| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.7 | -0.2 | -0.61% | 0.92% | 32.7 | 32.7 | 32.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 156.1 萬 | 52 | 0.9 張/筆 | 32.49 元 | 1.29 | 18.79 | 4.18 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 268.2 萬 | 99 | 0.8 張/筆 | 32.61 元 | +0.35 (+1.08%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.61%) 財報評分: 最新62分 / 平均56分 上市指數: 16512.65 (-66.31 / -0.4%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/06/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6 | 5 | +1 | 賣→買 | 10,209 | 1.97% | 759 | 706 | +53 | 0.01% | 金額(元) | 19.5萬 | 16.2萬 | +3.25萬 | - | - | 2,403萬 | 2,229萬 | +174萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 無→3買 | - | - | 822 | 432 | +390 | 0.08% | 金額(元) | 6.5萬 | 0 | +6.5萬 | - | - | 2,670萬 | 1,350萬 | +1,319萬 | - | 總計 | 張數 | 8 | 5 | +3 | 賣→3買 | - | - | 1,581 | 1,138 | +443 | 0.09% | 金額(元) | 26萬 | 16.2萬 | +9.75萬 | - | - | 5,073萬 | 3,579萬 | +1,494萬 | - | | 2023/06/01 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6 | 5 | +1 | 賣→買 | - | - | 759 | 706 | +53 | 0.01% | 金額(元) | 19.5萬 | 16.2萬 | +3.25萬 | - | - | 2,403萬 | 2,229萬 | +174萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6 | 5 | +1 | 賣→買 | 10,209 | 1.97% | 759 | 706 | +53 | 0.01% | 金額(元) | 19.5萬 | 16.2萬 | +3.25萬 | - | - | 2,403萬 | 2,229萬 | +174萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 無→3買 | - | - | 822 | 432 | +390 | 0.08% | 金額(元) | 6.5萬 | 0 | +6.5萬 | - | - | 2,670萬 | 1,350萬 | +1,319萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 0 | +2 | 無→3買 | - | - | 822 | 432 | +390 | 0.08% | 金額(元) | 6.5萬 | 0 | +6.5萬 | - | - | 2,670萬 | 1,350萬 | +1,319萬 | - | 總計 | 張數 | 8 | 5 | +3 | 賣→3買 | - | - | 1,581 | 1,138 | +443 | 0.09% | 金額(元) | 26萬 | 16.2萬 | +9.75萬 | - | - | 5,073萬 | 3,579萬 | +1,494萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.5元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.52 (8) | 32.47 (13) | 32.43 (18) | 32.47 (100) | 32.43 (251) | 32.01 (456) | 31.55 (1,019) | 31.93 (3,043) | 32.69 (7,764) | 32.71 (1.44萬) | 31.79 (2.05萬) | 27.79 (4.12萬) | 31.65 (759) | 每股賣出均價 (累計賣張) | 32.54 (8) | 32.48 (12) | 32.47 (22) | 32.61 (94) | 32.59 (188) | 32.1 (333) | 31.45 (1,010) | 31.97 (3,708) | 32.62 (8,152) | 32.65 (1.52萬) | 31.69 (2.16萬) | 27.05 (4.75萬) | 31.57 (706) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -4 (0%) | +6.08 (0%) | +63.1 (0.01%) | +123 (0.02%) | +9.31 (0%) | -664 (0.13%) | -388 (0.08%) | -812 (0.16%) | -1,120 (0.22%) | -6,367 (1.23%) | +53.3 (0.01%) | 買賣超金額 (佔成交額) | -116 (0%) | +3.23萬 (0.6%) | -13.1萬 (1.18%) | +18.3萬 (0.59%) | +202萬 (2.84%) | +392萬 (2.61%) | +38.7萬 (0.14%) | -2,136萬 (3.08%) | -1,213萬 (0.75%) | -2,559萬 (0.98%) | -3,352萬 (0.79%) | -1.42億 (1.64%) | +174萬 (0.73%) | 目前股價 32.5元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.73 (1,020) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.84 (1,615) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -595 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,370萬 (0.16%) | 0 (0%) | 目前股價 32.5元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.61 (68) | 32.59 (74) | 32.56 (82) | 32.58 (266) | 32.62 (733) | 32.57 (774) | 32.45 (845) | 32.56 (2,152) | 32.73 (3,033) | 32.73 (3,246) | 31.77 (4,688) | 30.52 (5,588) | 32.48 (822) | 每股賣出均價 (累計賣張) | 32.61 (1) | 32.51 (1.72) | 32.51 (1.72) | 32.47 (11.3) | 32.51 (15.3) | 31.46 (206) | 31.27 (514) | 31.81 (1,133) | 32.58 (2,709) | 32.38 (3,703) | 31.72 (4,622) | 30.49 (5,458) | 31.28 (432) | 買賣超張數 (佔發行量) | +67 (0.01%) | +72.3 (0.01%) | +80.3 (0.02%) | +255 (0.05%) | +717 (0.14%) | +567 (0.11%) | +331 (0.06%) | +1,019 (0.2%) | +324 (0.06%) | -457 (0.09%) | +65.6 (0.01%) | +130 (0.03%) | +390 (0.08%) | 買賣超金額 (佔成交額) | +218萬 (51.48%) | +236萬 (43.58%) | +261萬 (23.56%) | +830萬 (26.88%) | +2,340萬 (32.92%) | +1,871萬 (12.46%) | +1,134萬 (4.16%) | +3,404萬 (4.91%) | +1,099萬 (0.68%) | -1,368萬 (0.52%) | +231萬 (0.05%) | +411萬 (0.05%) | +1,319萬 (5.53%) | 目前股價 32.5元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.6 (76) | 32.57 (87) | 32.54 (100) | 32.55 (366) | 32.57 (984) | 32.36 (1,230) | 31.96 (1,864) | 32.19 (5,195) | 32.7 (1.08萬) | 32.71 (1.77萬) | 31.79 (2.52萬) | 28 (4.78萬) | 32.08 (1,581) | 每股賣出均價 (累計賣張) | 32.55 (9) | 32.49 (13.7) | 32.47 (23.7) | 32.6 (105) | 32.58 (203) | 31.86 (539) | 31.39 (1,524) | 31.93 (4,840) | 32.61 (1.09萬) | 32.6 (1.89萬) | 31.7 (2.62萬) | 27.27 (5.46萬) | 31.46 (1,138) | 買賣超張數 (佔發行量) | +67 (0.01%) | +73.3 (0.01%) | +76.3 (0.01%) | +261 (0.05%) | +780 (0.15%) | +691 (0.13%) | +340 (0.07%) | +355 (0.07%) | -64.6 (0.01%) | -1,270 (0.25%) | -1,055 (0.2%) | -6,832 (1.32%) | +443 (0.09%) | 買賣超金額 (佔成交額) | +218萬 (51.48%) | +239萬 (44.18%) | +248萬 (22.38%) | +849萬 (27.47%) | +2,542萬 (35.76%) | +2,262萬 (15.07%) | +1,172萬 (4.3%) | +1,268萬 (1.83%) | -114萬 (0.07%) | -3,927萬 (1.5%) | -3,121萬 (0.73%) | -1.51億 (1.75%) | +1,494萬 (6.26%) |
目前股價 32.5元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.52 (8) | 32.47 (13) | 32.43 (18) | 32.47 (100) | 32.43 (251) | 32.01 (456) | 31.55 (1,019) | 31.93 (3,043) | 32.69 (7,764) | 32.71 (1.44萬) | 31.79 (2.05萬) | 31.44 (2.23萬) | 31.65 (759) | 每股賣出均價 (累計賣張) | 32.54 (8) | 32.48 (12) | 32.47 (22) | 32.61 (94) | 32.59 (188) | 32.1 (333) | 31.45 (1,010) | 31.97 (3,708) | 32.62 (8,152) | 32.65 (1.52萬) | 31.69 (2.16萬) | 31.52 (2.25萬) | 31.57 (706) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -4 (0%) | +6.08 (0%) | +63.1 (0.01%) | +123 (0.02%) | +9.31 (0%) | -664 (0.13%) | -388 (0.08%) | -812 (0.16%) | -1,120 (0.22%) | -242 (0.05%) | +53.3 (0.01%) | 買賣超金額 (佔成交額) | -116 (0%) | +3.23萬 (0.6%) | -13.1萬 (1.18%) | +18.3萬 (0.59%) | +202萬 (2.84%) | +392萬 (2.61%) | +38.7萬 (0.14%) | -2,136萬 (3.08%) | -1,213萬 (0.75%) | -2,559萬 (0.98%) | -3,352萬 (0.79%) | -933萬 (0.11%) | +174萬 (0.73%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.52 (8) | 32.47 (13) | 32.43 (18) | 32.47 (100) | 32.43 (251) | 32.01 (456) | 31.55 (1,019) | 31.93 (3,043) | 32.69 (7,764) | 32.71 (1.44萬) | 31.79 (2.05萬) | 27.79 (4.12萬) | 31.65 (759) | 每股賣出均價 (累計賣張) | 32.54 (8) | 32.48 (12) | 32.47 (22) | 32.61 (94) | 32.59 (188) | 32.1 (333) | 31.45 (1,010) | 31.97 (3,708) | 32.62 (8,152) | 32.65 (1.52萬) | 31.69 (2.16萬) | 27.05 (4.75萬) | 31.57 (706) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | -4 (0%) | +6.08 (0%) | +63.1 (0.01%) | +123 (0.02%) | +9.31 (0%) | -664 (0.13%) | -388 (0.08%) | -812 (0.16%) | -1,120 (0.22%) | -6,367 (1.23%) | +53.3 (0.01%) | 買賣超金額 (佔成交額) | -116 (0%) | +3.23萬 (0.6%) | -13.1萬 (1.18%) | +18.3萬 (0.59%) | +202萬 (2.84%) | +392萬 (2.61%) | +38.7萬 (0.14%) | -2,136萬 (3.08%) | -1,213萬 (0.75%) | -2,559萬 (0.98%) | -3,352萬 (0.79%) | -1.42億 (1.64%) | +174萬 (0.73%) | 目前股價 32.5元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.73 (1,020) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.84 (1,615) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -595 (0.12%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,370萬 (0.16%) | 0 (0%) | 目前股價 32.5元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.61 (68) | 32.59 (74) | 32.56 (82) | 32.58 (266) | 32.62 (733) | 32.57 (774) | 32.45 (845) | 32.56 (2,152) | 32.72 (2,975) | 32.72 (3,188) | 31.75 (4,630) | 30.85 (5,279) | 32.48 (822) | 每股賣出均價 (累計賣張) | 32.61 (1) | 32.51 (1.72) | 32.51 (1.72) | 32.47 (11.3) | 32.51 (15.3) | 31.46 (206) | 31.27 (514) | 31.81 (1,133) | 32.57 (2,670) | 32.37 (3,644) | 31.71 (4,563) | 30.98 (5,072) | 31.28 (432) | 買賣超張數 (佔發行量) | +67 (0.01%) | +72.3 (0.01%) | +80.3 (0.02%) | +255 (0.05%) | +717 (0.14%) | +567 (0.11%) | +331 (0.06%) | +1,019 (0.2%) | +306 (0.06%) | -455 (0.09%) | +67.6 (0.01%) | +208 (0.04%) | +390 (0.08%) | 買賣超金額 (佔成交額) | +218萬 (51.48%) | +236萬 (43.58%) | +261萬 (23.56%) | +830萬 (26.88%) | +2,340萬 (32.92%) | +1,871萬 (12.46%) | +1,134萬 (4.16%) | +3,404萬 (4.91%) | +1,040萬 (0.65%) | -1,364萬 (0.52%) | +235萬 (0.06%) | +571萬 (0.07%) | +1,319萬 (5.53%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.29 (57.5) | 33.29 (57.5) | 33.29 (57.5) | 33.29 (57.5) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 33.45 (39.5) | 32.81 (59.5) | 32.81 (59.5) | 32.81 (59.5) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +59.3萬 (0.04%) | -3.81萬 (0%) | -3.81萬 (0%) | -3.81萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.61 (68) | 32.59 (74) | 32.56 (82) | 32.58 (266) | 32.62 (733) | 32.57 (774) | 32.45 (845) | 32.56 (2,152) | 32.73 (3,033) | 32.73 (3,246) | 31.77 (4,688) | 30.52 (5,588) | 32.48 (822) | 每股賣出均價 (累計賣張) | 32.61 (1) | 32.51 (1.72) | 32.51 (1.72) | 32.47 (11.3) | 32.51 (15.3) | 31.46 (206) | 31.27 (514) | 31.81 (1,133) | 32.58 (2,709) | 32.38 (3,703) | 31.72 (4,622) | 30.49 (5,458) | 31.28 (432) | 買賣超張數 (佔發行量) | +67 (0.01%) | +72.3 (0.01%) | +80.3 (0.02%) | +255 (0.05%) | +717 (0.14%) | +567 (0.11%) | +331 (0.06%) | +1,019 (0.2%) | +324 (0.06%) | -457 (0.09%) | +65.6 (0.01%) | +130 (0.03%) | +390 (0.08%) | 買賣超金額 (佔成交額) | +218萬 (51.48%) | +236萬 (43.58%) | +261萬 (23.56%) | +830萬 (26.88%) | +2,340萬 (32.92%) | +1,871萬 (12.46%) | +1,134萬 (4.16%) | +3,404萬 (4.91%) | +1,099萬 (0.68%) | -1,368萬 (0.52%) | +231萬 (0.05%) | +411萬 (0.05%) | +1,319萬 (5.53%) | 目前股價 32.5元 | 2日 05/31 ~06/01 | 3日 05/30 ~06/01 | 5日 05/26 ~06/01 | 10日 05/19 ~06/01 | 一個月 05/03 ~06/01 | 三個月 03/03 ~06/01 | 半年 22'12/02 ~06/01 | 一年 22'06/02 ~06/01 | 二年 21'06/02 ~06/01 | 三年 20'06/02 ~06/01 | 五年 18'06/04 ~06/01 | 十年 13'06/03 ~06/01 | 今年 01/03 ~06/01 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.6 (76) | 32.57 (87) | 32.54 (100) | 32.55 (366) | 32.57 (984) | 32.36 (1,230) | 31.96 (1,864) | 32.19 (5,195) | 32.7 (1.08萬) | 32.71 (1.77萬) | 31.79 (2.52萬) | 28 (4.78萬) | 32.08 (1,581) | 每股賣出均價 (累計賣張) | 32.55 (9) | 32.49 (13.7) | 32.47 (23.7) | 32.6 (105) | 32.58 (203) | 31.86 (539) | 31.39 (1,524) | 31.93 (4,840) | 32.61 (1.09萬) | 32.6 (1.89萬) | 31.7 (2.62萬) | 27.27 (5.46萬) | 31.46 (1,138) | 買賣超張數 (佔發行量) | +67 (0.01%) | +73.3 (0.01%) | +76.3 (0.01%) | +261 (0.05%) | +780 (0.15%) | +691 (0.13%) | +340 (0.07%) | +355 (0.07%) | -64.6 (0.01%) | -1,270 (0.25%) | -1,055 (0.2%) | -6,832 (1.32%) | +443 (0.09%) | 買賣超金額 (佔成交額) | +218萬 (51.48%) | +239萬 (44.18%) | +248萬 (22.38%) | +849萬 (27.47%) | +2,542萬 (35.76%) | +2,262萬 (15.07%) | +1,172萬 (4.3%) | +1,268萬 (1.83%) | -114萬 (0.07%) | -3,927萬 (1.5%) | -3,121萬 (0.73%) | -1.51億 (1.75%) | +1,494萬 (6.26%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/01 | 32.5 | -0.2 | -0.61 | 48.1 | 6 | 5 | +1 | 10,209 | 1.97 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 5 | +3 | 05/31 | 32.7 | +0.35 | +1.08 | 82.3 | 2 | 3 | -1 | 10,208 | 1.97 | 0 | 0 | 0 | 66 | 1 | +65 | 68 | 4 | +64 | 05/30 | 32.35 | -0.1 | -0.31 | 35.9 | 5 | 4 | +1 | 10,254 | 1.98 | 0 | 0 | 0 | 6 | 0.72 | +5.28 | 11 | 4.72 | +6.28 | 05/29 | 32.45 | +0.15 | +0.46 | 127 | 0 | 10 | -10 | 10,253 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 05/26 | 32.3 | -0.15 | -0.46 | 48.8 | 5 | 0 | +5 | 10,215 | 1.97 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 0 | +13 | 05/25 | 32.45 | -0.3 | -0.92 | 80.4 | 22 | 18 | +4 | 10,210 | 1.97 | 0 | 0 | 0 | 5 | 0.21 | +4.79 | 27 | 18.2 | +8.79 | 05/24 | 32.75 | +0.45 | +1.39 | 117 | 8 | 2 | +6 | 10,206 | 1.97 | 0 | 0 | 0 | 50 | 7 | +43 | 58 | 9 | +49 | 05/23 | 32.3 | -0.1 | -0.31 | 99 | 24 | 6 | +18 | 10,200 | 1.97 | 0 | 0 | 0 | 25 | 0 | +25 | 49 | 6 | +43 | 05/22 | 32.4 | -0.4 | -1.22 | 145 | 23 | 1 | +22 | 10,179 | 1.97 | 0 | 0 | 0 | 34 | 2.34 | +31.7 | 57 | 3.34 | +53.7 | 05/19 | 32.8 | +0.05 | +0.15 | 166 | 5.08 | 45 | -39.9 | 10,154 | 1.96 | 0 | 0 | 0 | 70 | 0 | +70 | 75.1 | 45 | +30.1 | 05/18 | 32.75 | -0.15 | -0.46 | 180 | 5 | 53 | -48 | 