| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 202 | 207 | -5 | -2.42% | 8.7% | 210.5 | 211 | 193 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,134 | 8.24 億 | 18,878 | 0.2 張/筆 | 199.2 元 | 7.37 | 19.8 | 0.17 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,171 | 2.43 億 | 2,223 | 0.5 張/筆 | 207.9 元 | +2.5 (+1.22%) | 連漲連跌: 首日下跌 ( -5元 / -2.42%)
財報評分: 最新51分 / 平均53分 上市指數: 15493.82 (560.89 / +3.76%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,790 | 2,939 | -149 | 連4買→賣 | 158,743 | 18% | 9,372 | 6,783 | +2,589 | 0.29% | | 金額(元) | 5.56億 | 5.85億 | -2,959萬 | - | - | 19億 | 13.7億 | +5.31億 | - | | 投信 | 張數 | 41 | 358 | -317 | 無→3賣 | - | - | 651 | 1,057 | -406 | 0.05% | | 金額(元) | 817萬 | 7,139萬 | -6,322萬 | - | - | 1.34億 | 2.15億 | -8,135萬 | - | | 自營商 | 張數 | 15 | 39 | -24 | 連2買→賣 | - | - | 136 | 165 | -30 | 0% | | 金額(元) | 296萬 | 777萬 | -481萬 | - | - | 2,761萬 | 3,339萬 | -578萬 | - | | 總計 | 張數 | 2,846 | 3,336 | -490 | 連4買→賣 | - | - | 10,159 | 8,005 | +2,153 | 0.24% | | 金額(元) | 5.67億 | 6.65億 | -9,762萬 | - | - | 20.7億 | 16.2億 | +4.44億 | - | | 2023/01/30 買賣超統計 | 2023 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,790 | 2,939 | -149 | 連4買→賣 | - | - | 9,372 | 6,783 | +2,589 | 0.29% | | 金額(元) | 5.56億 | 5.85億 | -2,959萬 | - | - | 19億 | 13.7億 | +5.31億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,790 | 2,939 | -149 | 連4買→賣 | 158,743 | 18% | 9,372 | 6,783 | +2,589 | 0.29% | | 金額(元) | 5.56億 | 5.85億 | -2,959萬 | - | - | 19億 | 13.7億 | +5.31億 | - | | 投信 | 合計 | 張數 | 41 | 358 | -317 | 無→3賣 | - | - | 651 | 1,057 | -406 | 0.05% | | 金額(元) | 817萬 | 7,139萬 | -6,322萬 | - | - | 1.34億 | 2.15億 | -8,135萬 | - | | 自營商 | 自行
買賣 | 張數 | 0 | 38 | -38 | 買→賣 | - | - | 74 | 158 | -84 | 0.01% | | 金額(元) | 0 | 757萬 | -757萬 | - | - | 1,512萬 | 3,191萬 | -1,680萬 | - | | 避險 | 張數 | 15 | 1 | +14 | 無→買 | - | - | 62 | 7 | +54 | 0.01% | | 金額(元) | 296萬 | 19.9萬 | +276萬 | - | - | 1,250萬 | 148萬 | +1,102萬 | - | | 合計 | 張數 | 15 | 39 | -24 | 連2買→賣 | - | - | 136 | 165 | -30 | 0% | | 金額(元) | 296萬 | 777萬 | -481萬 | - | - | 2,761萬 | 3,339萬 | -578萬 | - | | 總計 | 張數 | 2,846 | 3,336 | -490 | 連4買→賣 | - | - | 10,159 | 8,005 | +2,153 | 0.24% | | 金額(元) | 5.67億 | 6.65億 | -9,762萬 | - | - | 20.7億 | 16.2億 | +4.44億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
202元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 201.3
(3,682) | 201.8
(4,137) | 202.4
(5,075) | 203.4
(8,365) | 203.2
(9,372) | 192.5
(4.94萬) | 181.4
(8.99萬) | 185.5
(16.6萬) | 200.2
(31.5萬) | 190.5
(50.4萬) | 191
