| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.85 | 33.65 | +0.2 | +0.59% | 1.19% | 33.65 | 34 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 326 | 1,103 萬 | 339 | 1 張/筆 | 33.88 元 | 1.35 | 20.52 | -1.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 778.4 萬 | 220 | 1.1 張/筆 | 33.45 元 | +0.4 (+1.2%) | 連漲連跌: 連4漲 ( +0.9元 / +2.73%) 財報評分: 最新64分 / 平均55分 上市指數: 15303.32 (126.88 / +0.84%) | | | | | |
(單位:張) | 6/24 買賣超情況 | 2022 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 43 | 16 | +27 | 連買4日 | | | 2,035 | 2,100 | -66 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 43 | 16 | +27 | 連買4日 | 10,826 | 2.09% | 2,035 | 2,100 | -66 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 233 | 4 | +229 | 連買6日 | | | 1,055 | 445 | +610 | 0.12% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 233 | 4 | +229 | 連買6日 | | | 1,055 | 445 | +610 | 0.12% | 總計 | 276 | 20 | +256 | 連買8日 | | | 3,090 | 2,545 | +544 | 0.11% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 06/23 ~06/24 | 3日 06/22 ~06/24 | 5日 06/20 ~06/24 | 10日 06/13 ~06/24 | 一個月 05/26 ~06/24 | 三個月 03/28 ~06/24 | 半年 21'12/27 ~06/24 | 一年 21'06/25 ~06/24 | 三年 19'06/26 ~06/24 | 五年 17'06/26 ~06/24 | 十年 12'06/25 ~06/24 | |
外資 | 不含自營 (佔發行量) | +68 (0.01%) | +79 (0.02%) | +135 (0.03%) | +94 (0.02%) | +112 (0.02%) | +1 (0%) | +80 (0.02%) | +411 (0.08%) | -129 (0.03%) | +444 (0.09%) | +444 (0.09%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | +68 (0.01%) | +79 (0.02%) | +135 (0.03%) | +94 (0.02%) | +112 (0.02%) | +1 (0%) | +80 (0.02%) | +411 (0.08%) | -129 (0.03%) | +896 (0.17%) | -1,901 (0.37%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | -841 (0.16%) | 自營商 | 自行買賣 (佔發行量) | +338 (0.07%) | +379 (0.07%) | +455 (0.09%) | +444 (0.09%) | +525 (0.1%) | +644 (0.12%) | +628 (0.12%) | -214 (0.04%) | -960 (0.19%) | -521 (0.1%) | -326 (0.06%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +18 (0%) | -2 (0%) | -2 (0%) | -2 (0%) | 合計 (佔發行量) | +338 (0.07%) | +379 (0.07%) | +455 (0.09%) | +444 (0.09%) | +525 (0.1%) | +644 (0.12%) | +628 (0.12%) | -196 (0.04%) | -962 (0.19%) | -523 (0.1%) | -322 (0.06%) | 總計 (佔發行量) | +406 (0.08%) | +458 (0.09%) | +590 (0.11%) | +538 (0.1%) | +637 (0.12%) | +646 (0.13%) | +708 (0.14%) | +216 (0.04%) | -1,091 (0.21%) | +369 (0.07%) | -3,063 (0.59%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
06/24 | 33.85 | +0.2 | +0.59 | 326 | 43 | 16 | +27 | 10,826 | 2.09 | 0 | 0 | 0 | 233 | 4 | +229 | 276 | 20 | +256 | 06/23 | 33.65 | +0.4 | +1.2 | 233 | 68 | 27 | +41 | 10,799 | 2.09 | 0 | 0 | 0 | 109 | 0 | +109 | 177 | 27 | +150 | 06/22 | 33.25 | +0.05 | +0.15 | 89.3 | 18 | 7 | +11 | 10,756 | 2.08 | 0 | 0 | 0 | 41 | 0 | +41 | 59 | 7 | +52 | 06/21 | 33.2 | +0.25 | +0.76 | 168 | 81 | 25 | +56 | 10,746 | 2.08 | 0 | 0 | 0 | 75 | 0 | +75 | 156 | 25 | +131 | 06/20 | 32.95 | -0.05 | -0.15 | 49.2 | 2 | 2 | 0 | 10,690 | 2.07 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | 06/17 | 33 | +0.05 | +0.15 | 89.3 | 47 | 22 | +25 | 10,688 | 2.06 | 0 | 0 | 0 | 2 | 0 | +2 | 49 | 22 | +27 | 06/16 | 32.95 | -0.1 | -0.3 | 32.5 | 15 | 3 | +12 | 10,663 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | 06/15 | 33.05 | +0.15 | +0.46 | 123 | 100 | 27 | +73.2 | 10,650 | 2.06 | 0 | 0 | 0 | 7 | 18 | -11 | 107 | 45 | +62.2 | 06/14 | 32.9 | +0.05 | +0.15 | 33.1 | 7 | 20 | -13 | 10,577 | 2.04 | 0 | 0 | 0 | 6 | 0 | +6 | 13 | 20 | -7 | 06/13 | 32.85 | -0.2 | -0.61 | 204 | 5 | 143 | -138 | 10,615 | 2.05 | 0 | 0 | 0 | 0 | 7.82 | -7.82 | 5 | 151 | -146 | 06/10 | 33.05 | +0.05 | +0.15 | 30.3 | 0 | 21 | -21 | 10,734 | 2.07 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 21 | -20 | 06/09 | 33 | 0 | 0 | 15.1 | 0 | 6 | -6 | 10,755 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 06/08 | 33 | +0.1 | +0.3 | 55.2 | 0 | 5 | -5 | 10,761 | 2.08 | 0 | 0 | 0 | 36 | 2 | +34 | 36 | 7 | +29 | 06/07 | 32.9 | -0.05 | -0.15 | 43.6 | 0 | 29 | -29 | 10,766 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 06/06 | 32.95 | 0 | 0 | 89.2 | 13 | 26 | -13 | 10,795 | 2.09 | 0 | 0 | 0 | 7 | 0.12 | +6.88 | 20 | 26.1 | -6.12 | 06/02 | 32.95 | +0.05 | +0.15 | 43.1 | 8 | 6 | +2 | 10,808 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 06/01 | 32.9 | -0.05 | -0.15 | 38.7 | 1 | 5 | -4 | 10,806 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 05/31 | 32.95 | +0.05 | +0.15 | 70.3 | 24 | 1 | +23 | 10,810 | 2.09 | 0 | 0 | 0 | 2 | 6 | -4 | 26 | 7 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/30 | 32.9 | -0.2 | -0.6 | 95.7 | 26 | 6 | +20 | 10,787 | 2.08 | 0 | 0 | 0 | 22 | 6.53 | +15.5 | 48 | 12.5 | +35.5 | 05/27 | 33.1 | 0 | 0 | 86.5 | 37 | 0 | +37 | 10,767 | 2.08 | 0 | 0 | 0 | 21 | 1.22 | +19.8 | 58 | 1.22 | +56.8 | 05/26 | 33.1 | -0.1 | -0.3 | 66.1 | 19 | 5 | +14 | 10,730 | 2.07 | 0 | 0 | 0 | 8 | 0.05 | +7.95 | 27 | 5.05 | +22 | 05/25 | 33.2 | +0.4 | +1.22 | 114 | 28 | 0 | +28 | 10,716 | 2.07 | 0 | 0 | 0 | 72 | 2 | +70 | 100 | 2 | +98 | 05/24 | 32.8 | -0.05 | -0.15 | 72 | 2 | 9 | -7 | 10,688 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | 05/23 | 32.85 | -0.05 | -0.15 | 96 | 3 | 6 | -3 | 10,695 | 2.07 | 0 | 0 | 0 | 18 | 0.53 | +17.5 | 21 | 6.53 | +14.5 | 05/20 | 32.9 | +0.05 | +0.15 | 66.9 | 14 | 7 | +7 | 10,698 | 2.07 | 0 | 0 | 0 | 0 | 0.56 | -0.56 | 14 | 7.56 | +6.44 | 05/19 | 32.85 | 0 | 0 | 150 | 0 | 29 | -29 | 10,691 | 2.07 | 0 | 0 | 0 | 2 | 1.77 | +0.23 | 2 | 30.8 | -28.8 | 05/18 | 32.85 | -0.2 | -0.61 | 150 | 88 | 60 | +28 | 10,720 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 60 | +28 | 05/17 | 33.05 | +0.25 | +0.76 | 99.4 | 23 | 6 | +17 | 10,692 | 2.07 | 0 | 0 | 0 | 31 | 1.1 | +29.9 | 54 | 7.1 | +46.9 | 05/16 | 32.8 | +0.1 | +0.31 | 141 | 30 | 4 | +26 | 10,675 | 2.06 | 0 | 0 | 0 | 18 | 0.7 | +17.3 | 48 | 4.7 | +43.3 | 05/13 | 32.7 | -0.05 | -0.15 | 103 | 24 | 10 | +14 | 10,649 | 2.06 | 0 | 0 | 0 | 19 | 0 | +19 | 43 | 10 | +33 | 05/12 | 32.75 | -0.15 | -0.46 | 201 | 7 | 29 | -22 | 10,635 | 2.05 | 0 | 0 | 0 | 2 | 1.96 | +0.04 | 9 | 31 | -22 | 05/11 | 32.9 | 0 | 0 | 112 | 5 | 18 | -13 | 10,657 | 2.06 | 0 | 0 | 0 | 1 | 0.09 | +0.91 | 6 | 18.1 | -12.1 | 05/10 | 32.9 | 0 | 0 | 71.3 | 9 | 10 | -1 | 10,670 | 2.06 | 0 | 0 | 0 | 7 | 0.01 | +6.99 | 16 | 10 | +5.99 | 05/09 | 32.9 | -0.1 | -0.3 | 127 | 3 | 25 | -22 | 10,671 | 2.06 | 0 | 0 | 0 | 1 | 6.63 | -5.63 | 4 | 31.6 | -27.6 | 05/06 | 33 | -0.1 | -0.3 | 122 | 22 | 46 | -24 | 10,693 | 2.07 | 0 | 0 | 0 | 0 | 4.6 | -4.6 | 22 | 50.6 | -28.6 | 05/05 | 33.1 | 0 | 0 | 23.1 | 6 | 3 | +3 | 10,717 | 2.07 | 0 | 0 | 0 | 0 | 3.2 | -3.2 | 6 | 6.2 | -0.