| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200 | 199.5 | +0.5 | +0.25% | 3.01% | 200.5 | 204 | 198 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,404 | 2.82 億 | 1,790 | 0.8 張/筆 | 200.6 元 | 8.48 | 35.46 | -6.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,618 | 3.2 億 | 1,463 | 1.1 張/筆 | 197.5 元 | +1.5 (+0.76%) | 連漲連跌: 連2漲 ( +2元 / +1.01%) 財報評分: 最新51分 / 平均53分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 836 | 606 | +229 | 連買8日 | | | 72,151 | 77,872 | -5,720 | 0.65% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 836 | 606 | +229 | 連買8日 | 160,322 | 18.18% | 72,151 | 77,872 | -5,720 | 0.65% | 投信 | 合計 | 177 | 0 | +177 | 連買14日 | | | 5,339 | 1,755 | +3,584 | 0.41% | 自營商 | 自行買賣 | 223 | 0 | +223 | 連買6日 | | | 2,160 | 1,795 | +366 | 0.04% | 避險 | 38 | 2 | +36 | 連買5日 | | | 594 | 234 | +359 | 0.04% | 合計 | 261 | 2 | +259 | 連買6日 | | | 2,754 | 2,029 | +725 | 0.08% | 總計 | 1,274 | 608 | +665 | 連買9日 | | | 80,245 | 81,656 | -1,411 | 0.16% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +732 (0.08%) | +891 (0.1%) | +1,754 (0.2%) | +2,630 (0.3%) | +2,965 (0.34%) | -3,945 (0.45%) | -5,196 (0.59%) | -1,486 (0.17%) | -46,319 (5.25%) | +22,255 (2.52%) | +22,255 (2.52%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +732 (0.08%) | +891 (0.1%) | +1,754 (0.2%) | +2,630 (0.3%) | +2,965 (0.34%) | -3,945 (0.45%) | -5,196 (0.59%) | -1,486 (0.17%) | -46,319 (5.25%) | +22,033 (2.5%) | +78,051 (8.85%) | 投信 | 合計 (佔發行量) | +203 (0.02%) | +302 (0.03%) | +342 (0.04%) | +884 (0.1%) | +1,372 (0.16%) | +4,279 (0.49%) | +3,605 (0.41%) | +1,363 (0.15%) | +445 (0.05%) | +8,079 (0.92%) | +5,979 (0.68%) | 自營商 | 自行買賣 (佔發行量) | +348 (0.04%) | +380 (0.04%) | +441 (0.05%) | +429 (0.05%) | +427 (0.05%) | +601 (0.07%) | +427 (0.05%) | +383 (0.04%) | -596 (0.07%) | -428 (0.05%) | -577 (0.07%) | 避險 (佔發行量) | +66 (0.01%) | +69 (0.01%) | +75 (0.01%) | +72 (0.01%) | +99 (0.01%) | +75 (0.01%) | +351 (0.04%) | +454 (0.05%) | +590 (0.07%) | +568 (0.06%) | +776 (0.09%) | 合計 (佔發行量) | +414 (0.05%) | +449 (0.05%) | +516 (0.06%) | +500 (0.06%) | +525 (0.06%) | +676 (0.08%) | +779 (0.09%) | +837 (0.09%) | -6 (0%) | +140 (0.02%) | -279 (0.03%) | 總計 (佔發行量) | +1,348 (0.15%) | +1,642 (0.19%) | +2,613 (0.3%) | +4,015 (0.46%) | +4,862 (0.55%) | +1,009 (0.11%) | -813 (0.09%) | +714 (0.08%) | -45,880 (5.2%) | +30,251 (3.43%) | +83,751 (9.5%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 200 | +0.5 | +0.25 | 1,404 | 836 | 606 | +229 | 160,322 | 18.2 | 177 | 0 | +177 | 261 | 2.17 | +259 | 1,274 | 608 | +665 | 06/23 | 199.5 | +1.5 | +0.76 | 1,618 | 1,139 | 