(84.9萬) | 172.7
(141萬) | 203.2
(9,372) | 每股賣出均價
(累計賣張) | 200.1
(3,277) | 200.3
(3,404) | 201
(3,966) | 202.6
(6,302) | 202.6
(6,783) | 192
(3.93萬) | 177.9
(8.78萬) | 183.9
(17.6萬) | 197.2
(31.7萬) | 186.7
(52萬) | 189.4
(83.1萬) | 172.5
(134萬) | 202.6
(6,783) | 買賣超張數
(佔發行量) | +405
(0.05%) | +733
(0.08%) | +1,109
(0.13%) | +2,063
(0.23%) | +2,589
(0.29%) | +1.02萬
(1.15%) | +2,087
(0.24%) | -1.01萬
(1.15%) | -2,366
(0.27%) | -1.61萬
(1.83%) | +1.85萬
(2.1%) | +7.46萬
(8.47%) | +2,589
(0.29%) | 買賣超金額
(佔成交額) | +8,548萬
(8.01%) | +1.53億
(12.81%) | +2.3億
(15.5%) | +4.24億
(16.81%) | +5.31億
(18.68%) | +19.8億
(13.06%) | +6.81億
(2.57%) | -15.9億
(3.17%) | +4.96億
(0.48%) | -10.8億
(0.61%) | +48.2億
(1.6%) | +132億
(2.49%) | +5.31億
(18.68%) | 目前股價
202元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 204.3
(99) | 204.7
(133) | 204.6
(280) | 205.3
(648) | 205.3
(651) | 201.7
(5,724) | 191.4
(8,538) | 191.7
(1.45萬) | 202.7
(2.07萬) | 192.9
(3.12萬) | 196.6
(5.49萬) | 162.2
(10.7萬) | 205.3
(651) | 每股賣出均價
(累計賣張) | 202.5
(581) | 202.9
(656) | 203.3
(857) | 203.4
(1,057) | 203.4
(1,057) | 196.6
(2,035) | 180
(4,631) | 179.1
(8,954) | 194
(1.48萬) | 187
(2.51萬) | 192.5
(4.66萬) | 164.7
(9.87萬) | 203.4
(1,057) | 買賣超張數
(佔發行量) | -482
(0.05%) | -523
(0.06%) | -577
(0.07%) | -409
(0.05%) | -406
(0.05%) | +3,689
(0.42%) | +3,908
(0.44%) | +5,523
(0.63%) | +5,912
(0.67%) | +6,119
(0.69%) | +8,294
(0.94%) | +8,052
(0.91%) | -406
(0.05%) | 買賣超金額
(佔成交額) | -9,740萬
(9.13%) | -1.06億
(8.87%) | -1.17億
(7.88%) | -8,196萬
(3.25%) | -8,135萬
(2.86%) | +7.55億
(4.99%) | +8.01億
(3.02%) | +11.7億
(2.34%) | +13.3億
(1.27%) | +13.3億
(0.75%) | +18.2億
(0.6%) | +10.6億
(0.2%) | -8,135萬
(2.86%) | 目前股價
202元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 202.2
(22.9) | 202.9
(27.2) | 203.3
(33.7) | 203.9
(115) | 203.6
(136) | 190.9
(587) | 172.1
(1,677) | 184
(4,709) | 202
(9,966) | 193.8
(1.46萬) | 196.4
(2.29萬) | 164.8
(6.01萬) | 203.6
(136) | 每股賣出均價
(累計賣張) | 199.2
(39) | 199.5
(41) | 201.5
(66) | 202
(133) | 202.1
(165) | 194.3
(969) | 181.3
(1,973) | 186.4
(3,718) | 202.8
(8,717) | 189.9
(1.42萬) | 193.8
(2.27萬) | 164
(5.95萬) | 202.1
(165) | 買賣超張數
(佔發行量) | -16.1
(0%) | -13.8
(0%) | -32.3
(0%) | -18.5
(0%) | -29.6
(0%) | -382
(0.04%) | -296
(0.03%) | +992
(0.11%) | +1,249
(0.14%) | +412
(0.05%) | +177
(0.02%) | +620
(0.07%) | -29.6
(0%) | 買賣超金額
(佔成交額) | -315萬
(0.29%) | -266萬
(0.22%) | -645萬
(0.43%) | -353萬
(0.14%) | -578萬
(0.2%) | -7,613萬
(0.5%) | -6,910萬
(0.26%) | +1.74億
(0.35%) | +2.45億
(0.24%) | +1.35億