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 05/04 | 33.1 | 0 | 0 | 39.3 | 0 | 6 | -6 | 10,714 | 2.07 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 6 | -2 | 05/03 | 33.1 | -0.1 | -0.3 | 76.7 | 18 | 2 | +16 | 10,720 | 2.07 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 18 | 2.2 | +15.8 | 04/29 | 33.2 | +0.3 | +0.91 | 136 | 10 | 9 | +1 | 10,704 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 9 | +1 | 04/28 | 32.9 | 0 | 0 | 110 | 10 | 18 | -8 | 10,703 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 04/27 | 32.9 | -0.05 | -0.15 | 208 | 26.1 | 19 | +7.13 | 10,708 | 2.07 | 0 | 0 | 0 | 2 | 38.1 | -36.1 | 28.1 | 57.1 | -28.9 | 04/26 | 32.95 | 0 | 0 | 127 | 9 | 8 | +1 | 10,703 | 2.07 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 11 | -1 | 04/25 | 32.95 | -0.25 | -0.75 | 254 | 0 | 58 | -58 | 10,702 | 2.07 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 69 | -69 | 04/22 | 33.2 | -0.15 | -0.45 | 73.8 | 0 | 20 | -20 | 10,760 | 2.08 | 0 | 0 | 0 | 0 | 7.03 | -7.03 | 0 | 27 | -27 | 04/21 | 33.35 | +0.05 | +0.15 | 40.1 | 8 | 9 | -1 | 10,780 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 9 | -1 | 04/20 | 33.3 | -0.05 | -0.15 | 61.2 | 16.3 | 15 | +1.32 | 10,781 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 15 | +1.32 | 04/19 | 33.35 | +0.1 | +0.3 | 81.8 | 28 | 5 | +23 | 10,780 | 2.08 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 30 | 5.28 | +24.7 | 04/18 | 33.25 | -0.25 | -0.75 | 72.8 | 3 | 22.1 | -19.1 | 10,757 | 2.08 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 3 | 38.5 | -35.5 | 04/15 | 33.5 | -0.15 | -0.45 | 98.9 | 3 | 21 | -18 | 10,776 | 2.08 | 0 | 0 | 0 | 0 | 39.3 | -39.3 | 3 | 60.3 | -57.3 | 04/14 | 33.65 | +0.05 | +0.15 | 81.3 | 11 | 11 | 0 | 10,794 | 2.09 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 13 | -2 | 04/13 | 33.6 | +0.5 | +1.51 | 209 | 84 | 19.2 | +64.8 | 10,794 | 2.09 | 0 | 0 | 0 | 36 | 2 | +34 | 120 | 21.2 | +98.8 | 04/12 | 33.1 | 0 | 0 | 89.9 | 9 | 13 | -4 | 10,712 | 2.07 | 0 | 0 | 0 | 1 | 0.63 | +0.37 | 10 | 13.6 | -3.63 | 04/11 | 33.1 | -0.25 | -0.75 | 299 | 8 | 58 | -50 | 10,716 | 2.07 | 0 | 0 | 0 | 1 | 5.88 | -4.88 | 9 | 63.9 | -54.9 | 04/08 | 33.35 | +0.05 | +0.15 | 120 | 10 | 6 | +4 | 10,766 | 2.08 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 11 | 6.8 | +4.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/07 | 33.3 | +0.05 | +0.15 | 495 | 6 | 62 | -56 | 10,762 | 2.08 | 0 | 0 | 0 | 1 | 5.01 | -4.01 | 7 | 67 | -60 | 04/06 | 33.25 | -0.1 | -0.3 | 61.1 | 4.13 | 18 | -13.9 | 10,818 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 18 | -13.9 | 04/01 | 33.35 | -0.15 | -0.45 | 67.9 | 3 | 29 | -26 | 10,832 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | 03/31 | 33.5 | 0 | 0 | 88.2 | 23 | 3 | +20 | 10,858 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | 03/30 | 33.5 | +0.15 | +0.45 | 171 | 46.8 | 2 | +44.8 | 10,838 | 2.09 | 0 | 0 | 0 | 53 | 1.16 | +51.8 | 99.8 | 3.16 | +96.6 | 03/29 | 33.35 | +0.1 | +0.3 | 100 | 5 | 2 | +3 | 10,793 | 2.09 | 0 | 0 | 0 | 2 | 0 | +2 | 7 | 2 | +5 | 03/28 | 33.25 | +0.1 | +0.3 | 158 | 13 | 32 | -19 | 10,790 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 32 | -19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|