| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.35 | 32.3 | +0.05 | +0.15% | 0.31% | 32.3 | 32.35 | 32.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 193 | 622.5萬 | 170 | 1.1張/筆 | 32.27元 | 1.21 | 13.94 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 197.6萬 | 83 | 0.7張/筆 | 32.3元 | -0.05 (-0.15%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.15%) 財報評分: 最新66分 / 平均57分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 53 | -52 | 連賣22日 | 9,054 | 1.75% | 2,982 | 4,760 | -1,778 | 0.34% | 金額(元) | 3.23萬 | 171萬 | -168萬 | - | - | 8,918萬 | 1.47億 | -5,760萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 45 | -45 | 連賣7日 | - | - | 287 | 270 | +17 | 0% | 金額(元) | 0 | 145萬 | -145萬 | - | - | 927萬 | 875萬 | +52.6萬 | - | 總計 | 張數 | 1 | 98 | -97 | 連賣22日 | - | - | 3,269 | 5,029 | -1,761 | 0.34% | 金額(元) | 3.23萬 | 316萬 | -313萬 | - | - | 9,845萬 | 1.56億 | -5,708萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 53 | -52 | 連賣22日 | - | - | 2,982 | 4,760 | -1,778 | 0.34% | 金額(元) | 3.23萬 | 171萬 | -168萬 | - | - | 8,918萬 | 1.47億 | -5,760萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 53 | -52 | 連賣22日 | 9,054 | 1.75% | 2,982 | 4,760 | -1,778 | 0.34% | 金額(元) | 3.23萬 | 171萬 | -168萬 | - | - | 8,918萬 | 1.47億 | -5,760萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 45 | -45 | 連賣7日 | - | - | 287 | 270 | +17 | 0% | 金額(元) | 0 | 145萬 | -145萬 | - | - | 927萬 | 875萬 | +52.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 45 | -45 | 連賣7日 | - | - | 287 | 270 | +17 | 0% | 金額(元) | 0 | 145萬 | -145萬 | - | - | 927萬 | 875萬 | +52.6萬 | - | 總計 | 張數 | 1 | 98 | -97 | 連賣22日 | - | - | 3,269 | 5,029 | -1,761 | 0.34% | 金額(元) | 3.23萬 | 316萬 | -313萬 | - | - | 9,845萬 | 1.56億 | -5,708萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.27 (1) | 32.3 (8) | 32.34 (49) | 32.36 (59) | 32.37 (151) | 29.81 (2,877) | 30.56 (3,845) | 31.06 (4,940) | 31.45 (8,151) | 32.19 (1.35萬) | 31.89 (2.34萬) | 28.43 (4.33萬) | 29.91 (2,982) | 每股賣出均價 (累計賣張) | 32.28 (79) | 32.29 (114) | 32.31 (254) | 32.38 (464) | 32.38 (989) | 30.72 (4,450) | 30.93 (5,001) | 31.29 (6,130) | 31.59 (1.01萬) | 32.19 (1.55萬) | 31.91 (2.5萬) | 27.76 (5.09萬) | 30.84 (4,760) | 買賣超張數 (佔發行量) | -78 (0.02%) | -106 (0.02%) | -205 (0.04%) | -405 (0.08%) | -838 (0.16%) | -1,573 (0.3%) | -1,156 (0.22%) | -1,190 (0.23%) | -1,909 (0.37%) | -1,947 (0.38%) | -1,663 (0.32%) | -7,605 (1.47%) | -1,778 (0.34%) | 買賣超金額 (佔成交額) | -252萬 (30.7%) | -342萬 (25.01%) | -662萬 (23.89%) | -1,311萬 (31.6%) | -2,713萬 (31.57%) | -5,094萬 (17.57%) | -3,718萬 (8.17%) | -3,837萬 (4.86%) | -6,145萬 (4.09%) | -6,264萬 (2.53%) | -5,367萬 (1.23%) | -1.82億 (2.14%) | -5,760萬 (17.21%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.12 (532) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.35 (974) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,045萬 (0.12%) | 0 (0%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 32.3 (1) | 32.31 (10) | 32.41 (24) | 32.38 (51) | 32.26 (202) | 32.41 (361) | 32.61 (1,427) | 32.61 (3,052) | 32.72 (3,759) | 32.18 (4,840) | 30.99 (6,078) | 32.3 (287) | 每股賣出均價 (累計賣張) | 32.27 (45.1) | 32.28 (65.1) | 32.28 (75.4) | 32.33 (106) | 32.34 (127) | 32.38 (231) | 32.48 (366) | 32.77 (891) | 32.27 (2,096) | 32.64 (3,618) | 32.05 (5,258) | 31.18 (6,062) | 32.41 (270) | 買賣超張數 (佔發行量) | -45.1 (0.01%) | -64.1 (0.01%) | -65.4 (0.01%) | -82.1 (0.02%) | -75.6 (0.01%) | -29.1 (0.01%) | -5.13 (0%) | +536 (0.1%) | +955 (0.19%) | +141 (0.03%) | -418 (0.08%) | +15.9 (0%) | +17.2 (0%) | 買賣超金額 (佔成交額) | -146萬 (17.74%) | -207萬 (15.13%) | -211萬 (7.62%) | -265萬 (6.39%) | -244萬 (2.84%) | -96.7萬 (0.33%) | -19.1萬 (0.04%) | +1,732萬 (2.19%) | +3,187萬 (2.12%) | +490萬 (0.2%) | -1,280萬 (0.29%) | -67.5萬 (0.01%) | +52.6萬 (0.16%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.27 (1) | 32.3 (9) | 32.33 (59) | 32.37 (83) | 32.37 (202) | 29.97 (3,079) | 30.71 (4,206) | 31.41 (6,367) | 31.76 (1.12萬) | 32.3 (1.73萬) | 31.94 (2.82萬) | 28.69 (4.99萬) | 30.12 (3,269) | 每股賣出均價 (累計賣張) | 32.28 (124) | 32.29 (179) | 32.3 (329) | 32.37 (570) | 32.37 (1,116) | 30.8 (4,681) | 31.03 (5,367) | 31.48 (7,021) | 31.71 (1.22萬) | 32.27 (1.91萬) | 31.94 (3.03萬) | 28.04 (5.8萬) | 30.92 (5,029) | 買賣超張數 (佔發行量) | -123 (0.02%) | -170 (0.03%) | -270 (0.05%) | -487 (0.09%) | -914 (0.18%) | -1,602 (0.31%) | -1,161 (0.22%) | -654 (0.13%) | -954 (0.18%) | -1,806 (0.35%) | -2,081 (0.4%) | -8,031 (1.56%) | -1,761 (0.34%) | 買賣超金額 (佔成交額) | -397萬 (48.45%) | -549萬 (40.14%) | -873萬 (31.5%) | -1,577萬 (38%) | -2,957萬 (34.4%) | -5,191萬 (17.9%) | -3,737萬 (8.21%) | -2,105萬 (2.67%) | -2,958萬 (1.97%) | -5,775萬 (2.33%) | -6,646萬 (1.52%) | -1.93億 (2.28%) | -5,708萬 (17.05%) |