(0.08%) | +9,229萬
(0.03%) | +1.46億
(0.03%) | -578萬
(0.2%) | 目前股價
202元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 201.4
(3,804) | 201.9
(4,297) | 202.5
(5,389) | 203.5
(9,128) | 203.4
(1.02萬) | 193.4
(5.57萬) | 182.1
(10萬) | 186
(18.5萬) | 200.4
(34.5萬) | 190.7
(55萬) | 191.4
(92.7萬) | 171.7
(158萬) | 203.4
(1.02萬) | 每股賣出均價
(累計賣張) | 200.4
(3,897) | 200.7
(4,101) | 201.4
(4,889) | 202.7
(7,492) | 202.7
(8,005) | 192.3
(4.23萬) | 178.1
(9.44萬) | 183.7
(18.9萬) | 197.2
(34.1萬) | 186.7
(55.9萬) | 189.7
(90萬) | 171.6
(149萬) | 202.7
(8,005) | 買賣超張數
(佔發行量) | -92.9
(0.01%) | +196
(0.02%) | +500
(0.06%) | +1,636
(0.19%) | +2,153
(0.24%) | +1.35萬
(1.53%) | +5,699
(0.65%) | -3,610
(0.41%) | +4,794
(0.54%) | -9,575
(1.09%) | +2.7萬
(3.06%) | +8.33萬
(9.45%) | +2,153
(0.24%) | 買賣超金額
(佔成交額) | -1,507萬
(1.41%) | +4,449萬
(3.72%) | +1.07億
(7.18%) | +3.39億
(13.42%) | +4.44億
(15.61%) | +26.5億
(17.54%) | +14.1億
(5.32%) | -2.4億
(0.48%) | +20.7億
(1.99%) | +3.87億
(0.22%) | +67.3億
(2.24%) | +144億
(2.71%) | +4.44億
(15.61%) |
目前股價
202元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 201.3
(3,682) | 201.8
(4,137) | 202.4
(5,075) | 203.4
(8,365) | 203.2
(9,372) | 192.5
(4.94萬) | 181.4
(8.99萬) | 185.5
(16.6萬) | 200.2
(31.5萬) | 190.5
(50.4萬) | 191
(84.9萬) | 190.4
(86萬) | 203.2
(9,372) | 每股賣出均價
(累計賣張) | 200.1
(3,277) | 200.3
(3,404) | 201
(3,966) | 202.6
(6,302) | 202.6
(6,783) | 192
(3.93萬) | 177.9
(8.78萬) | 183.9
(17.6萬) | 197.2
(31.7萬) | 186.7
(52萬) | 189.4
(83.1萬) | 189
(83.8萬) | 202.6
(6,783) | 買賣超張數
(佔發行量) | +405
(0.05%) | +733
(0.08%) | +1,109
(0.13%) | +2,063
(0.23%) | +2,589
(0.29%) | +1.02萬
(1.15%) | +2,087
(0.24%) | -1.01萬
(1.15%) | -2,366
(0.27%) | -1.61萬
(1.83%) | +1.85萬
(2.1%) | +2.13萬
(2.41%) | +2,589
(0.29%) | 買賣超金額
(佔成交額) | +8,548萬
(8.01%) | +1.53億
(12.81%) | +2.3億
(15.5%) | +4.24億
(16.81%) | +5.31億
(18.68%) | +19.8億
(13.06%) | +6.81億
(2.57%) | -15.9億
(3.17%) | +4.96億
(0.48%) | -10.8億
(0.61%) | +48.2億
(1.6%) | +52.1億
(0.98%) | +5.31億
(18.68%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 201.3
(3,682) | 201.8
(4,137) | 202.4
(5,075) | 203.4
(8,365) | 203.2
(9,372) | 192.5
(4.94萬) | 181.4
(8.99萬) | 185.5
(16.6萬) | 200.2
(31.5萬) | 190.5
(50.4萬) | 191
(84.9萬) | 172.7
(141萬) | 203.2
(9,372) | 每股賣出均價
(累計賣張) | 200.1
(3,277) | 200.3
(3,404) | 201
(3,966) | 202.6
(6,302) | 202.6
(6,783) | 192
(3.93萬) | 177.9
(8.78萬) | 183.9
(17.6萬) | 197.2
(31.7萬) | 186.7
(52萬) | 189.4
(83.1萬) | 172.5
(134萬) | 202.6
(6,783) | 買賣超張數
(佔發行量) | +405
(0.05%) | +733