637 | +502 | 160,121 | 18.2 | 26 | 0 | +26 | 156 | 1 | +155 | 1,321 | 638 | +683 | 06/22 | 198 | -4.5 | -2.22 | 1,202 | 942 | 782 | +160 | 159,652 | 18.1 | 112 | 13 | +99 | 35 | 0.04 | +35 | 1,089 | 795 | +294 | 06/21 | 202.5 | +7.5 | +3.85 | 1,363 | 1,040 | 445 | +594 | 159,507 | 18.1 | 36 | 1 | +35 | 96.7 | 35.2 | +61.5 | 1,172 | 482 | +691 | 06/20 | 195 | -0.5 | -0.26 | 640 | 545 | 276 | +269 | 158,941 | 18 | 7 | 2 | +5 | 7.2 | 1.01 | +6.19 | 559 | 279 | +280 | 06/17 | 195.5 | +2 | +1.03 | 2,062 | 1,434 | 1,201 | +233 | 158,672 | 18 | 180 | 27 | +153 | 40.1 | 10 | +30 | 1,654 | 1,238 | +416 | 06/16 | 193.5 | -6.5 | -3.25 | 1,367 | 1,102 | 497 | +605 | 158,439 | 18 | 1 | 0 | +1 | 2 | 5.03 | -3.03 | 1,105 | 502 | +603 | 06/15 | 200 | +3 | +1.52 | 1,416 | 998 | 567 | +431 | 157,765 | 17.9 | 109 | 0 | +109 | 8 | 45.1 | -37.1 | 1,115 | 612 | +503 | 06/14 | 197 | +4.5 | +2.34 | 1,060 | 496 | 745 | -249 | 157,163 | 17.8 | 263 | 0 | +263 | 6 | 7.09 | -1.09 | 765 | 752 | +12.6 | 06/13 | 192.5 | -7 | -3.51 | 915 | 631 | 775 | -144 | 157,452 | 17.8 | 16 | 0.22 | +15.8 | 4 | 8.59 | -4.59 | 651 | 784 | -133 | 06/10 | 199.5 | +0.5 | +0.25 | 973 | 276 | 602 | -326 | 157,555 | 17.9 | 429 | 0 | +429 | 12 | 12 | 0 | 717 | 614 | +103 | 06/09 | 199 | +1.5 | +0.76 | 900 | 750 | 610 | +140 | 158,000 | 17.9 | 84 | 0 | +84 | 2 | 0 | +2 | 836 | 610 | +226 | 06/08 | 197.5 | +3 | +1.54 | 1,228 | 964 | 937 | +27 | 158,040 | 17.9 | 125 | 0 | +125 | 44 | 4 | +40 | 1,133 | 941 | +192 | 06/07 | 194.5 | +1.5 | +0.78 | 752 | 531 | 538 | -6.81 | 158,075 | 17.9 | 101 | 1.44 | +99.6 | 5 | 2 | +3 | 637 | 542 | +95.8 | 06/06 | 193 | +1.5 | +0.78 | 833 | 462 | 545 | -83 | 158,082 | 17.9 | 0 | 2.92 | -2.92 | 8 | 3.82 | +4.18 | 470 | 552 | -81.7 | 06/02 | 191.5 | +3 | +1.59 | 888 | 800 | 597 | +203 | 158,175 | 17.9 | 1 | 1.42 | -0.42 | 0 | 25.1 | -25.1 | 801 | 624 | +177 | 06/01 | 188.5 | -1.5 | -0.79 | 981 | 747 | 720 | +27 | 158,033 | 17.9 | 1 | 7.28 | -6.28 | 2 | 19.4 | -17.4 | 750 | 747 | +3.36 | 05/31 | 190 | +7 | +3.83 | 3,106 | 2,961 | 2,687 | +273 | 158,022 | 17.9 | 0 | 11.2 | -11.2 | 8.9 | 53 | -44.1 | 2,970 | 2,752 | +218 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 183 | +5.5 | +3.1 | 935 | 821 | 665 | +156 | 157,745 | 17.9 | 0 | 7.47 | -7.47 | 29.6 | 3.14 | +26.4 | 851 | 676 | +175 | 05/27 | 177.5 | +4 | +2.31 | 946 | 637 | 652 | -15 | 157,598 | 17.9 | 2 | 11.5 | -9.45 | 30.7 | 4 | +26.7 | 670 | 667 | +2.25 | 05/26 | 173.5 | -1.5 | -0.86 | 772 | 412 | 473 | -60.7 | 157,627 | 17.9 | 1 | 213 | -212 | 12.7 | 3.68 | +9.05 | 426 | 690 | -264 | 05/25 | 175 | +3 | +1.74 | 508 | 332 | 430 | -97.7 | 157,655 | 17.9 | 1 | 1.67 | -0.67 | 80 | 4.1 | +75.9 | 413 | 435 | -22.5 | 05/24 | 172 | -3 | -1.71 | 997 | 578 | 799 | -221 | 157,734 | 17.9 | 0 | 126 | -126 | 5 | 2.26 | +2.74 | 583 | 928 | -345 | 05/23 | 175 | -0.5 | -0.28 | 977 | 618 | 757 | -139 | 157,980 | 17.9 | 139 | 126 | +13.2 | 14 | 8.51 | +5.49 | 771 | 892 | -120 | 05/20 | 175.5 | -2.5 | -1.4 | 549 | 283 | 502 | -219 | 158,117 | 17.9 | 1 | 1 | 0 | 6.54 | 1.12 | +5.43 | 291 | 504 | -214 | 05/19 | 178 | -3.5 | -1.93 | 726 | 537 | 588 | -51.2 | 158,348 | 18 | 1 | 2 | -1 | 24.2 | 37 | -12.8 | 562 | 627 | -65 | 05/18 | 181.5 | +2 | +1.11 | 642 | 557 | 511 | +46.4 | 158,642 | 18 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 559 | 511 | +48.5 | 05/17 | 179.5 | -0.5 | -0.28 | 442 | 239 | 395 | -155 | 158,592 | 18 | 2 | 0 | +2 | 50.4 | 2.23 | +48.2 | 292 | 397 | -105 | 05/16 | 180 | +5 | +2.86 | 909 | 518 | 571 | -52.6 | 158,720 | 18 | 2 | 0 | +2 | 38 | 0.51 | +37.5 | 558 | 571 | -13.1 | 05/13 | 175 | +5 | +2.94 | 827 | 526 | 689 | -162 | 158,676 | 18 | 172 | 0 | +172 | 65 | 10 | +55 | 763 | 699 | +64.8 | 05/12 | 170 | -2 | -1.16 | 935 | 459 | 838 | -380 | 158,829 | 18 | 1 | 0 | +1 | 0.15 | 10 | -9.85 | 460 | 848 | -389 | 05/11 | 172 | 0 | 0 | 934 | 779 | 846 | -67.4 | 159,203 | 18 | 0 | 4 | -4 | 1 | 25 | -24 | 780 | 875 | -95.4 | 05/10 | 172 | -3.5 | -1.99 | 1,206 | 552 | 1,100 | -548 | 159,335 | 18.1 | 1 | 8 | -7 | 11.4 | 14.4 | -3.02 | 565 | 1,122 | -558 | 05/09 | 175.5 | -13 | -6.9 | 1,986 | 667 | 1,760 | -1,093 | 159,854 | 18.1 | 1 | 0 | +1 | 2 | 70 | -68 | 670 | 1,830 | -1,160 | 05/06 | 188.5 | -6 | -3.08 | 576 | 348 | 509 | -161 | 160,837 | 18.2 | 2 | 0 | +2 | 2.79 | 3.14 | -0.36 | 353 | 512 | -159 | 05/05 | 194.5 | +1.5 | +0.78 | 331 | 297 | 164 | +133 | 160,993 | 18.2 | 3 | 13.1 | -10.1 | 6.2 | 1 | +5.2 | 306 | 178 | +128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 193 | +0.5 | +0.26 | 220 | 130 | 153 | -22.9 | 160,860 | 18.2 | 1 | 0 | +1 | 9 | 4.89 | +4.11 | 140 | 158 | -17.8 | 05/03 | 192.5 | +1 | +0.52 | 333 | 288 | 220 | +68 | 160,906 | 18.2 | 6 | 0 | +6 | 7 | 5 | +2 | 301 | 225 | +76 | 04/29 | 191.5 | +4 | +2.13 | 440 | 289 | 319 | -29.5 | 160,838 | 18.2 | 81 | 0 | +81 | 21 | 1 | +20 | 391 | 320 | +71.5 | 04/28 | 187.5 | +3 | +1.63 | 811 | 630 | 711 | -81.6 | 160,847 | 18.2 | 70 | 0 | +70 | 21.6 | 22 | -0.4 | 721 | 733 | -12 | 04/27 | 184.5 | -5 | -2.64 | 655 | 370 | 472 | -102 | 160,933 | 18.2 | 11 | 0 | +11 | 16 | 40 | -24 | 397 | 512 | -115 | 04/26 | 189.5 | -0.5 | -0.26 | 293 | 208 | 218 | -9.88 | 161,177 | 18.3 | 5 | 0 | +5 | 10 | 3 | +7 | 223 | 221 | +2.12 | 04/25 | 190 | -5 | -2.56 | 827 | 544 | 619 | -74.9 | 161,222 | 18.3 | 8 | 0 | +8 | 3.26 | 20 | -16.7 | 555 | 639 | -83.7 | 04/22 | 195 | +1.5 | +0.78 | 879 | 633 | 520 | +113 | 161,295 | 18.3 | 161 | 0 | +161 | 4 | 14.1 | -10.1 | 798 | 534 | +264 | 04/21 | 193.5 | -0.5 | -0.26 | 778 | 492 | 563 | -70.6 | 161,257 | 18.3 | 112 | 0 | +112 | 7.08 | 5 | +2.08 | 611 | 568 | +43.5 | 04/20 | 194 | +4.5 | +2.37 | 688 | 609 | 488 | +121 | 161,327 | 18.3 | 1 | 0 | +1 | 13 | 31 | -18 | 623 | 519 | +104 | 04/19 | 189.5 | -5 | -2.57 | 729 | 434 | 549 | -115 | 161,237 | 18.3 | 2 | 0 | +2 | 34 | 81.4 | -47.4 | 470 | 630 | -160 | 04/18 | 194.5 | 0 | 0 | 433 | 200 | 267 | -67.3 | 161,359 | 18.3 | 7 | 0 | +7 | 22 | 36 | -14 | 229 | 303 | -74.3 | 04/15 | 194.5 | -2 | -1.02 | 1,090 | 210 | 702 | -492 | 161,424 | 18.3 | 4 | 0 | +4 | 84 | 53.1 | +30.9 | 298 | 755 | -457 | 04/14 | 196.5 | +2 | +1.03 | 831 | 609 | 501 | +109 | 161,926 | 18.4 | 0 | 0 | 0 | 4 | 9.02 | -5.02 | 613 | 510 | +104 | 04/13 | 194.5 | -2 | -1.02 | 1,828 | 952 | 1,220 | -268 | 161,921 | 18.4 | 2 | 0 | +2 | 89 | 23 | +66 | 1,043 | 1,243 | -200 | 04/12 | 196.5 | -5 | -2.48 | 993 | 690 | 756 | -65.8 | 162,156 | 18.4 | 4 | 0 | +4 | 51.1 | 20 | +31.1 | 745 | 776 | -30.7 | 04/11 | 201.5 | +1 | +0.5 | 2,668 | 1,237 | 1,688 | -451 | 162,092 | 18.4 | 872 | 0 | +872 | 40 | 73.2 | -33.2 | 2,149 | 1,761 | +387 | 04/08 | 200.5 | +9 | +4.7 | 3,372 | 1,601 | 2,241 | -640 | 162,536 | 18.4 | 347 | 3 | +344 | 17 | 89.3 | -72.3 | 1,965 | 2,333 | -368 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 191.5 | 0 | 0 | 1,489 | 1,086 | 1,274 | -188 | 163,159 | 18.5 | 290 | 0 | +290 | 7 | 15 | -8.02 | 1,383 | 1,289 | +93.7 | 04/06 | 191.5 | -0.5 | -0.26 | 1,925 | 1,131 | 1,661 | -530 | 163,356 | 18.5 | 290 | 0 | +290 | 21 | 2.64 | +18.4 | 1,442 | 1,664 | -222 | 04/01 | 192 | +0.5 | +0.26 | 1,139 | 722 | 1,000 | -279 | 163,872 | 18.6 | 180 | 0 | +180 | 8 | 2 | +6 | 910 | 1,002 | -92.5 | 03/31 | 191.5 | +2 | +1.06 | 2,849 | 2,270 | 2,573 | -303 | 164,149 | 18.6 | 481 | 55 | +426 | 4 | 6 | -2 | 2,755 | 2,634 | +121 | 03/30 | 189.5 | +4 | +2.16 | 1,369 | 892 | 1,039 | -146 | 164,452 | 18.6 | 1 | 0 | +1 | 104 | 12 | +92 | 997 | 1,051 | -53.5 | 03/29 | 185.5 | +4 | +2.2 | 633 | 574 | 518 | +56.1 | 164,598 | 18.7 | 2 | 0 | +2 | 1 | 12 | -11 | 577 | 530 | +47.1 | 03/28 | 181.5 | -4.5 | -2.42 | 770 | 270 | 543 | -274 | 164,554 | 18.7 | 3 | 20 | -17 | 18 | 4.1 | +13.9 | 291 | 567 | -277 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|