目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.27 (1) | 32.3 (8) | 32.34 (49) | 32.36 (59) | 32.37 (151) | 29.81 (2,877) | 30.56 (3,845) | 31.06 (4,940) | 31.45 (8,151) | 32.19 (1.35萬) | 31.89 (2.34萬) | 31.36 (2.69萬) | 29.91 (2,982) | 每股賣出均價 (累計賣張) | 32.28 (79) | 32.29 (114) | 32.31 (254) | 32.38 (464) | 32.38 (989) | 30.72 (4,450) | 30.93 (5,001) | 31.29 (6,130) | 31.59 (1.01萬) | 32.19 (1.55萬) | 31.91 (2.5萬) | 31.46 (2.84萬) | 30.84 (4,760) | 買賣超張數 (佔發行量) | -78 (0.02%) | -106 (0.02%) | -205 (0.04%) | -405 (0.08%) | -838 (0.16%) | -1,573 (0.3%) | -1,156 (0.22%) | -1,190 (0.23%) | -1,909 (0.37%) | -1,947 (0.38%) | -1,663 (0.32%) | -1,511 (0.29%) | -1,778 (0.34%) | 買賣超金額 (佔成交額) | -252萬 (30.7%) | -342萬 (25.01%) | -662萬 (23.89%) | -1,311萬 (31.6%) | -2,713萬 (31.57%) | -5,094萬 (17.57%) | -3,718萬 (8.17%) | -3,837萬 (4.86%) | -6,145萬 (4.09%) | -6,264萬 (2.53%) | -5,367萬 (1.23%) | -5,023萬 (0.59%) | -5,760萬 (17.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.27 (1) | 32.3 (8) | 32.34 (49) | 32.36 (59) | 32.37 (151) | 29.81 (2,877) | 30.56 (3,845) | 31.06 (4,940) | 31.45 (8,151) | 32.19 (1.35萬) | 31.89 (2.34萬) | 28.43 (4.33萬) | 29.91 (2,982) | 每股賣出均價 (累計賣張) | 32.28 (79) | 32.29 (114) | 32.31 (254) | 32.38 (464) | 32.38 (989) | 30.72 (4,450) | 30.93 (5,001) | 31.29 (6,130) | 31.59 (1.01萬) | 32.19 (1.55萬) | 31.91 (2.5萬) | 27.76 (5.09萬) | 30.84 (4,760) | 買賣超張數 (佔發行量) | -78 (0.02%) | -106 (0.02%) | -205 (0.04%) | -405 (0.08%) | -838 (0.16%) | -1,573 (0.3%) | -1,156 (0.22%) | -1,190 (0.23%) | -1,909 (0.37%) | -1,947 (0.38%) | -1,663 (0.32%) | -7,605 (1.47%) | -1,778 (0.34%) | 買賣超金額 (佔成交額) | -252萬 (30.7%) | -342萬 (25.01%) | -662萬 (23.89%) | -1,311萬 (31.6%) | -2,713萬 (31.57%) | -5,094萬 (17.57%) | -3,718萬 (8.17%) | -3,837萬 (4.86%) | -6,145萬 (4.09%) | -6,264萬 (2.53%) | -5,367萬 (1.23%) | -1.82億 (2.14%) | -5,760萬 (17.21%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.12 (532) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 23.35 (974) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,045萬 (0.12%) | 0 (0%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 32.3 (1) | 32.31 (10) | 32.41 (24) | 32.38 (51) | 32.26 (202) | 32.41 (361) | 32.61 (1,427) | 32.61 (3,052) | 32.71 (3,701) | 32.16 (4,782) | 31.05 (5,948) | 32.3 (287) | 每股賣出均價 (累計賣張) | 32.27 (45.1) | 32.28 (65.1) | 32.28 (75.4) | 32.33 (106) | 32.34 (127) | 32.38 (231) | 32.48 (366) | 32.77 (891) | 32.27 (2,096) | 32.63 (3,578) | 32.04 (5,198) | 31.25 (5,939) | 32.41 (270) | 買賣超張數 (佔發行量) | -45.1 (0.01%) | -64.1 (0.01%) | -65.4 (0.01%) | -82.1 (0.02%) | -75.6 (0.01%) | -29.1 (0.01%) | -5.13 (0%) | +536 (0.1%) | +955 (0.19%) | +123 (0.02%) | -416 (0.08%) | +8.91 (0%) | +17.2 (0%) | 買賣超金額 (佔成交額) | -146萬 (17.74%) | -207萬 (15.13%) | -211萬 (7.62%) | -265萬 (6.39%) | -244萬 (2.84%) | -96.7萬 (0.33%) | -19.1萬 (0.04%) | +1,732萬 (2.19%) | +3,187萬 (2.12%) | +430萬 (0.17%) | -1,276萬 (0.29%) | -89.9萬 (0.01%) | +52.6萬 (0.16%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.29 (57.5) | 33.29 (57.5) | 33.29 (57.5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.45 (39.5) | 32.81 (59.5) | 32.81 (59.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +59.3萬 (0.02%) | -3.81萬 (0%) | -3.81萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 32.3 (1) | 32.31 (10) | 32.41 (24) | 32.38 (51) | 32.26 (202) | 32.41 (361) | 32.61 (1,427) | 32.61 (3,052) | 32.72 (3,759) | 32.18 (4,840) | 30.99 (6,078) | 32.3 (287) | 每股賣出均價 (累計賣張) | 32.27 (45.1) | 32.28 (65.1) | 32.28 (75.4) | 32.33 (106) | 32.34 (127) | 32.38 (231) | 32.48 (366) | 32.77 (891) | 32.27 (2,096) | 32.64 (3,618) | 32.05 (5,258) | 31.18 (6,062) | 32.41 (270) | 買賣超張數 (佔發行量) | -45.1 (0.01%) | -64.1 (0.01%) | -65.4 (0.01%) | -82.1 (0.02%) | -75.6 (0.01%) | -29.1 (0.01%) | -5.13 (0%) | +536 (0.1%) | +955 (0.19%) | +141 (0.03%) | -418 (0.08%) | +15.9 (0%) | +17.2 (0%) | 買賣超金額 (佔成交額) | -146萬 (17.74%) | -207萬 (15.13%) | -211萬 (7.62%) | -265萬 (6.39%) | -244萬 (2.84%) | -96.7萬 (0.33%) | -19.1萬 (0.04%) | +1,732萬 (2.19%) | +3,187萬 (2.12%) | +490萬 (0.2%) | -1,280萬 (0.29%) | -67.5萬 (0.01%) | +52.6萬 (0.16%) | 目前股價 32.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.27 (1) | 32.3 (9) | 32.33 (59) | 32.37 (83) | 32.37 (202) | 29.97 (3,079) | 30.71 (4,206) | 31.41 (6,367) | 31.76 (1.12萬) | 32.3 (1.73萬) | 31.94 (2.82萬) | 28.69 (4.99萬) | 30.12 (3,269) | 每股賣出均價 (累計賣張) | 32.28 (124) | 32.29 (179) | 32.3 (329) | 32.37 (570) | 32.37 (1,116) | 30.8 (4,681) | 31.03 (5,367) | 31.48 (7,021) | 31.71 (1.22萬) | 32.27 (1.91萬) | 31.94 (3.03萬) | 28.04 (5.8萬) | 30.92 (5,029) | 買賣超張數 (佔發行量) | -123 (0.02%) | -170 (0.03%) | -270 (0.05%) | -487 (0.09%) | -914 (0.18%) | -1,602 (0.31%) | -1,161 (0.22%) | -654 (0.13%) | -954 (0.18%) | -1,806 (0.35%) | -2,081 (0.4%) | -8,031 (1.56%) | -1,761 (0.34%) | 買賣超金額 (佔成交額) | -397萬 (48.45%) | -549萬 (40.14%) | -873萬 (31.5%) | -1,577萬 (38%) | -2,957萬 (34.4%) | -5,191萬 (17.9%) | -3,737萬 (8.21%) | -2,105萬 (2.67%) | -2,958萬 (1.97%) | -5,775萬 (2.33%) | -6,646萬 (1.52%) | -1.93億 (2.28%) | -5,708萬 (17.05%) |