(0.08%) | +1,109
(0.13%) | +2,063
(0.23%) | +2,589
(0.29%) | +1.02萬
(1.15%) | +2,087
(0.24%) | -1.01萬
(1.15%) | -2,366
(0.27%) | -1.61萬
(1.83%) | +1.85萬
(2.1%) | +7.46萬
(8.47%) | +2,589
(0.29%) | 買賣超金額
(佔成交額) | +8,548萬
(8.01%) | +1.53億
(12.81%) | +2.3億
(15.5%) | +4.24億
(16.81%) | +5.31億
(18.68%) | +19.8億
(13.06%) | +6.81億
(2.57%) | -15.9億
(3.17%) | +4.96億
(0.48%) | -10.8億
(0.61%) | +48.2億
(1.6%) | +132億
(2.49%) | +5.31億
(18.68%) | 目前股價
202元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 204.3
(99) | 204.7
(133) | 204.6
(280) | 205.3
(648) | 205.3
(651) | 201.7
(5,724) | 191.4
(8,538) | 191.7
(1.45萬) | 202.7
(2.07萬) | 192.9
(3.12萬) | 196.6
(5.49萬) | 162.2
(10.7萬) | 205.3
(651) | 每股賣出均價
(累計賣張) | 202.5
(581) | 202.9
(656) | 203.3
(857) | 203.4
(1,057) | 203.4
(1,057) | 196.6
(2,035) | 180
(4,631) | 179.1
(8,954) | 194
(1.48萬) | 187
(2.51萬) | 192.5
(4.66萬) | 164.7
(9.87萬) | 203.4
(1,057) | 買賣超張數
(佔發行量) | -482
(0.05%) | -523
(0.06%) | -577
(0.07%) | -409
(0.05%) | -406
(0.05%) | +3,689
(0.42%) | +3,908
(0.44%) | +5,523
(0.63%) | +5,912
(0.67%) | +6,119
(0.69%) | +8,294
(0.94%) | +8,052
(0.91%) | -406
(0.05%) | 買賣超金額
(佔成交額) | -9,740萬
(9.13%) | -1.06億
(8.87%) | -1.17億
(7.88%) | -8,196萬
(3.25%) | -8,135萬
(2.86%) | +7.55億
(4.99%) | +8.01億
(3.02%) | +11.7億
(2.34%) | +13.3億
(1.27%) | +13.3億
(0.75%) | +18.2億
(0.6%) | +10.6億
(0.2%) | -8,135萬
(2.86%) | 目前股價
202元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 207.9
(8) | 207.9
(8) | 206.9
(12) | 204.7
(62) | 204.3
(74) | 189.6
(495) | 172
(1,392) | 183.9
(3,815) | 203.3
(8,626) | 194.3
(1.28萬) | 196.8
(2.1萬) | 176.9
(4.17萬) | 204.3
(74) | 每股賣出均價
(累計賣張) | 199.2
(38) | 199.5
(40) | 201.3
(61) | 201.9
(126) | 202
(158) | 194.4
(886) | 181.2
(1,842) | 186.3
(3,332) | 203.5
(8,081) | 190.1
(1.32萬) | 194.1
(2.16萬) | 175.9
(4.24萬) | 202
(158) | 買賣超張數
(佔發行量) | -30
(0%) | -32
(0%) | -49
(0.01%) | -64
(0.01%) | -84
(0.01%) | -391
(0.04%) | -450
(0.05%) | +483
(0.05%) | +546
(0.06%) | -384
(0.04%) | -616
(0.07%) | -672
(0.08%) | -84
(0.01%) | 買賣超金額
(佔成交額) | -591萬
(0.55%) | -632萬
(0.53%) | -980萬
(0.66%) | -1,275萬
(0.51%) | -1,680萬
(0.59%) | -7,829萬
(0.52%) | -9,435萬
(0.36%) | +8,096萬
(0.16%) | +1.1億
(0.11%) | -1,808萬
(0.01%) | -6,097萬
(0.02%) | -7,569萬
(0.01%) | -1,680萬
(0.59%) | | 避險 | 每股買進均價
(累計買張) | 199.2
(14.9) | 200.8
(19.2) | 201.2
(21.7) | 202.9
(52.7) | 202.8
(61.6) | 198
(91.7) | 172.7
(285) | 184.7
(894) | 193.6
(1,339) | 189.8
(1,791) | 190.8
(1,869) | 179.7
(1.09萬) | 202.8
(61.6) | 每股賣出均價
