197
(189) | 198.9
(408) | 195.7
(1,583) | 189
(2,241) | 195
(1.09萬) | 194.9
(1.32萬) | 194.8
(2.09萬) | 194.2
(2.99萬) | 198.2
(3.73萬) | 197.7
(6.35萬) | 171.1
(11.5萬) | 194.8
(1.49萬) | 每股賣出均價
(累計賣張) | 191.3
(10.6) | 191.3
(10.6) | 198.5
(290) | 197.6
(347) | 182.9
(758) | 192
(4,117) | 192.4
(5,265) | 188
(1.36萬) | 186.7
(2.01萬) | 191.2
(2.91萬) | 194.2
(5.41萬) | 169.1
(10.7萬) | 191
(1.1萬) | 買賣超張數
(佔發行量) | +71.3
(0.01%) | +178
(0.02%) | +118
(0.01%) | +1,236
(0.13%) | +1,483
(0.15%) | +6,787
(0.69%) | +7,924
(0.8%) | +7,354
(0.74%) | +9,740
(0.99%) | +8,161
(0.83%) | +9,451
(0.96%) | +8,867
(0.9%) | +3,910
(0.4%) | 買賣超金額
(佔成交額) | +1,391萬
(1.52%) | +3,514萬
(3.04%) | +2,363萬
(1.16%) | +2.41億
(3.92%) | +2.85億
(3.56%) | +13.4億
(5.75%) | +15.6億
(4.61%) | +15.2億
(2.51%) | +20.4億
(1.92%) | +18.2億
(1.08%) | +20.6億
(0.66%) | +17.3億
(0.31%) | +8.03億
(1.82%) | 目前股價
191.5元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 195.3
(2) | 197.6
(5.62) | 199.8
(17.7) | 195.9
(309) | 189.6
(422) | 197.1
(1,864) | 195.6
(4,133) | 191
(5,519) | 194.6
(9,795) | 199.3
(1.43萬) | 199.6
(2.36萬) | 178.7
(4.62萬) | 194.9
(4,587) | 每股賣出均價
(累計賣張) | 192.9
(108) | 195.9
(221) | 196.5
(259) | 196.5
(446) | 187.6
(703) | 191.6
(2,249) | 192.3
(2,781) | 190.9
(4,250) | 194.6
(8,133) | 198
(1.28萬) | 196.7
(2.28萬) | 177
(4.56萬) | 191.6
(3,399) | 買賣超張數
(佔發行量) | -106
(0.01%) | -216
(0.02%) | -242
(0.02%) | -137
(0.01%) | -281
(0.03%) | -385
(0.04%) | +1,352
(0.14%) | +1,270
(0.13%) | +1,662
(0.17%) | +1,466
(0.15%) | +752
(0.08%) | +601
(0.06%) | +1,188
(0.12%) | 買賣超金額
(佔成交額) | -2,047萬
(2.24%) | -4,221萬
(3.65%) | -4,745萬
(2.32%) | -2,702萬
(0.44%) | -5,179萬
(0.65%) | -6,369萬
(0.27%) | +2.74億
(0.81%) | +2.43億
(0.4%) | +3.24億
(0.3%) | +3.09億
(0.18%) | +2.17億
(0.07%) | +1.84億
(0.03%) | +2.43億
(0.55%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | 198.8
(1.11) | 198.8
(6.11) | 198.8
(7.8) | 195.9
(8.8) | 200.2
(86.1) | 195.5
(329) | 185.1
(674) | 192
(1,554) | 193
(1,852) | 191.3
(2,277) | 180.1
(1.13萬) | 194.4
(474) | 每股賣出均價
(累計賣張) | 193.3
(4) | 193.3
(4) | 195.5
(6) | 194.8
(9) | 180.2
(26.7) | 192.7
(140) | 193.1
(226) | 189.7
(421) | 193.5
(826) | 192.9
(977) | 189.6
(1,386) | 178.8
(1.02萬) | 191
(322) | 買賣超張數
(佔發行量) | -4