目前股價 32.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 32.35 | +0.05 | +0.15 | 193 | 1 | 53 | -52 | 9,054 | 1.75 | 0 | 0 | 0 | 0 | 45 | -45 | 1 | 98 | -97 | '24/04/18 | 32.3 | -0.05 | -0.15 | 61.2 | 0 | 26 | -26 | 9,106 | 1.76 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 26.1 | -26.1 | '24/04/17 | 32.35 | -0.05 | -0.15 | 170 | 7 | 35 | -28 | 9,132 | 1.76 | 0 | 0 | 0 | 1 | 20 | -19 | 8 | 55 | -47 | '24/04/16 | 32.4 | +0.1 | +0.31 | 135 | 2 | 59 | -57 | 9,156 | 1.77 | 0 | 0 | 0 | 8 | 8.24 | -0.24 | 10 | 67.2 | -57.2 | '24/04/15 | 32.3 | -0.15 | -0.46 | 299 | 39 | 81 | -42 | 9,311 | 1.8 | 0 | 0 | 0 | 1 | 2.04 | -1.03 | 40 | 83 | -43 | '24/04/12 | 32.45 | +0.05 | +0.15 | 115 | 6 | 55 | -49 | 9,353 | 1.81 | 0 | 0 | 0 | 0 | 16 | -16 | 6 | 71 | -65 | '24/04/11 | 32.4 | -0.1 | -0.31 | 67.7 | 0 | 49 | -49 | 9,397 | 1.81 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 0 | 49.5 | -49.5 | '24/04/10 | 32.5 | -0.05 | -0.15 | 85 | 1 | 52 | -51 | 9,446 | 1.82 | 0 | 0 | 0 | 9 | 0 | +9 | 10 | 52 | -42 | '24/04/09 | 32.55 | +0.1 | +0.31 | 84.3 | 3 | 47 | -44 | 9,489 | 1.83 | 0 | 0 | 0 | 3 | 7.04 | -4.04 | 6 | 54 | -48 | '24/04/08 | 32.45 | +0.1 | +0.31 | 72.5 | 0 | 7 | -7 | 9,528 | 1.84 | 0 | 0 | 0 | 2 | 7.16 | -5.16 | 2 | 14.2 | -12.2 | '24/04/03 | 32.35 | -0.15 | -0.46 | 224 | 7 | 97 | -90 | 9,531 | 1.84 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 9 | 100 | -91 | '24/04/02 | 32.5 | +0.1 | +0.31 | 162 | 27 | 88 | -61 | 9,621 | 1.86 | 0 | 0 | 0 | 0 | 7 | -7 | 27 | 95 | -68 | '24/04/01 | 32.4 | +0.05 | +0.15 | 102 | 9 | 30 | -21 | 9,680 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 30 | -21 | '24/03/29 | 32.35 | 0 | 0 | 62.5 | 2 | 32 | -30 | 9,701 | 1.87 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 2 | 33.1 | -31.1 | '24/03/28 | 32.35 | 0 | 0 | 101 | 2 | 27 | -25 | 9,731 | 1.88 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 2 | 27 | -25 | '24/03/27 | 32.35 | 0 | 0 | 43.4 | 5 | 21 | -16 | 9,754 | 1.88 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 5 | 21.1 | -16.1 | '24/03/26 | 32.35 | 0 | 0 | 142 | 28 | 34 | -6 | 9,768 | 1.89 | 0 | 0 | 0 | 2 | 0.1 | +1.9 | 30 | 34.1 | -4.1 | '24/03/25 | 32.35 | 0 | 0 | 104 | 4 | 18 | -14 | 9,774 | 1.89 | 0 | 0 | 0 | 8 | 7.42 | +0.58 | 12 | 25.4 | -13.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 32.35 | 0 | 0 | 264 | 7 | 78 | -71 | 9,784 | 1.89 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 8 | 78.6 | -70.6 | '24/03/21 | 32.35 | -0.05 | -0.15 | 168 | 1 | 100 | -99 | 9,853 | 1.9 | 0 | 0 | 0 | 14 | 1.11 | +12.9 | 15 | 101 | -86.1 | '24/03/20 | 32.4 | -0.1 | -0.31 | 156 | 17 | 85 | -68 | 9,952 | 1.92 | 0 | 0 | 0 | 8 | 12.3 | -4.34 | 25 | 97.3 | -72.3 | '24/03/19 | 32.5 | -0.25 | -0.76 | 256 | 22 | 181 | -159 | 10,020 | 1.94 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 22 | 184 | -162 | '24/03/18 | 32.75 | +0.35 | +1.08 | 191 | 36 | 3 | +33 | 10,179 | 1.97 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 37 | 3.42 | +33.6 | '24/03/15 | 32.4 | +0.05 | +0.15 | 428 | 13 | 204 | -191 | 10,146 | 1.96 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 13 | 204 | -191 | '24/03/14 | 32.35 | 0 | 0 | 305 | 6 | 91 | -85 | 10,337 | 2 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 6 | 91.1 | -85.1 | '24/03/13 | 32.35 | -0.1 | -0.31 | 375 | 7 | 150 | -143 | 10,422 | 2.01 | 0 | 0 | 0 | 4 | 7.2 | -3.2 | 11 | 157 | -146 | '24/03/12 | 32.45 | +0.1 | +0.31 | 2,477 | 2,392 | 2,396 | -4 | 10,565 | 2.04 | 0 | 0 | 0 | 14 | 0 | +14 | 2,406 | 2,396 | +10 | '24/03/11 | 32.35 | 0 | 0 | 102 | 6 | 19 | -13 | 10,569 | 2.04 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 19 | -7 | '24/03/08 | 32.35 | 0 | 0 | 120 | 5 | 31 | -26 | 10,590 | 2.05 | 0 | 0 | 0 | 13 | 7 | +6 | 18 | 38 | -20 | '24/03/07 | 32.35 | 0 | 0 | 100 | 0 | 13 | -13 | 10,616 | 2.05 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 14 | -12 | '24/03/06 | 32.35 | 0 | 0 | 104 | 0 | 14 | -14 | 10,531 | 2.03 | 0 | 0 | 0 | 1 | 1.54 | -0.54 | 1 | 15.5 | -14.5 | '24/03/05 | 32.35 | 0 | 0 | 94.6 | 2 | 9 | -7 | 10,545 | 2.04 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 9.06 | -7.06 | '24/03/04 | 32.35 | -0.1 | -0.31 | 200 | 25 | 13 | +12 | 10,552 | 2.04 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 25 | 13.5 | +11.5 | '24/03/01 | 32.45 | +0.05 | +0.15 | 94.9 | 2 | 11 | -9 | 10,540 | 2.04 | 0 | 0 | 0 | 0 | 19 | -19 | 2 | 30 | -28 | '24/02/29 | 32.4 | -0.05 | -0.15 | 117 | 9 | 34 | -25 | 10,551 | 2.04 | 0 | 0 | 0 | 28 | 7.11 | +20.9 | 37 | 41.1 | -4.11 | '24/02/27 | 32.45 | -0.05 | -0.15 | 72 | 4 | 24 | -20 | 10,577 | 2.04 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 4 | 24.2 | -20.