(累計賣張) | 199.2
(1) | 199.2
(1) | 203.9
(5) | 203.7
(7.26) | 203.7
(7.26) | 193.1
(82.8) | 182.7
(131) | 187.4
(386) | 194.5
(637) | 187.4
(995) | 189.1
(1,076) | 178.4
(9,891) | 203.7
(7.26) | 買賣超張數
(佔發行量) | +13.9
(0%) | +18.2
(0%) | +16.7
(0%) | +45.5
(0.01%) | +54.4
(0.01%) | +8.85
(0%) | +154
(0.02%) | +509
(0.06%) | +703
(0.08%) | +796
(0.09%) | +793
(0.09%) | +981
(0.11%) | +54.4
(0.01%) | 買賣超金額
(佔成交額) | +276萬
(0.26%) | +366萬
(0.31%) | +335萬
(0.23%) | +922萬
(0.37%) | +1,102萬
(0.39%) | +216萬
(0.01%) | +2,525萬
(0.1%) | +9,289萬
(0.19%) | +1.36億
(0.13%) | +1.53億
(0.09%) | +1.53億
(0.05%) | +1.89億
(0.04%) | +1,102萬
(0.39%) | | 合計 | 每股買進均價
(累計買張) | 202.2
(22.9) | 202.9
(27.2) | 203.3
(33.7) | 203.9
(115) | 203.6
(136) | 190.9
(587) | 172.1
(1,677) | 184
(4,709) | 202
(9,966) | 193.8
(1.46萬) | 196.4
(2.29萬) | 164.8
(6.01萬) | 203.6
(136) | 每股賣出均價
(累計賣張) | 199.2
(39) | 199.5
(41) | 201.5
(66) | 202
(133) | 202.1
(165) | 194.3
(969) | 181.3
(1,973) | 186.4
(3,718) | 202.8
(8,717) | 189.9
(1.42萬) | 193.8
(2.27萬) | 164
(5.95萬) | 202.1
(165) | 買賣超張數
(佔發行量) | -16.1
(0%) | -13.8
(0%) | -32.3
(0%) | -18.5
(0%) | -29.6
(0%) | -382
(0.04%) | -296
(0.03%) | +992
(0.11%) | +1,249
(0.14%) | +412
(0.05%) | +177
(0.02%) | +620
(0.07%) | -29.6
(0%) | 買賣超金額
(佔成交額) | -315萬
(0.29%) | -266萬
(0.22%) | -645萬
(0.43%) | -353萬
(0.14%) | -578萬
(0.2%) | -7,613萬
(0.5%) | -6,910萬
(0.26%) | +1.74億
(0.35%) | +2.45億
(0.24%) | +1.35億
(0.08%) | +9,229萬
(0.03%) | +1.46億
(0.03%) | -578萬
(0.2%) | 目前股價
202元 | 2日 01/17
~01/30 | 3日 01/16
~01/30 | 5日 01/12
~01/30 | 10日 01/05
~01/30 | 一個月 01/03
~01/30 | 三個月 22'11/01
~01/30 | 半年 22'08/02
~01/30 | 一年 22'02/07
~01/30 | 二年 21'02/01
~01/30 | 三年 20'02/03
~01/30 | 五年 18'01/31
~01/30 | 十年 13'01/31
~01/30 | 今年 01/03
~01/30 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 201.4
(3,804) | 201.9
(4,297) | 202.5
(5,389) | 203.5
(9,128) | 203.4
(1.02萬) | 193.4
(5.57萬) | 182.1
(10萬) | 186
(18.5萬) | 200.4
(34.5萬) | 190.7
(55萬) | 191.4
(92.7萬) | 171.7
(158萬) | 203.4
(1.02萬) | 每股賣出均價
(累計賣張) | 200.4
(3,897) | 200.7
(4,101) | 201.4
(4,889) | 202.7
(7,492) | 202.7
(8,005) | 192.3
(4.23萬) | 178.1
(9.44萬) | 183.7
(18.9萬) | 197.2
(34.1萬) | 186.7
(55.9萬) | 189.7
(90萬) | 171.6
(149萬) | 202.7
(8,005) | 買賣超張數
(佔發行量) | -92.9
(0.01%) | +196
(0.02%) | +500
(0.06%) | +1,636
(0.19%) | +2,153
(0.24%) | +1.35萬
(1.53%) | +5,699
(0.65%) | -3,610
(0.41%) | +4,794
(0.54%) | -9,575
(1.09%) | +2.7萬
(3.06%) | +8.33萬
(9.45%) | +2,153
(0.24%) | 買賣超金額
(佔成交額) | -1,507萬