10,189 | 1.97 | 0 | 0 | 0 | 87 | 3.02 | +84 | 92 | 56 | +36 | 05/17 | 32.9 | +0.6 | +1.86 | 415 | 69 | 13 | +56 | 10,237 | 1.98 | 0 | 0 | 0 | 302 | 0 | +302 | 371 | 13 | +358 | 05/16 | 32.3 | +0.45 | +1.41 | 184 | 73 | 3 | +70 | 10,178 | 1.97 | 0 | 0 | 0 | 62.2 | 0 | +62.2 | 135 | 3 | +132 | 05/15 | 31.85 | +0.05 | +0.16 | 36.7 | 0 | 9 | -9 | 10,108 | 1.95 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 9 | -1 | 05/12 | 31.8 | 0 | 0 | 32 | 0 | 1 | -1 | 10,117 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/11 | 31.8 | -0.1 | -0.31 | 54.4 | 0 | 7 | -7 | 10,124 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 05/10 | 31.9 | 0 | 0 | 39.9 | 0 | 1 | -1 | 10,132 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/09 | 31.9 | 0 | 0 | 53.1 | 0 | 1 | -1 | 10,133 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/08 | 31.9 | 0 | 0 | 52.1 | 0 | 1 | -1 | 10,134 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/05 | 31.9 | 0 | 0 | 45.2 | 0 | 1 | -1 | 10,134 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 05/04 | 31.9 | +0.05 | +0.16 | 100 | 3 | 3 | 0 | 10,135 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 05/03 | 31.85 | +0.1 | +0.31 | 51.6 | 1 | 1 | 0 | 10,135 | 1.96 | 0 | 0 | 0 | 7 | 1 | +6 | 8 | 2 | +6 | 05/02 | 31.75 | +0.05 | +0.16 | 46.1 | 5 | 1 | +4 | 10,135 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 04/28 | 31.7 | -0.05 | -0.16 | 18.9 | 0 | 2 | -2 | 10,131 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | 04/27 | 31.75 | 0 | 0 | 32.2 | 3 | 4 | -1 | 10,133 | 1.96 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 3 | 4.01 | -1.01 | 04/26 | 31.75 | +0.1 | +0.32 | 61.7 | 12 | 3 | +9 | 10,133 | 1.96 | 0 | 0 | 0 | 10 | 2 | +8 | 22 | 5 | +17 | 04/25 | 31.65 | 0 | 0 | 41.3 | 1 | 1 | 0 | 10,128 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 04/24 | 31.65 | 0 | 0 | 45.6 | 11 | 1 | +10 | 10,128 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 04/21 | 31.65 | -0.05 | -0.16 | 56.8 | 1 | 5 | -4 | 10,118 | 1.95 | 0 | 0 | 0 | 15 | 5.15 | +9.85 | 16 | 10.1 | +5.85 | 04/20 | 31.7 | -0.15 | -0.47 | 36.1 | 0 | 4 | -4 | 10,121 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 04/19 | 31.85 | 0 | 0 | 59 | 0 | 4.15 | -4.15 | 10,125 | 1.96 | 0 | 0 | 0 | 7 | 0 | +7 | 7 | 4.15 | +2.85 | 04/18 | 31.85 | +0.05 | +0.16 | 60 | 0 | 4 | -4 | 10,128 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 04/17 | 31.8 | +0.05 | +0.16 | 85.8 | 3 | 4 | -1 | 10,129 | 1.96 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 3 | 4.3 | -1.3 | 04/14 | 31.75 | +0.1 | +0.32 | 96.6 | 6 | 3 | +3 | 10,130 | 1.96 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 6 | 3.35 | +2.65 | 04/13 | 31.65 | +0.1 | +0.32 | 79.8 | 0 | 7 | -7 | 10,126 | 1.96 | 0 | 0 | 0 | 1 | 0.58 | +0.42 | 1 | 7.58 | -6.58 | 04/12 | 31.55 | +0.05 | +0.16 | 47.8 | 2 | 0 | +2 | 10,133 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/11 | 31.5 | -0.05 | -0.16 | 83.8 | 10 | 0 | +10 | 10,131 | 1.96 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 0 | +13 | 04/10 | 31.55 | +0.05 | +0.16 | 44.8 | 2 | 2 | 0 | 10,121 | 1.96 | 0 | 0 | 0 | 0 | 15 | -15 | 2 | 17 | -15 | 04/07 | 31.5 | -0.05 | -0.16 | 33.6 | | | | 10,121 | 1.96 | | | | | | | | | | 04/06 | 31.55 | -0.05 | -0.16 | 80.3 | 1 | 4 | -3 | 10,121 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 03/31 | 31.6 | +0.1 | +0.32 | 35.7 | 4 | 2 | +2 | 10,124 | 1.96 | 0 | 0 | 0 | 1 | 0.03 | +0.97 | 5 | 2.03 | +2.97 | 03/30 | 31.5 | -0.05 | -0.16 | 21.4 | 1 | 1 | 0 | 10,122 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 03/29 | 31.55 | +0.05 | +0.16 | 56.6 | 5 | 3 | +2 | 10,122 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 03/28 | 31.5 | -0.05 | -0.16 | 59.6 | 10 | 1 | +9 | 10,120 | 1.95 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 10 | 1.1 | +8.9 | 03/27 | 31.55 | -0.05 | -0.16 | 62.3 | 10 | 1 | +9 | 10,111 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 03/24 | 31.6 | 0 | 0 | 67.7 | 16 | 3 | +13 | 10,102 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 03/23 | 31.6 | +0.1 | +0.32 | 78.4 | 17 | 1 | +16 | 10,088 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 03/22 | 31.5 | +0.05 | +0.16 | 64.2 | 8 | 1 | +7 | 10,071 | 1.95 | 0 | 0 | 0 | 0 | 17 | -17 | 8 | 18 | -10 | 03/21 | 31.45 | +0.1 | +0.32 | 128 | 3 | 7 | -4 | 10,065 | 1.94 | 0 | 0 | 0 | 0 | 22.2 | -22.2 | 3 | 29.2 | -26.2 | 03/20 | 31.35 | -0.1 | -0.32 | 90.7 | 1.1 | 7 | -5.9 | 10,070 | 1.95 | 0 | 0 | 0 | 0 | 23 | -23 | 1.1 | 30 | -28.9 | 03/17 | 31.45 | +0.1 | +0.32 | 90.7 | 16 | 2 | +14 | 10,076 | 1.95 | 0 | 0 | 0 | 0 | 22.2 | -22.2 | 16 | 24.2 | -8.15 | 03/16 | 31.35 | +0.05 | +0.16 | 34.5 | 2 | 1 | +1 | 10,053 | 1.94 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | 03/15 | 31.3 | -0.1 | -0.32 | 51.7 | 4 | 4 | 0 | 10,051 | 1.94 | 0 | 0 | 0 | 0 | 2.07 | -2.07 | 4 | 6.07 | -2.07 | 03/14 | 31.4 | +0.15 | +0.48 | 76.5 | 19 | 10 | +9 | 10,051 | 1.94 | 0 | 0 | 0 | 0 | 14 | -14 | 19 | 24 | -5.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/13 | 31.25 | -0.05 | -0.16 | 77.2 | 1 | 8 | -7 | 10,042 | 1.94 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 11 | -9 | 03/10 | 31.3 | -0.1 | -0.32 | 97.2 | 6.1 | 19 | -12.9 | 10,049 | 1.94 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 6.1 | 30.1 | -24 | 03/09 | 31.4 | 0 | 0 | 69.6 | 6.19 | 3 | +3.19 | 10,062 | 1.94 | 0 | 0 | 0 | 0 | 2 | -2 | 6.19 | 5 | +1.19 | 03/08 | 31.4 | +0.15 | +0.48 | 128 | 6 | 11 | -5 | 10,059 | 1.94 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 12 | -6 | 03/07 | 31.25 | 0 | 0 | 54.2 | 2 | 1 | +1 | 10,064 | 1.94 | 0 | 0 | 0 | 0 | 10 | -10 | 2 | 11 | -9 | 03/06 | 31.25 | 0 | 0 | 111 | 8 | 8 | 0 | 10,063 | 1.94 | 0 | 0 | 0 | 3 | 26 | -23 | 11 | 34 | -23 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|