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 32.5 | 0 | 0 | 77.4 | 5 | 16 | -11 | 10,598 | 2.05 | 0 | 0 | 0 | 11 | 0 | +11 | 16 | 16 | 0 | '24/02/23 | 32.5 | -0.05 | -0.15 | 60.5 | 5 | 7 | -2 | 10,609 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/02/22 | 32.55 | 0 | 0 | 49.5 | 2 | 3 | -1 | 10,611 | 2.05 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 3 | +3 | '24/02/21 | 32.55 | 0 | 0 | 86.4 | 4 | 37 | -33 | 10,612 | 2.05 | 0 | 0 | 0 | 24 | 0 | +24 | 28 | 37 | -9 | '24/02/20 | 32.55 | -0.15 | -0.46 | 67.6 | 14 | 4 | +10 | 10,645 | 2.06 | 0 | 0 | 0 | 0 | 5 | -5 | 14 | 9 | +5 | '24/02/19 | 32.7 | +0.2 | +0.62 | 129 | 19 | 6 | +13 | 10,635 | 2.05 | 0 | 0 | 0 | 23 | 0.26 | +22.7 | 42 | 6.26 | +35.7 | '24/02/16 | 32.5 | -0.05 | -0.15 | 87.5 | 13 | 2 | +11 | 10,619 | 2.05 | 0 | 0 | 0 | 1 | 0.24 | +0.76 | 14 | 2.24 | +11.8 | '24/02/15 | 32.55 | +0.05 | +0.15 | 99 | 32 | 19 | +13 | 10,608 | 2.05 | 0 | 0 | 0 | 1 | 5 | -4 | 33 | 24 | +9 | '24/02/05 | 32.5 | -0.2 | -0.61 | 81.6 | 2 | 29 | -27 | 10,595 | 2.05 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 31 | -29 | '24/02/02 | 32.7 | 0 | 0 | 72.1 | 25 | 8 | +17 | 10,612 | 2.05 | 0 | 0 | 0 | 4 | 0 | +4 | 29 | 8 | +21 | '24/02/01 | 32.7 | +0.3 | +0.93 | 95.7 | 20 | 7 | +13 | 10,593 | 2.05 | 0 | 0 | 0 | 6.04 | 0 | +6.04 | 26 | 7 | +19 | '24/01/31 | 32.4 | -0.05 | -0.15 | 25.7 | 3 | 7 | -4 | 10,580 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/30 | 32.45 | -0.05 | -0.15 | 31.8 | 0 | 3 | -3 | 10,594 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/29 | 32.5 | -0.05 | -0.15 | 62.9 | 14 | 17 | -3 | 10,597 | 2.05 | 0 | 0 | 0 | 0 | 4.2 | -4.2 | 14 | 21.2 | -7.2 | '24/01/26 | 32.55 | +0.2 | +0.62 | 24.8 | 0 | 2 | -2 | 10,600 | 2.05 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 2.03 | -2.03 | '24/01/25 | 32.35 | -0.05 | -0.15 | 34.5 | 1 | 0 | +1 | 10,602 | 2.05 | 0 | 0 | 0 | 0 | 4.04 | -4.04 | 1 | 4.04 | -3.04 | '24/01/24 | 32.4 | 0 | 0 | 112 | 20 | 16 | +4 | 10,601 | 2.05 | 0 | 0 | 0 | 0 | 18 | -18 | 20 | 34 | -14 | '24/01/23 | 32.4 | +0.05 | +0.15 | 43.7 | 0 | 0 | 0 | 10,597 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 32.35 | -0.15 | -0.46 | 95 | 1 | 0 | +1 | 10,597 | 2.05 | 0 | 0 | 0 | 0 | 6.33 | -6.33 | 1 | 6.33 | -5.33 | '24/01/19 | 32.5 | +0.15 | +0.46 | 76 | 10 | 19 | -9 | 10,596 | 2.05 | 0 | 0 | 0 | 1 | 5.26 | -4.26 | 11 | 24.3 | -13.3 | '24/01/18 | 32.35 | -0.2 | -0.61 | 56.3 | 3 | 7 | -4 | 10,605 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/01/17 | 32.55 | +0.15 | +0.46 | 221 | 21 | 107 | -86 | 10,609 | 2.05 | 0 | 0 | 0 | 75 | 1.02 | +74 | 96 | 108 | -12 | '24/01/16 | 32.4 | -0.2 | -0.61 | 154 | 17 | 104 | -87 | 10,695 | 2.07 | 0 | 0 | 0 | 1 | 1.27 | -0.27 | 18 | 105 | -87.3 | '24/01/15 | 32.6 | -0.15 | -0.46 | 95.3 | 10 | 28 | -18 | 10,782 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 28 | -18 | '24/01/12 | 32.75 | -0.05 | -0.15 | 51.9 | 1 | 2 | -1 | 10,800 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 32.8 | +0.3 | +0.92 | 198 | 13 | 12 | +1 | 10,801 | 2.09 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 13 | 12.1 | +0.95 | '24/01/10 | 32.5 | -0.05 | -0.15 | 67.8 | 12 | 2 | +10 | 10,794 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '24/01/09 | 32.55 | +0.05 | +0.15 | 115 | 9 | 0 | +9 | 10,784 | 2.08 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 13 | 0.03 | +13 | '24/01/08 | 32.5 | -0.05 | -0.15 | 51.6 | 3 | 0 | +3 | 10,777 | 2.08 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 0.01 | +2.99 | '24/01/05 | 32.55 | +0.05 | +0.15 | 51.6 | 2 | 0 | +2 | 10,774 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/04 | 32.5 | -0.05 | -0.15 | 93.5 | 1 | 6 | -5 | 10,772 | 2.08 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 5 | 6.07 | -1.07 | '24/01/03 | 32.55 | -0.1 | -0.31 | 83.8 | 1 | 15 | -14 | 10,777 | 2.08 | 0 | 0 | 0 | 0 | 20 | -20 | 1 | 35 | -34 | '24/01/02 | 32.65 | -0.05 | -0.15 | 59.5 | 2 | 8 | -6 | 10,791 | 2.08 | 0 | 0 | 0 | 0 | 11 | -11 | 2 | 19 | -17 | '23/12/29 | 32.7 | 0 | 0 | 58.1 | 25 | 5 | +20 | 10,797 | 2.09 | 0 | 0 | 0 | 0 | 7 | -7 | 25 | 12 | +13 | '23/12/28 | 32.7 | -0.05 | -0.15 | 66.8 | 17 | 0 | +17 | 10,786 | 2.08 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 6 | +11 | '23/12/27 | 32.75 | +0.1 | +0.31 | 158 | 82 | 0 | +82 | 10,769 | 2.08 | 0 | 0 | 0 | 1 | 11.8 | -10.8 | 83 | 11.8 | +71.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 32.65 | +0.05 | +0.15 | 116 | 54 | 2 | +52 | 10,687 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 2 | +52 | '23/12/25 | 32.6 | +0.1 | +0.31 | 64.5 | 13 | 1 | +12 | 10,635 | 2.05 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 13 | 1.25 | +11.8 | '23/12/22 | 32.5 | -0.05 | -0.15 | 55.8 | 0 | 4 | -4 | 10,623 | 2.05 | 0 | 0 | 0 | 0 | 6.07 | -6.07 | 0 | 10.1 | -10.1 | '23/12/21 | 32.55 | 0 | 0 | 102 | 9 | 31 | -22 | 10,626 | 2.05 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 10 | 32 | -22 | '23/12/20 | 32.55 | -0.05 | -0.15 | 98.3 | 7 | 6 | +1 | 10,648 | 2.06 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 8 | 7.01 | +0.99 | '23/12/19 | 32.6 | 0 | 0 | 58.2 | 2.39 | 2 | +0.39 | 10,647 | 2.06 | 0 | 0 | 0 | 0 | 5 | -5 | 2.39 | 7 | -4.61 | '23/12/18 | 32.6 | -0.2 | -0.61 | 77.6 | 19 | 2 | +17 | 10,647 | 2.06 | 0 | 0 | 0 | 1 | 4.23 | -3.23 | 20 | 6.23 | +13.8 | '23/12/15 | 32.8 | -0.1 | -0.3 | 166 | 58 | 3 | +55 | 10,630 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 3 | +55 | '23/12/14 | 32.9 | +0.3 | +0.92 | 174 | 117 | 2 | +115 | 10,575 | 2.04 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 117 | 2.26 | +115 | '23/12/13 | 32.6 | -0.1 | -0.31 | 80.1 | 3 | 2 | +1 | 10,401 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/12/12 | 32.7 | -0.05 | -0.15 | 80.6 | 18 | 1 | +17 | 10,400 | 2.01 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 18 | 1.01 | +17 | '23/12/11 | 32.75 | 0 | 0 | 63.8 | 6 | 1 | +5 | 10,383 | 2.01 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 7 | 2.1 | +4.9 | '23/12/08 | 32.75 | -0.05 | -0.15 | 89.9 | 33 | 3 | +30 | 10,378 | 2 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 33 | 3.45 | +29.5 | '23/12/07 | 32.8 | +0.05 | +0.15 | 59.8 | 12 | 3 | +9 | 10,348 | 2 | 0 | 0 | 0 | 1 | 0.37 | +0.63 | 13 | 3.37 | +9.63 | '23/12/06 | 32.75 | +0.05 | +0.15 | 106 | 0 | 0 | 0 | 10,339 | 2 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 0 | 0.77 | -0.77 | '23/12/05 | 32.7 | 0 | 0 | 101 | 1 | 0 | +1 | 10,339 | 2 | 0 | 0 | 0 | 2 | 5.77 | -3.77 | 3 | 5.77 | -2.77 | '23/12/04 | 32.7 | -0.1 | -0.3 | 104 | 0 | 0 | 0 | 10,338 | 2 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 0 | 0.23 | -0.23 | '23/12/01 | 32.8 | -0.05 | -0.15 | 261 | 23 | 8 | +15 | 10,338 | 2 | 0 | 0 | 0 | 2 | 4.22 | -2.22 | 25 | 12.2 | +12.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 32.85 | 0 | 0 | 56.7 | 5 | 21 | -16 | 10,323 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 21 | -16 | '23/11/29 | 32.85 | -0.15 | -0.45 | 78.4 | 6 | 8 | -2 | 10,335 | 2 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 12 | -6 | '23/11/28 | 33 | +0.05 | +0.15 | 101 | 45 | 16 | +29 | 10,337 | 2 | 0 | 0 | 0 | 6 | 0 | +6 | 51 | 16 | +35 | '23/11/27 | 32.95 | 0 | 0 | 52.7 | 1 | 13 | -12 | 10,305 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/11/24 | 32.95 | +0.05 | +0.15 | 23.6 | 1 | 0 | +1 | 10,317 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 32.9 | -0.05 | -0.15 | 55.4 | 11 | 4 | +7 | 10,316 | 1.99 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 7 | +4 | '23/11/22 | 32.95 | -0.05 | -0.15 | 62.7 | 10 | 1 | +9 | 10,314 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/11/21 | 33 | +0.05 | +0.15 | 196 | 83 | 0 | +83 | 10,305 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 0 | +83 | '23/11/20 | 32.95 | 0 | 0 | 69.7 | 36 | 3 | +33 | 10,222 | 1.97 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 3 | +34 | '23/11/17 | 32.95 | +0.05 | +0.15 | 107 | 47 | 7 | +40 | 10,189 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 7 | +40 | '23/11/16 | 32.9 | 0 | 0 | 37.8 | 8 | 10 | -2 | 10,146 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '23/11/15 | 32.9 | 0 | 0 | 127 | 67 | 3 | +64 | 10,151 | 1.96 | 0 | 0 | 0 | 35 | 0 | +35 | 102 | 3 | +99 | '23/11/14 | 32.9 | +0.35 | +1.08 | 43 | 9 | 1 | +8 | 10,087 | 1.95 | 0 | 0 | 0 | 15 | 0 | +15 | 24 | 1 | +23 | '23/11/13 | 32.55 | -0.15 | -0.46 | 14.4 | 0 | 0 | 0 | 10,079 | 1.95 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/11/10 | 32.7 | +0.25 | +0.77 | 53.5 | 2 | 4 | -2 | 10,079 | 1.95 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 8 | -6 | '23/11/09 | 32.45 | -0.05 | -0.15 | 27.3 | 0 | 6.05 | -6.05 | 10,081 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | -6.05 | '23/11/08 | 32.5 | 0 | 0 | 17 | 3 | 1 | +2 | 10,086 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/07 | 32.5 | 0 | 0 | 34.4 | 8 | 1 | +7 | 10,084 | 1.95 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 8 | 1.21 | +6.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 32.5 | +0.1 | +0.31 | 16.1 | 9 | 0 | +9 | 10,077 | 1.95 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 9 | 0.04 | +8.96 | '23/11/03 | 32.4 | -0.05 | -0.15 | 33.3 | 0 | 4 | -4 | 10,068 | 1.94 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 0 | 4.35 | -4.35 | '23/11/02 | 32.45 | -0.05 | -0.15 | 21.4 | 2 | 7 | -5 | 10,072 | 1.95 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 7.09 | -5.09 | '23/11/01 | 32.5 | +0.05 | +0.15 | 14.2 | 1 | 3 | -2 | 10,087 | 1.95 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 2 | 3.2 | -1.2 | '23/10/31 | 32.45 | -0.15 | -0.46 | 67.6 | 1 | 18 | -17 | 10,089 | 1.95 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 1 | 18.7 | -17.7 | '23/10/30 | 32.6 | -0.1 | -0.31 | 36.3 | 1 | 4 | -3 | 10,084 | 1.95 | 0 | 0 | 0 | 4 | 0.11 | +3.89 | 5 | 4.11 | +0.89 | '23/10/27 | 32.7 | +0.1 | +0.31 | 15.4 | 1 | 3 | -2 | 10,084 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/26 | 32.6 | -0.3 | -0.91 | 69.2 | 2 | 18 | -16 | 10,086 | 1.95 | 0 | 0 | 0 | 0 | 25 | -25 | 2 | 43 | -41 | '23/10/25 | 32.9 | +0.2 | +0.61 | 10.8 | 1 | 0 | +1 | 10,102 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 32.7 | 0 | 0 | 36.1 | 0 | 6 | -6 | 10,101 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/10/23 | 32.7 | -0.05 | -0.15 | 62.2 | 4 | 3 | +1 | 10,107 | 1.95 | 0 | 0 | 0 | 0 | 3.02 | -3.02 | 4 | 6.02 | -2.02 | '23/10/20 | 32.75 | -0.15 | -0.46 | 64.9 | 1 | 5 | -4 | 10,106 | 1.95 