(0%) | -2.89
(0%) | +0.11
(0%) | -1.2
(0%) | -17.9
(0%) | -53.9
(0.01%) | +104
(0.01%) | +253
(0.03%) | +728
(0.07%) | +875
(0.09%) | +891
(0.09%) | +1,078
(0.11%) | +151
(0.02%) | 買賣超金額
(佔成交額) | -77.3萬
(0.08%) | -55.2萬
(0.05%) | +4.17萬
(0%) | -20.3萬
(0%) | -310萬
(0.04%) | -974萬
(0.04%) | +2,084萬
(0.06%) | +4,487萬
(0.07%) | +1.39億
(0.13%) | +1.69億
(0.1%) | +1.73億
(0.06%) | +2.08億
(0.04%) | +3,050萬
(0.07%) | | 合計 | 每股買進均價
(累計買張) | 195.3
(2) | 197.8
(6.73) | 199.5
(23.9) | 196
(317) | 189.8
(431) | 197.2
(1,950) | 195.6
(4,462) | 190.3
(6,193) | 194.3
(1.13萬) | 198.6
(1.61萬) | 198.9
(2.59萬) | 171
(6.28萬) | 194.9
(5,061) | 每股賣出均價
(累計賣張) | 192.9
(112) | 195.9
(225) | 196.5
(265) | 196.4
(454) | 187.3
(729) | 191.7
(2,389) | 192.4
(3,006) | 190.8
(4,671) | 194.5
(8,959) | 197.6
(1.38萬) | 196.3
(2.42萬) | 169.4
(6.09萬) | 191.5
(3,721) | 買賣超張數
(佔發行量) | -110
(0.01%) | -218
(0.02%) | -242
(0.02%) | -138
(0.01%) | -299
(0.03%) | -439
(0.04%) | +1,456
(0.15%) | +1,523
(0.15%) | +2,390
(0.24%) | +2,341
(0.24%) | +1,643
(0.17%) | +1,930
(0.2%) | +1,340
(0.14%) | 買賣超金額
(佔成交額) | -2,124萬
(2.32%) | -4,277萬
(3.7%) | -4,741萬
(2.32%) | -2,722萬
(0.44%) | -5,489萬
(0.69%) | -7,343萬
(0.32%) | +2.94億
(0.87%) | +2.87億
(0.47%) | +4.62億
(0.43%) | +4.77億
(0.28%) | +3.9億
(0.12%) | +4.23億
(0.08%) | +2.74億
(0.62%) | 目前股價
191.5元 | 2日 09/20
~09/21 | 3日 09/19
~09/21 | 5日 09/15
~09/21 | 10日 09/08
~09/21 | 一個月 08/23
~09/21 | 三個月 06/26
~09/21 | 半年 03/24
~09/21 | 一年 22'09/22
~09/21 | 二年 21'09/22
~09/21 | 三年 20'09/22
~09/21 | 五年 18'09/25
~09/21 | 十年 13'09/23
~09/21 | 今年 01/03
~09/21 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 193.7
(2,696) | 194.8
(3,455) | 197.3
(6,699) | 196.1
(1.8萬) | 190.4
(2.36萬) | 193.8
(6.12萬) | 193.9
(9.16萬) | 190
(18.9萬) | 192.8
(34.8萬) | 196.8
(53.4萬) | 195.6
(93.3萬) | 175.2
(166萬) | 193.6
(12.6萬) | 每股賣出均價
(累計賣張) | 193.4
(3,985) | 194.3
(4,771) | 195.9
(6,797) | 196.1
(1.31萬) | 186.4
(2.21萬) | 192
(7.07萬) | 192.5
(10.3萬) | 188.2
(19.5萬) | 190.6
(36.5萬) | 194.5
(52.9萬) | 193
(95.7萬) | 174.6
(161萬) | 192
(13.9萬) | 買賣超張數
(佔發行量) | -1,289
(0.13%) | -1,316
(0.13%) | -97.9
(0.01%) | +4,905
(0.5%) | +1,478
(0.15%) | -9,460
(0.96%) | -1.15萬
(1.17%) | -5,776
(0.58%) | -1.7萬
(1.73%) | +4,595
(0.47%) | -2.42萬