(1.41%) | +4,449萬
(3.72%) | +1.07億
(7.18%) | +3.39億
(13.42%) | +4.44億
(15.61%) | +26.5億
(17.54%) | +14.1億
(5.32%) | -2.4億
(0.48%) | +20.7億
(1.99%) | +3.87億
(0.22%) | +67.3億
(2.24%) | +144億
(2.71%) | +4.44億
(15.61%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/30 | 202 | -5 | -2.42 | 4,134 | 2,790 | 2,939 | -149 | 158,743 | 18 | 41 | 358 | -317 | 14.9 | 39 | -24.1 | 2,846 | 3,336 | -490 | | 01/17 | 207 | +2.5 | +1.22 | 1,171 | 892 | 338 | +554 | 158,884 | 18 | 58 | 222 | -164 | 8 | 0 | +8 | 958 | 561 | +397 | | 01/16 | 204.5 | -1.5 | -0.73 | 620 | 455 | 127 | +328 | 158,247 | 17.9 | 34 | 75.5 | -41.5 | 4.37 | 2 | +2.37 | 493 | 204 | +289 | | 01/13 | 206 | +1.5 | +0.73 | 506 | 375 | 292 | +83.4 | 157,899 | 17.9 | 1 | 1 | 0 | 5 | 10 | -5 | 381 | 303 | +78.4 | | 01/12 | 204.5 | -2 | -0.97 | 910 | 563 | 270 | +293 | 157,824 | 17.9 | 146 | 200 | -53.8 | 1.49 | 15 | -13.5 | 710 | 485 | +225 | | 01/11 | 206.5 | -3.5 | -1.67 | 1,027 | 362 | 714 | -352 | 157,486 | 17.9 | 133 | 0 | +133 | 13 | 0 | +13 | 508 | 714 | -206 | | 01/10 | 210 | +6 | +2.94 | 1,335 | 1,018 | 665 | +353 | 157,823 | 17.9 | 109 | 0 | +109 | 11 | 0 | +11 | 1,138 | 665 | +473 | | 01/09 | 204 | +3 | +1.49 | 1,460 | 1,110 | 400 | +710 | 157,450 | 17.8 | 104 | 200 | -96 | 18 | 14 | +4 | 1,232 | 614 | +618 | | 01/06 | 201 | -2 | -0.99 | 627 | 359 | 306 | +53.6 | 156,940 | 17.8 | 22 | 0 | +22 | 12 | 28.2 | -16.2 | 393 | 334 | +59.4 | | 01/05 | 203 | +1 | +0.5 | 629 | 441 | 251 | +190 | 156,694 | 17.8 | 0 | 0 | 0 | 27 | 25.1 | +1.9 | 468 | 276 | +192 | | 01/04 | 202 | -2 | -0.98 | 610 | 334 | 250 | +84.3 | 156,545 | 17.8 | 3 | 0 | +3 | 6 | 4 | +2 | 343 | 254 | +89.3 | | 01/03 | 204 | -2.5 | -1.21 | 950 | 672 | 231 | +441 | 156,443 | 17.7 | 0 | 0 | 0 | 14.9 | 28 | -13.1 | 687 | 259 | +428 | | 12/30 | 206.5 | +1.5 | +0.73 | 700 | 412 | 422 | -10 | 156,003 | 17.7 | 1 | 0 | +1 | 23 | 9 | +14 | 436 | 431 | +5 | | 12/29 | 205 | -4.5 | -2.15 | 1,397 | 961 | 670 | +291 | 156,088 | 17.7 | 1 | 50 | -49 | 2 | 7.33 | -5.33 | 964 | 727 | +237 | | 12/28 | 209.5 | +2 | +0.96 | 1,871 | 889 | 664 | +225 | 155,675 | 17.6 | 343 | 9 | +334 | 10 | 48.1 | -38.1 | 1,242 | 721 | +521 | | 12/27 | 207.5 | -2.5 | -1.19 | 2,823 | 1,280 | 1,266 | +14.5 | 155,447 | 17.6 | 743 | 0 | +743 | 11.2 | 17 | -5.8 | 2,035 | 1,283 | +752 | | 12/26 | 210 | +2.5 | +1.2 | 1,340 | 823 | 389 | +434 | 155,467 | 17.6 | 167 | 200 | -33 | 5 | 2 | +3 | 995 | 591 | +404 | | 12/23 | 207.5 | -2.5 | -1.19 | 2,962 | 1,201 | 993 | +208 | 155,143 | 17.6 | 655 | 0 | +655 | 1 | 46.2 | -45.2 | 1,857 | 1,039 | +818 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/22 | 210 | +7 | +3.45 | 7,997 | 2,907 | 2,604 | +303 | 154,922 | 17.6 | 1,236 | 0 | +1,236 | 44.4 | 49.1 | -4.64 | 4,188 | 2,653 | +1,535 | | 12/21 | 203 | +16.5 | +8.85 | 4,458 | 2,695 | 1,616 | +1,079 | 154,832 | 17.6 | 478 | 0 | +478 | 26 | 73 | -47 | 3,199 | 1,689 | +1,510 | | 12/20 | 186.5 | -6 | -3.12 | 743 | 537 | 608 | -70.8 | 153,709 | 17.4 | 42 | 0 | +42 | 11 | 15 | -4 | 590 | 623 | -32.8 | | 12/19 | 192.5 | +3.5 | +1.85 | 970 | 907 | 793 | +114 | 153,764 | 17.4 | 2.18 | 2 | +0.18 | 0 | 11 | -11 | 909 | 806 | +103 | | 12/16 | 189 | -6 | -3.08 | 1,694 | 1,420 | 1,515 | -94.5 | 153,758 | 17.4 | 6 | 0 | +6 | 5 | 55 | -50 | 1,431 | 1,570 | -139 | | 12/15 | 195 | +10.5 | +5.69 | 2,548 | 2,236 | 1,464 | +772 | 153,886 | 17.4 | 37 | 1.64 | +35.4 | 0 | 38 | -38 | 2,273 | 1,504 | +769 | | 12/14 | 184.5 | +3 | +1.65 | 733 | 544 | 563 | -19 | 153,115 | 17.4 | 2 | 1.01 | +0.99 | 43 | 8 | +35 | 589 | 572 | +17 | | 12/13 | 181.5 | -4 | -2.16 | 1,139 | 739 | 957 | -218 | 153,193 | 17.4 | 0 | 8 | -8 | 0 | 10 | -10 | 739 | 975 | -236 | | 12/12 | 185.5 | -9 | -4.63 | 1,152 | 484 | 963 | -479 | 153,464 | 17.4 | 112 | 0 | +112 | 0 | 18 | -18 | 596 | 981 | -385 | | 12/09 | 194.5 | +8 | +4.29 | 1,813 | 1,079 | 986 | +93.1 | 153,876 | 17.4 | 212 | 0 | +212 | 18 | 11 | +7 | 1,309 | 997 | +312 | | 12/08 | 186.5 | -2 | -1.06 | 1,046 | 756 | 504 | +252 | 153,577 | 17.4 | 1 | 0 | +1 | 10 | 0 | +10 | 767 | 504 | +263 | | 12/07 | 188.5 | +2.5 | +1.34 | 609 | 444 | 472 | -27.1 | 153,329 | 17.4 | 0 | 0 | 0 | 0 | 4 | -4 | 444 | 476 | -31.1 | | 12/06 | 186 | -1.5 | -0.8 | 685 | 430 | 569 | -139 | 153,356 | 17.4 | 0 | 0 | 0 | 0 | 15 | -15 | 430 | 584 | -154 | | 12/05 | 187.5 | 0 | 0 | 789 | 476 | 647 | -171 | 153,492 | 17.4 | 4 | 0 | +4 | 6 | 12 | -6 | 486 | 659 | -173 | | 12/02 | 187.5 | -2 | -1.06 | 857 | 729 | 574 | +155 | 153,663 | 17.4 | 13 | 27 | -14 | 2 | 40.2 | -38.2 | 744 | 641 | +103 | | 12/01 | 189.5 | +3 | +1.61 | 2,038 | 1,365 | 1,410 | -44.4 | 153,508 | 17.4 | 41 | 17 | +24 | 0 | 39 | -39 | 1,406 | 1,466 | -59.4 | | 11/30 | 186.5 | -3.5 | -1.84 | 1,726 | 1,464 | 1,394 | +69.7 | 153,542 | 17.4 | 0 | 0.01 | -0.01 | 13.9 | 24 | -10.1 | 1,478 | 1,418 | +59.6 | | 11/29 | 190 | +6 | +3.26 | 1,078 | 636 | 343 | +293 | 153,483 | 17.4 | 0 | 0 | 0 | 22 | 13 | +9 | 658 | 356 | +302 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/28 | 184 | -1 | -0.54 | 558 | 358 | 331 | +27 | 153,204 | 17.4 | 0 | 48 | -48 | 2 | 27 | -25 | 360 | 406 | -46 | | 11/25 | 185 | 0 | 0 | 512 | 397 | 370 | +27.2 | 153,168 | 17.4 | 2 | 14 | -12 | 0 | 5.96 | -5.96 | 399 | 390 | +9.2 | | 11/24 | 185 | +2 | +1.09 | 537 | 487 | 157 | +330 | 153,129 | 17.4 | 1 | 0 | +1 | 12 | 0 | +12 | 500 | 157 | +343 | | 11/23 | 183 | +1 | +0.55 | 333 | 196 | 146 | +50.2 | 152,814 | 17.3 | 0 | 16 | -16 | 2 | 3.02 | -1.02 | 198 | 165 | +33.1 | | 11/22 | 182 | -1.5 | -0.82 | 1,090 | 409 | 429 | -20 | 152,781 | 17.3 | 271 | 307 | -36 | 9 | 2 | +7 | 689 | 738 | -49 | | 11/21 | 183.5 | +0.5 | +0.27 | 783 | 569 | 214 | +355 | 152,784 | 17.3 | 1 | 221 | -220 | 3 | 0.02 | +2.98 | 573 | 435 | +138 | | 11/18 | 183 | 0 | 0 | 693 | 473 | 430 | +43 | 152,429 | 17.3 | 1 | 0 | +1 | 4 | 2.16 | +1.84 | 478 | 432 | +45.8 | | 11/17 | 183 | -2.5 | -1.35 | 626 | 533 | 349 | +184 | 152,380 | 17.3 | 2 | 45 | -43 | 1 | 5 | -4 | 536 | 399 | +137 | | 11/16 | 185.5 | +1 | +0.54 | 1,713 | 1,437 | 715 | +722 | 152,252 | 17.3 | 2 | 0 | +2 | 0.16 | 107 | -107 | 1,439 | 822 | +617 | | 11/15 | 184.5 | +2 | +1.1 | 1,398 | 1,127 | 475 | +652 | 151,535 | 17.2 | 1 | 11 | -10 | 23 | 45.2 | -22.2 | 1,151 | 531 | +620 | | 11/14 | 182.5 | +3.5 | +1.96 | 1,933 | 1,373 | 549 | +824 | 150,871 | 17.1 | 153 | 0 | +153 | 20.2 | 1 | +19.2 | 1,546 | 550 | +996 | | 11/11 | 179 | +7 | +4.07 | 2,164 | 1,568 | 452 | +1,115 | 150,065 | 17 | 1 | 0 | +1 | 4.2 | 3 | +1.2 | 1,573 | 455 | +1,118 | | 11/10 | 172 | -1 | -0.58 | 989 | 782 | 508 | +274 | 148,927 | 16.9 | 1 | 0 | +1 | 2 | 1 | +1 | 785 | 509 | +276 | | 11/09 | 173 | +2.5 | +1.47 | 943 | 734 | 668 | +65.3 | 148,653 | 16.9 | 4 | 0 | +4 | 6 | 9 | -3 | 744 | 677 | +66.3 | | 11/08 | 170.5 | -0.5 | -0.29 | 1,048 | 753 | 686 | +66.6 | 148,579 | 16.8 | 125 | 0 | +125 | 3.29 | 1 | +2.29 | 881 | 687 | +194 | | 11/07 | 171 | +4 | +2.4 | 859 | 648 | 548 | +99.9 | 148,381 | 16.8 | 16 | 0 | +16 | 2 | 1 | +1 | 666 | 549 | +117 | | 11/04 | 167 | -0.5 | -0.3 | 789 | 423 | 671 | -248 | 148,284 | 16.8 | 0 | 0 | 0 | 26 | 0 | +26 | 449 | 671 | -222 | | 11/03 | 167.5 | -2.5 | -1.47 | 808 | 464 | 601 | -136 | 148,711 | 16.9 | 0 | 0 | 0 | 7 | 6.35 | +0.65 | 471 | 607 | -136 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/02 | 170 | +4.5 | +2.72 | 1,893 | 1,255 | 1,209 | +45.2 | 148,994 | 16.9 | 255 | 0 | +255 | 27 | 19 | +8 | 1,537 | 1,228 | +308 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