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 9 | -8 | '23/10/19 | 32.9 | -0.1 | -0.3 | 25.1 | 5 | 1 | +4 | 10,110 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/18 | 33 | +0.1 | +0.3 | 187 | 23 | 41 | -18 | 10,106 | 1.95 | 0 | 0 | 0 | 27 | 0 | +27 | 50 | 41 | +9 | '23/10/17 | 32.9 | -0.1 | -0.3 | 27.4 | 2 | 0 | +2 | 10,124 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/16 | 33 | 0 | 0 | 16.2 | 3.02 | 0 | +3.02 | 10,122 | 1.96 | 0 | 0 | 0 | 2 | 1.03 | +0.97 | 5.03 | 1.03 | +4 | '23/10/13 | 33 | +0.05 | +0.15 | 40.7 | 4 | 4 | 0 | 10,119 | 1.95 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 4 | 4.76 | -0.76 | '23/10/12 | 32.95 | +0.05 | +0.15 | 63.1 | 22 | 16 | +6 | 10,119 | 1.95 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 16 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 32.9 | +0.15 | +0.46 | 73 | 13 | 9 | +4 | 10,113 | 1.95 | 0 | 0 | 0 | 19 | 0.49 | +18.5 | 32 | 9.49 | +22.5 | '23/10/06 | 32.75 | +0.05 | +0.15 | 19.8 | 2.03 | 6 | -3.97 | 10,109 | 1.95 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 2.03 | 6.1 | -4.07 | '23/10/05 | 32.7 | 0 | 0 | 41.6 | 0 | 2 | -2 | 10,113 | 1.95 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 0 | 16.1 | -16.1 | '23/10/04 | 32.7 | -0.05 | -0.15 | 50 | 0 | 7 | -7 | 10,115 | 1.95 | 0 | 0 | 0 | 3 | 4.07 | -1.07 | 3 | 11.1 | -8.07 | '23/10/03 | 32.75 | 0 | 0 | 33.5 | 0 | 1 | -1 | 10,122 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 32.75 | +0.05 | +0.15 | 53.4 | 1 | 4 | -3 | 10,123 | 1.96 | 0 | 0 | 0 | 1 | 1.13 | -0.13 | 2 | 5.13 | -3.13 | '23/09/28 | 32.7 | -0.2 | -0.61 | 93.7 | 2 | 42 | -40 | 10,126 | 1.96 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 2 | 42.3 | -40.3 | '23/09/27 | 32.9 | +0.05 | +0.15 | 23.3 | 4 | 4 | 0 | 10,166 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/26 | 32.85 | -0.05 | -0.15 | 41.5 | 2 | 9 | -7 | 10,166 | 1.96 | 0 | 0 | 0 | 0 | 14 | -14 | 2 | 23 | -21 | '23/09/25 | 32.9 | +0.1 | +0.3 | 28.8 | 0 | 4 | -4 | 10,173 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/22 | 32.8 | +0.05 | +0.15 | 40.6 | 8 | 1 | +7 | 10,177 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/21 | 32.75 | -0.1 | -0.3 | 33.8 | 7 | 5 | +2 | 10,170 | 1.96 | 0 | 0 | 0 | 1 | 8.16 | -7.16 | 8 | 13.2 | -5.16 | '23/09/20 | 32.85 | 0 | 0 | 43.8 | 12 | 2 | +10 | 10,168 | 1.96 | 0 | 0 | 0 | 0 | 11 | -11 | 12 | 13 | -1 | '23/09/19 | 32.85 | +0.05 | +0.15 | 53.6 | 17 | 2 | +15 | 10,158 | 1.96 | 0 | 0 | 0 | 0 | 9 | -9 | 17 | 11 | +6 | '23/09/18 | 32.8 | -0.05 | -0.15 | 91 | 16 | 1 | +15 | 10,143 | 1.96 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 16 | 1.11 | +14.9 | '23/09/15 | 32.85 | +0.05 | +0.15 | 51.5 | 2 | 2 | 0 | 10,128 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/14 | 32.8 | 0 | 0 | 42.8 | 2 | 3 | -1 | 10,128 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/13 | 32.8 | 0 | 0 | 21.9 | 0 | 2 | -2 | 10,129 | 1.96 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 0 | 2.25 | -2.25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 32.8 | +0.05 | +0.15 | 34.7 | 0 | 22 | -22 | 10,131 | 1.96 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 22.1 | -22.1 | '23/09/11 | 32.75 | +0.05 | +0.15 | 56.8 | 1 | 19 | -18 | 10,153 | 1.96 | 0 | 0 | 0 | 4 | 0.07 | +3.93 | 5 | 19.1 | -14.1 | '23/09/08 | 32.7 | -0.1 | -0.3 | 44 | 0 | 16 | -16 | 10,171 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 17 | -17 | '23/09/07 | 32.8 | +0.05 | +0.15 | 75.6 | 0 | 7 | -7 | 10,187 | 1.97 | 0 | 0 | 0 | 12 | 32 | -20 | 12 | 39 | -27 | '23/09/06 | 32.75 | -0.15 | -0.46 | 63.8 | 3 | 6 | -3 | 10,194 | 1.97 | 0 | 0 | 0 | 0 | 28 | -28 | 3 | 34 | -31 | '23/09/05 | 32.9 | 0 | 0 | 47.5 | 2 | 15 | -13 | 10,197 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | '23/09/04 | 32.9 | 0 | 0 | 51.4 | 5 | 15 | -10 | 10,210 | 1.97 | 0 | 0 | 0 | 0 | 5.44 | -5.44 | 5 | 20.4 | -15.4 | '23/09/01 | 32.9 | +0.05 | +0.15 | 60.9 | 13 | 12 | +1 | 10,220 | 1.97 | 0 | 0 | 0 | 12 | 4.26 | +7.74 | 25 | 16.3 | +8.74 | '23/08/31 | 32.85 | 0 | 0 | 28.5 | 1 | 4 | -3 | 10,219 | 1.97 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 4 | -3 | '23/08/30 | 32.85 | 0 | 0 | 51.9 | 11 | 3 | +8 | 10,222 | 1.97 | 0 | 0 | 0 | 3 | 0.19 | +2.81 | 14 | 3.19 | +10.8 | '23/08/29 | 32.85 | 0 | 0 | 41 | 2 | 7 | -5 | 10,214 | 1.97 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 12 | -10 | '23/08/28 | 32.85 | 0 | 0 | 21.5 | 0 | 0 | 0 | 10,224 | 1.97 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | '23/08/25 | 32.85 | -0.05 | -0.15 | 52.5 | 2 | 4 | -2 | 10,224 | 1.97 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 9 | -7 | '23/08/24 | 32.9 | 0 | 0 | 36.5 | 5 | 2 | +3 | 10,226 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/23 | 32.9 | 0 | 0 | 46.2 | 5 | 7 | -2 | 10,223 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/08/22 | 32.9 | +0.05 | +0.15 | 35.4 | 4 | 6 | -2 | 10,225 | 1.98 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 4 | 6.05 | -2.05 | '23/08/21 | 32.85 | +0.05 | +0.15 | 52 | 5 | 5 | 0 | 10,227 | 1.98 | 0 | 0 | 0 | 0 | 0.33 | -0.33 | 5 | 5.33 | -0.33 | '23/08/18 | 32.8 | +0.05 | +0.15 | 48 | 2 | 7 | -5 | 10,227 | 1.98 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 32.75 | -0.05 | -0.15 | 44.9 | 1 | 18 | -17 | 10,232 | 1.98 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 23 | -22 | '23/08/16 | 32.8 | 0 | 0 | 96.4 | 3 | 28 | -25 | 10,247 | 1.98 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 3 | 28.1 | -25.1 | '23/08/15 | 32.8 | -0.1 | -0.3 | 67.4 | 3 | 38 | -35 | 10,272 | 1.98 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 38 | -34 | '23/08/14 | 32.9 | -0.05 | -0.15 | 83.6 | 0 | 19 | -19 | 10,307 | 1.99 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 19 | -18 | '23/08/11 | 32.95 | +0.05 | +0.15 | 39 | 7 | 2 | +5 | 10,326 | 1.99 | 0 | 0 | 0 | 2 | 5 | -3 | 9 | 7 | +2 | '23/08/10 | 32.9 | -0.1 | -0.3 | 58.8 | 0 | 5 | -5 | 10,321 | 1.99 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 11 | -11 | '23/08/09 | 33 | -0.1 | -0.3 | 97.4 | 6 | 38 | -32 | 10,326 | 1.99 | 0 | 0 | 0 | 0 | 21 | -21 | 6 | 59 | -53 | '23/08/08 | 33.1 | +0.5 | +1.53 | 248 | 7 | 67 | -60 | 10,298 | 1.99 | 0 | 0 | 0 | 1 | 50.6 | -49.6 | 8 | 118 | -110 | '23/08/07 | 32.6 | -0.05 | -0.15 | 84.1 | 0 | 18 | -18 | 10,358 | 2 | 0 | 0 | 0 | 1 | 7.58 | -6.58 | 1 | 25.6 | -24.6 | '23/08/04 | 32.65 | -0.05 | -0.15 | 60.3 | 0 | 4 | -4 | 10,376 | 2 | 0 | 0 | 0 | 0 | 3.72 | -3.72 | 0 | 7.72 | -7.72 | '23/08/02 | 32.7 | -0.1 | -0.3 | 101 | 2 | 16 | -14 | 10,380 | 2.01 | 0 | 0 | 0 | 0 | 26 | -26 | 2 | 42 | -40 | '23/08/01 | 32.8 | -0.05 | -0.15 | 68.3 | 0 | 10 | -10 | 10,394 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/31 | 32.85 | -0.05 | -0.15 | 75.7 | 0 | 13 | -13 | 10,404 | 2.01 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 1 | 14.2 | -13.2 | '23/07/28 | 32.9 | -0.05 | -0.15 | 109 | 10 | 3 | +7 | 10,417 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/07/27 | 32.95 | +0.5 | +1.54 | 208 | 27 | 2 | +25 | 10,412 | 2.01 | 0 | 0 | 0 | 1 | 1 | +0 | 28 | 3 | +25 | '23/07/26 | 33.55 | +0.25 | +0.75 | 161 | 34 | 9 | +25 | 10,418 | 2.01 | 0 | 0 | 0 | 1 | 1.07 | -0.07 | 35 | 10.1 | +24.9 | '23/07/25 | 33.3 | +0.1 | +0.3 | 90.9 | 11 | 19 | -8 | 10,395 | 2.01 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 12 | 20.3 | -8.26 | '23/07/24 | 33.2 | -0.35 | -1.04 | 247 | 3 | 68 | -65 | 10,399 | 2.01 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 3 | 69.2 | -66.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 33.55 | 0 | 0 | 70.3 | 2 | 19 | -17 | 10,459 | 2.02 | 0 | 0 | 0 | 1 | 7.02 | -6.02 | 3 | 26 | -23 | '23/07/20 | 33.55 | +0.15 | +0.45 | 65.5 | 15 | 4 | +11 | 10,476 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 4 | +11 | '23/07/19 | 33.4 | -0.05 | -0.15 | 116 | 16 | 27 | -11 | 10,465 | 2.02 | 0 | 0 | 0 | 0 | 9 | -9 | 16 | 36 | -20 | '23/07/18 | 33.45 | -0.2 | -0.59 | 88.2 | 2 | 15 | -13 | 10,476 | 2.02 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 17 | -15 | '23/07/17 | 33.65 | 0 | 0 | 137 | 2 | 5 | -3 | 10,489 | 2.03 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 7 | -5 | '23/07/14 | 33.65 | +0.05 | +0.15 | 147 | 20 | 4 | +16 | 10,492 | 2.03 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 4 | +17 | '23/07/13 | 33.6 | +0.25 | +0.75 | 281 | 38 | 4 | +34 | 10,474 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 5 | +33 | '23/07/12 | 33.35 | +0.05 | +0.15 | 142 | 4 | 17 | -13 | 10,440 | 2.02 | 0 | 0 | 0 | 3 | 19.4 | -16.4 | 7 | 36.4 | -29.4 | '23/07/11 | 33.3 | 0 | 0 | 54.3 | 10 | 3 | +7 | 10,453 | 2.02 | 0 | 0 | 0 | 2 | 1.07 | +0.93 | 12 | 4.07 | +7.93 | '23/07/10 | 33.3 | +0.1 | +0.3 | 136 | 5 | 20 | -15 | 10,446 | 2.02 | 0 | 0 | 0 | 0 | 31.3 | -31.3 | 5 | 51.3 | -46.3 | '23/07/07 | 33.2 | -0.1 | -0.3 | 75.7 | 3 | 22 | -19 | 10,461 | 2.02 | 0 | 0 | 0 | 0 | 8.19 | -8.19 | 3 | 30.2 | -27.2 | '23/07/06 | 33.3 | -0.15 | -0.45 | 101 | 3 | 6 | -3 | 10,480 | 2.02 | 0 | 0 | 0 | 1 | 14.3 | -13.3 | 4 | 20.3 | -16.3 | '23/07/05 | 33.45 | +0.35 | +1.06 | 303 | 32 | 1 | +31 | 10,481 | 2.02 | 0 | 0 | 0 | 1 | 33.8 | -32.8 | 33 | 34.8 | -1.83 | '23/07/04 | 33.1 | +0.05 | +0.15 | 116 | 5 | 1 | +4 | 10,449 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/07/03 | 33.05 | +0.15 | +0.46 | 42 | 3 | 3 | 0 | 10,445 | 2.02 | 0 | 0 | 0 | 13 | 0.3 | +12.7 | 16 | 3.3 | +12.7 | '23/06/30 | 32.9 | 0 | 0 | 39.7 | 4 | 7 | -3 | 10,477 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 8 | -4 | '23/06/29 | 32.9 | -0.2 | -0.6 | 181 | 11 | 4 | +7 | 10,481 | 2.02 | 0 | 0 | 0 | 17 | 0 | +17 | 28 | 4 | +24 | '23/06/28 | 33.1 | 0 | 0 | 117 | 1 | 2 | -1 | 10,469 | 2.02 | 0 | 0 | 0 | 15 | 6 | +9 | 16 | 8 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 33.1 | -0.1 | -0.3 | 71.3 | 5 | 5.08 | -0.08 | 10,470 | 2.02 | 0 | 0 | 0 | 12 | 0 | +12 | 17 | 5.08 | +11.9 | '23/06/26 | 33.2 | 0 | 0 | 54.9 | 16 | 3 | +13 | 10,470 | 2.02 | 0 | 0 | 0 | 4 | 5 | -1 | 20 | 8 | +12 | '23/06/21 | 33.2 | +0.3 | +0.91 | 101 | 54 | 5 | +49 | 10,457 | 2.02 | 0 | 0 | 0 | 0 | 5 | -5 | 54 | 10 | +44 | '23/06/20 | 32.9 | 0 | 0 | 38.3 | 1 | 3 | -2 | 10,408 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/06/19 | 32.9 | -0.2 | -0.6 | 151 | 12 | 3 | +9 | 10,410 | 2.01 | 0 | 0 | 0 | 0 | 54.1 | -54.1 | 12 | 57.1 | -45.1 | '23/06/16 | 33.1 | +0.35 | +1.07 | 289 | 71 | 5 | +66 | 10,400 | 2.01 | 0 | 0 | 0 | 78 | 0 | +78 | 149 | 5 | +144 | '23/06/15 | 32.75 | +0.05 | +0.15 | 59.6 | 15 | 1 | +14 | 10,334 | 2 | 0 | 0 | 0 | 0 | 1.15 | -1.15 | 15 | 2.15 | +12.9 | '23/06/14 | 32.7 | 0 | 0 | 62.4 | 0 | 0 | 0 | 10,320 | 1.99 | 0 | 0 | 0 | 14 | 0.48 | +13.5 | 14 | 0.48 | +13.5 | '23/06/13 | 32.7 | -0.1 | -0.3 | 92.6 | 14 | 2 | +12 | 10,320 | 1.99 | 0 | 0 | 0 | 33 | 6 | +27 | 47 | 8 | +39 | '23/06/12 | 32.8 | +0.05 | +0.15 | 58.2 | 28 | 0 | +28 | 10,308 | 1.99 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 1 | +27 | '23/06/09 | 32.75 | +0.15 | +0.46 | 57.6 | 20 | 2 | +18 | 10,280 | 1.99 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 20 | 3.09 | +16.9 | '23/06/08 | 32.6 | 0 | 0 | 35.3 | 1 | 6 | -5 | 10,262 | 1.98 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 6.04 | -5.04 | '23/06/07 | 32.6 | 0 | 0 | 95.3 | 42 | 3 | +39 | 10,266 | 1.98 | 0 | 0 | 0 | 3 | 0 | +3 | 45 | 3 | +42 | '23/06/06 | 32.6 | -0.05 | -0.15 | 103 | 18 | 5 | +13 | 10,227 | 1.98 | 0 | 0 | 0 | 2 | 0 | +2 | 20 | 5 | +15 | '23/06/05 | 32.65 | +0.1 | +0.31 | 90.5 | 5 | 8 | -3 | 10,214 | 1.97 | 0 | 0 | 0 | 2 | 0.35 | +1.65 | 7 | 8.35 | -1.35 | '23/06/02 | 32.55 | +0.05 | +0.15 | 63.4 | 10 | 2 | +8 | 10,217 | 1.97 | 0 | 0 | 0 | 9 | 0.27 | +8.73 | 19 | 2.27 | +16.7 | '23/06/01 | 32.5 | -0.2 | -0.61 | 48.1 | 6 | 5 | +1 | 10,209 | 1.97 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | '23/05/31 | 32.7 | +0.35 | +1.08 | 82.3 | 2 | 3 | -1 | 10,208 | 1.97 | 0 | 0 | 0 | 66 | 1 | +65 | 68 | 4 | +64 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 32.35 | -0.1 | -0.31 | 35.9 | 5 | 4 | +1 | 10,254 | 1.98 | 0 | 0 | 0 | 6 | 0.72 | +5.28 | 11 | 4.72 | +6.28 | '23/05/29 | 32.45 | +0.15 | +0.46 | 127 | 0 | 10 | -10 | 10,253 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/05/26 | 32.3 | -0.15 | -0.46 | 48.8 | 5 | 0 | +5 | 10,215 | 1.97 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 0 | +13 | '23/05/25 | 32.45 | -0.3 | -0.92 | 80.4 | 22 | 18 | +4 | 10,210 | 1.97 | 0 | 0 | 0 | 5 | 0.21 | +4.79 | 27 | 18.2 | +8.79 | '23/05/24 | 32.75 | +0.45 | +1.39 | 117 | 8 | 2 | +6 | 10,206 | 1.97 | 0 | 0 | 0 | 50 | 7 | +43 | 58 | 9 | +49 | '23/05/23 | 32.3 | -0.1 | -0.31 | 99 | 24 | 6 | +18 | 10,200 | 1.97 | 0 | 0 | 0 | 25 | 0 | +25 | 49 | 6 | +43 | '23/05/22 | 32.4 | -0.4 | -1.22 | 145 | 23 | 1 | +22 | 10,179 | 1.97 | 0 | 0 | 0 | 34 | 2.34 | +31.7 | 57 | 3.34 | +53.7 | '23/05/19 | 32.8 | +0.05 | +0.15 | 166 | 5.08 | 45 | -39.9 | 10,154 | 1.96 | 0 | 0 | 0 | 70 | 0 | +70 | 75.1 | 45 | +30.1 | '23/05/18 | 32.75 | -0.15 | -0.46 | 180 | 5 | 53 | -48 | 10,189 | 1.97 | 0 | 0 | 0 | 87 | 3.02 | +84 | 92 | 56 | +36 | '23/05/17 | 32.9 | +0.6 | +1.86 | 415 | 69 | 13 | +56 | 10,237 | 1.98 | 0 | 0 | 0 | 302 | 0 | +302 | 371 | 13 | +358 | '23/05/16 | 32.3 | +0.45 | +1.41 | 184 | 73 | 3 | +70 | 10,178 | 1.97 | 0 | 0 | 0 | 62.2 | 0 | +62.2 | 135 | 3 | +132 | '23/05/15 | 31.85 | +0.05 | +0.16 | 36.7 | 0 | 9 | -9 | 10,108 | 1.95 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 9 | -1 | '23/05/12 | 31.8 | 0 | 0 | 32 | 0 | 1 | -1 | 10,117 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/11 | 31.8 | -0.1 | -0.31 | 54.4 | 0 | 7 | -7 | 10,124 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/10 | 31.9 | 0 | 0 | 39.9 | 0 | 1 | -1 | 10,132 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 31.9 | 0 | 0 | 53.1 | 0 | 1 | -1 | 10,133 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 31.9 | 0 | 0 | 52.1 | 0 | 1 | -1 | 10,134 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 31.9 | 0 | 0 | 45.2 | 0 | 1 | -1 | 10,134 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 31.9 | +0.05 | +0.16 | 100 | 3 | 3 | 0 | 10,135 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/03 | 31.85 | +0.1 | +0.31 | 51.6 | 1 | 1 | 0 | 10,135 | 1.96 | 0 | 0 | 0 | 7 | 1 | +6 | 8 | 2 | +6 | '23/05/02 | 31.75 | +0.05 | +0.16 | 46.1 | 5 | 1 | +4 | 10,135 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/04/28 | 31.7 | -0.05 | -0.16 | 18.9 | 0 | 2 | -2 | 10,131 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/04/27 | 31.75 | 0 | 0 | 32.2 | 3 | 4 | -1 | 10,133 | 1.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 4.01 | -1.01 | '23/04/26 | 31.75 | +0.1 | +0.32 | 61.7 | 12 | 3 | +9 | 10,133 | 1.96 | 0 | 0 | 0 | 10 | 2 | +8 | 22 | 5 | +17 | '23/04/25 | 31.65 | 0 | 0 | 41.3 | 1 | 1 | 0 | 10,128 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/24 | 31.65 | 0 | 0 | 45.6 | 11 | 1 | +10 | 10,128 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|