(2.45%) | +5.72萬
(5.8%) | -1.26萬
(1.27%) | 買賣超金額
(佔成交額) | -2.49億
(27.18%) | -2.54億
(21.98%) | -989萬
(0.48%) | +9.61億
(15.64%) | +3.69億
(4.61%) | -17.1億
(7.36%) | -20.9億
(6.19%) | -7.36億
(1.21%) | -24.9億
(2.35%) | +20.8億
(1.23%) | -22.5億
(0.72%) | +111億
(1.97%) | -22.2億
(5.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 09/21 | 191.5 | -3.5 | -1.79 | 2,121 | 1,081 | 1,756 | -675 | 157,688 | 16 | 11 | 10.6 | +0.36 | 0 | 67.1 | -67.1 | 1,092 | 1,834 | -742 | | 09/20 | 195 | -6 | -2.99 | 2,611 | 1,531 | 2,106 | -575 | 158,022 | 16 | 70.9 | 0 | +70.9 | 2 | 45 | -43 | 1,604 | 2,151 | -547 | | 09/19 | 201 | -2 | -0.99 | 1,212 | 648 | 673 | -25.2 | 158,551 | 16 | 107 | 0 | +107 | 4.73 | 113 | -108 | 759 | 786 | -26.7 | | 09/18 | 203 | +3 | +1.5 | 2,104 | 1,405 | 632 | +773 | 158,609 | 16.1 | 158 | 1 | +157 | 10.7 | 24.3 | -13.6 | 1,574 | 657 | +917 | | 09/15 | 200 | -1.5 | -0.74 | 2,341 | 1,603 | 1,075 | +528 | 157,865 | 16 | 61 | 278 | -217 | 6.46 | 16 | -9.54 | 1,670 | 1,369 | +302 | | 09/14 | 201.5 | +1.5 | +0.75 | 1,840 | 918 | 778 | +140 | 157,190 | 15.9 | 61 | 0 | +61 | 23.4 | 41 | -17.6 | 1,002 | 819 | +183 | | 09/13 | 200 | +4.5 | +2.3 | 3,600 | 1,642 | 1,584 | +58.1 | 157,256 | 15.9 | 109 | 0 | +109 | 58.7 | 25 | +33.7 | 1,810 | 1,609 | +201 | | 09/12 | 195.5 | -1.5 | -0.76 | 3,490 | 2,058 | 1,017 | +1,041 | 157,130 | 15.9 | 76 | 0 | +76 | 29.5 | 10 | +19.5 | 2,164 | 1,027 | +1,136 | | 09/11 | 197 | +1.5 | +0.77 | 5,197 | 2,220 | 1,553 | +667 | 156,185 | 15.8 | 337 | 0 | +337 | 104 | 71 | +32.7 | 2,660 | 1,624 | +1,036 | | 09/08 | 195.5 | +17.5 | +9.83 | 6,869 | 3,021 | 1,145 | +1,876 | 155,413 | 15.7 | 592 | 57 | +535 | 77.3 | 42 | +35.3 | 3,691 | 1,244 | +2,447 | | 09/07 | 178 | +2 | +1.14 | 1,554 | 556 | 1,078 | -522 | 153,613 | 15.6 | 254 | 23 | +231 | 19 | 36.3 | -17.3 | 829 | 1,137 | -309 | | 09/06 | 176 | 0 | 0 | 1,329 | 327 | 935 | -608 | 154,028 | 15.6 | 33.2 | 103 | -69.8 | 2 | 73.1 | -71.1 | 362 | 1,111 | -749 | | 09/05 | 176 | +0.5 | +0.28 | 627 | 173 | 543 | -370 | 154,547 | 15.6 | 3.03 | 0 | +3.03 | 6 | 1.56 | +4.44 | 182 | 545 | -362 | | 09/04 | 175.5 | +3 | +1.74 | 1,035 | 519 | 713 | -194 | 155,161 | 15.7 | 9.47 | 0 | +9.47 | 15 | 8.94 | +6.06 | 544 | 722 | -178 | | 09/01 | 172.5 | +4.5 | +2.68 | 484 | 189 | 225 | -35.9 | 155,276 | 15.7 | 3.44 | 0.67 | +2.76 | 8 | 8.94 | -0.94 | 201 | 235 | -34.1 | | 08/31 | 168 | -2 | -1.18 | 1,388 | 891 | 1,317 | -426 | 155,306 | 15.7 | 42.5 | 0.01 | +42.5 | 22 | 5.83 | +16.2 | 956 | 1,323 | -367 | | 08/30 | 170 | 0 | 0 | 508 | 209 | 375 | -166 | 155,753 | 15.8 | 24.9 | 0 | +24.9 | 8 | 4.13 | +3.87 | 242 | 379 | -137 | | 08/29 | 170 | +1.5 | +0.89 | 709 | 375 | 816 | -441 | 155,926 | 15.8 | 152 | 0 | +152 | 5 | 17 | -12 | 532 | 833 | -302 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/28 | 168.5 | +0.5 | +0.3 | 564 | 303 | 203 | +100 | 155,843 | 15.8 | 7.72 | 230 | -222 | 6 | 75.1 | -69.1 | 317 | 508 | -191 | | 08/25 | 168 | -2 | -1.18 | 943 | 498 | 809 | -311 | 155,771 | 15.8 | 20.4 | 55 | -34.6 | 6 | 29.3 | -23.3 | 525 | 894 | -369 | | 08/24 | 170 | -3 | -1.73 | 743 | 251 | 648 | -397 | 156,082 | 15.8 | 79.4 | 0 | +79.4 | 7 | 8.76 | -1.76 | 337 | 657 | -319 | | 08/23 | 173 | +3 | +1.76 | 909 | 513 | 654 | -141 | 155,781 | 15.8 | 28.4 | 0 | +28.4 | 10.2 | 5.98 | +4.22 | 552 | 660 | -109 | | 08/22 | 170 | -1 | -0.58 | 725 | 417 | 475 | -58.1 | 138,575 | 15.7 | 22.8 | 0 | +22.8 | 12 | 10.6 | +1.43 | 452 | 485 | -33.9 | | 08/21 | 171 | +2.5 | +1.48 | 638 | 432 | 363 | +68.8 | 138,659 | 15.7 | 26.6 | 0 | +26.6 | 1 | 0.92 | +0.08 | 459 | 364 | +95.5 | | 08/18 | 168.5 | -2 | -1.17 | 1,244 | 375 | 816 | -441 | 138,533 | 15.7 | 152 | 0 | +152 | 5 | 17 | -12 | 532 | 833 | -302 | | 08/17 | 170.5 | -2.5 | -1.45 | 1,716 | 710 | 1,128 | -418 | 139,155 | 15.8 | 91.4 | 100 | -8.59 | 14 | 25.8 | -11.8 | 816 | 1,254 | -438 | | 08/16 | 173 | -1.5 | -0.86 | 989 | 450 | 691 | -241 | 139,493 | 15.8 | 207 | 0 | +207 | 13 | 12.3 | +0.67 | 670 | 704 | -33.2 | | 08/15 | 174.5 | -0.5 | -0.29 | 1,309 | 484 | 789 | -305 | 139,638 | 15.8 | 20 | 203 | -183 | 3 | 3.51 | -0.51 | 507 | 995 | -488 | | 08/14 | 175 | -5 | -2.78 | 1,741 | 557 | 1,200 | -643 | 139,780 | 15.8 | 467 | 0 | +467 | 16 | 28.7 | -12.7 | 1,040 | 1,229 | -189 | | 08/11 | 180 | 0 | 0 | 2,027 | 464 | 1,281 | -817 | 140,295 | 15.9 | 243 | 0 | +243 | 4 | 72 | -68 | 711 | 1,353 | -642 | | 08/10 | 180 | +1 | +0.56 | 1,442 | 379 | 896 | -517 | 140,978 | 16 | 318 | 220 | +98 | 2 | 46.9 | -44.9 | 699 | 1,163 | -464 | | 08/09 | 179 | -3.5 | -1.92 | 2,087 | 830 | 883 | -53.1 | 141,505 | 16 | 6 | 0 | +6 | 6.14 | 159 | -153 | 842 | 1,042 | -200 | | 08/08 | 182.5 | -6.5 | -3.44 | 2,914 | 1,219 | 1,218 | +1.1 | 141,594 | 16 | 233 | 101 | +132 | 28 | 157 | -129 | 1,480 | 1,476 | +4.14 | | 08/07 | 189 | 0 | 0 | 2,539 | 663 | 850 | -187 | 141,482 | 16 | 264 | 478 | -214 | 54 | 113 | -59.4 | 981 | 1,441 | -460 | | 08/04 | 189 | +6.5 | +3.56 | 2,908 | 1,040 | 1,624 | -584 | 141,422 | 16 | 352 | 0 | +352 | 50 | 57.6 | -7.63 | 1,442 | 1,682 | -239 | | 08/02 | 212 | -4.5 | -2.08 | 2,005 | 928 | 766 | +162 | 142,014 | 16.1 | 200 | 1 | +199 | 84 | 74.5 | +9.5 | 1,212 | 842 | +370 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 08/01 | 216.5 | +4.5 | +2.12 | 2,184 | 389 | 530 | -141 | 141,830 | 16.1 | 176 | 75 | +101 | 29.1 | 19 | +10.1 | 594 | 624 | -29.6 | | 07/31 | 212 | 0 | 0 | 2,570 | 1,122 | 794 | +328 | 142,078 | 16.1 | 167 | 5 | +162 | 34.5 | 21.4 | +13.1 | 1,324 | 820 | +504 | | 07/28 | 212 | +0.5 | +0.24 | 1,388 | 392 | 372 | +20.4 | 141,532 | 16 | 244 | 7.51 | +236 | 22.3 | 1.01 | +21.3 | 658 | 380 | +278 | | 07/27 | 211.5 | -1 | -0.47 | 1,689 | 420 | 816 | -396 | 141,516 | 16 | 26.2 | 69 | -42.8 | 43.4 | 1.2 | +42.1 | 489 | 886 | -397 | | 07/26 | 212.5 | +0.5 | +0.24 | 2,294 | 862 | 406 | +456 | 142,074 | 16.1 | 4 | 72 | -68 | 4.15 | 0 | +4.15 | 870 | 478 | +392 | | 07/25 | 212 | +7 | +3.41 | 3,392 | 851 | 1,524 | -673 | 141,644 | 16.1 | 5 | 307 | -302 | 94.8 | 30 | +64.8 | 951 | 1,861 | -910 | | 07/24 | 205 | +3 | +1.49 | 3,951 | 895 | 1,928 | -1,033 | 142,517 | 16.2 | 1,170 | 239 | +931 | 27.2 | 10 | +17.2 | 2,092 | 2,177 | -84.9 | | 07/21 | 202 | -0.5 | -0.25 | 3,018 | 854 | 1,784 | -930 | 143,366 | 16.3 | 966 | 1 | +965 | 82 | 39 | +43 | 1,902 | 1,824 | +78 | | 07/20 | 202.5 | 0 | 0 | 2,588 | 619 | 1,710 | -1,091 | 144,287 | 16.4 | 906 | 1 | +905 | 95 | 15 | +80 | 1,620 | 1,726 | -106 | | 07/19 | 202.5 | +3.5 | +1.76 | 2,974 | 633 | 1,490 | -857 | 145,353 | 16.5 | 1,049 | 0 | +1,049 | 70.3 | 56.4 | +13.9 | 1,753 | 1,546 | +206 | | 07/18 | 199 | +0.5 | +0.25 | 1,793 | 231 | 1,325 | -1,094 | 146,236 | 16.6 | 947 | 183 | +764 | 28.2 | 28.2 | +0.02 | 1,206 | 1,536 | -330 | | 07/17 | 198.5 | +2 | +1.02 | 643 | 222 | 355 | -133 | 147,285 | 16.7 | 2 | 71.5 | -69.5 | 16.6 | 21 | -4.43 | 241 | 448 | -207 | | 07/14 | 196.5 | +1.5 | +0.77 | 897 | 572 | 538 | +34.1 | 147,319 | 16.7 | 9 | 245 | -236 | 3 | 0.87 | +2.13 | 584 | 784 | -200 | | 07/13 | 195 | +1 | +0.52 | 1,777 | 1,118 | 1,514 | -396 | 147,239 | 16.7 | 0 | 0 | 0 | 20 | 17.5 | +2.51 | 1,138 | 1,531 | -393 | | 07/12 | 194 | +0.5 | +0.26 | 1,696 | 687 | 1,518 | -831 | 147,486 | 16.7 | 41 | 1 | +40 | 1 | 36.3 | -35.3 | 729 | 1,556 | -826 | | 07/11 | 193.5 | +2.5 | +1.31 | 976 | 301 | 881 | -580 | 148,206 | 16.8 | 1 | 1 | 0 | 6 | 10.5 | -4.51 | 308 | 893 | -584 | | 07/10 | 191 | -3.5 | -1.8 | 1,115 | 406 | 960 | -554 | 148,718 | 16.9 | 1 | 14 | -13 | 12 | 86.2 | -74.2 | 419 | 1,060 | -641 | | 07/07 | 194.5 | +3 | +1.57 | 1,756 | 850 | 1,164 | -314 | 149,314 | 16.9 | 2.52 | 305 | -302 | 4 | 34.6 | -30.6 | 857 | 1,504 | -647 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/06 | 191.5 | -6 | -3.04 | 2,783 | 532 | 1,140 | -609 | 149,598 | 17 | 29 | 400 | -371 | 49 | 98.9 | -49.9 | 610 | 1,639 | -1,030 | | 07/05 | 197.5 | -0.5 | -0.25 | 1,515 | 1,015 | 1,240 | -225 | 150,201 | 17 | 0 | 4.01 | -4.01 | 50 | 73 | -23 | 1,065 | 1,317 | -252 | | 07/04 | 198 | -0.5 | -0.25 | 1,448 | 585 | 1,285 | -700 | 150,674 | 17.1 | 17.6 | 3 | +14.6 | 8 | 5.78 | +2.22 | 611 | 1,294 | -683 | | 07/03 | 198.5 | +2 | +1.02 | 1,417 | 671 | 645 | +26.2 | 151,374 | 17.2 | 0 | 150 | -150 | 47 | 22.4 | +24.6 | 718 | 817 | -99.2 | | 06/30 | 196.5 | -3.5 | -1.75 | 2,890 | 1,033 | 1,576 | -543 | 151,348 | 17.2 | 144 | 100 | +44.4 | 154 | 132 | +22.1 | 1,331 | 1,808 | -477 | | 06/29 | 200 | +0.5 | +0.25 | 2,272 | 886 | 1,284 | -398 | 151,825 | 17.2 | 32 | 1 | +31 | 165 | 68.3 | +97 | 1,083 | 1,353 | -270 | | 06/28 | 199.5 | +1 | +0.5 | 1,545 | 857 | 1,274 | -417 | 152,227 | 17.3 | 31 | 0 | +31 | 41 | 25 | +16 | 929 | 1,299 | -370 | | 06/27 | 198.5 | +1 | +0.51 | 1,473 | 812 | 1,267 | -455 | 152,615 | 17.3 | 88 | 1 | +87 | 51 | 15.6 | +35.4 | 951 | 1,284 | -333 | | 06/26 | 197.5 | -1.5 | -0.75 | 1,398 | 669 | 1,234 | -565 | 153,065 | 17.4 | 1 | 0 | +1 | 68 | 11.3 | +56.7 | 738 | 1,246 | -508 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
