| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.5 | 14.65 | -0.15 | -1.02% | 2.05% | 14.6 | 14.7 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,156 | 3,135萬 | 937 | 2.3張/筆 | 14.54元 | 1.21 | 33.72 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,141 | 1,665萬 | 648 | 1.8張/筆 | 14.6元 | +0.15 (+1.03%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -1.02%) 財報評分: 最新43分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 869 | 696 | +173 | 連2賣→3買 | 243,476 | 15.41% | 37,809 | 59,907 | -22,097 | 1.4% | 金額(元) | 1,264萬 | 1,012萬 | +252萬 | - | - | 5.59億 | 8.91億 | -3.32億 | - | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 618 | 710 | -91 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 950萬 | 1,083萬 | -133萬 | - | 自營商 | 張數 | 2 | 150 | -148 | 連賣6日 | - | - | 1,450 | 1,306 | +144 | 0.01% | 金額(元) | 2.91萬 | 218萬 | -215萬 | - | - | 2,210萬 | 1,947萬 | +263萬 | - | 總計 | 張數 | 871 | 846 | +25 | 連2賣→3買 | - | - | 39,878 | 61,922 | -22,044 | 1.4% | 金額(元) | 1,267萬 | 1,230萬 | +36.5萬 | - | - | 5.91億 | 9.22億 | -3.31億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 869 | 696 | +173 | 連2賣→3買 | - | - | 37,809 | 59,907 | -22,097 | 1.4% | 金額(元) | 1,264萬 | 1,012萬 | +252萬 | - | - | 5.59億 | 8.91億 | -3.32億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 869 | 696 | +173 | 連2賣→3買 | 243,476 | 15.41% | 37,809 | 59,907 | -22,097 | 1.4% | 金額(元) | 1,264萬 | 1,012萬 | +252萬 | - | - | 5.59億 | 8.91億 | -3.32億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 618 | 710 | -91 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 950萬 | 1,083萬 | -133萬 | - | 自營商 | 自行 買賣 | 張數 | 2 | 150 | -148 | 連賣6日 | - | - | 1,450 | 1,306 | +144 | 0.01% | 金額(元) | 2.91萬 | 218萬 | -215萬 | - | - | 2,210萬 | 1,947萬 | +263萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2 | 150 | -148 | 連賣6日 | - | - | 1,450 | 1,306 | +144 | 0.01% | 金額(元) | 2.91萬 | 218萬 | -215萬 | - | - | 2,210萬 | 1,947萬 | +263萬 | - | 總計 | 張數 | 871 | 846 | +25 | 連2賣→3買 | - | - | 39,878 | 61,922 | -22,044 | 1.4% | 金額(元) | 1,267萬 | 1,230萬 | +36.5萬 | - | - | 5.91億 | 9.22億 | -3.31億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 14.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 14.56 (1,368) | 14.52 (2,331) | 14.51 (2,965) | 14.52 (6,014) | 14.48 (1.22萬) | 14.73 (3.56萬) | 15.21 (5.62萬) | 17.38 (14.3萬) | 17.92 (53.1萬) | 16.89 (86.4萬) | 15.91 (103萬) | 16.45 (143萬) | 14.8 (3.78萬) | 每股賣出均價 (累計賣張) | 14.56 (1,048) | 14.54 (1,326) | 14.47 (3,345) | 14.46 (6,878) | 14.47 (1.66萬) | 14.74 (5.05萬) | 15.19 (8.27萬) | 17.32 (21.6萬) | 17.59 (57.1萬) | 16.72 (85.1萬) | 15.78 (101萬) | 16.76 (147萬) | 14.88 (5.99萬) | 買賣超張數 (佔發行量) | +320 (0.02%) | +1,005 (0.06%) | -380 (0.02%) | -864 (0.05%) | -4,450 (0.28%) | -1.49萬 (0.95%) | -2.65萬 (1.68%) | -7.29萬 (4.61%) | -4.06萬 (2.57%) | +1.3萬 (0.82%) | +1.56萬 (0.99%) | -3.36萬 (2.13%) | -2.21萬 (1.4%) | 買賣超金額 (佔成交額) | +466萬 (9.71%) | +1,456萬 (21.55%) | -538萬 (4.51%) | -1,216萬 (4.79%) | -6,423萬 (11.11%) | -2.2億 (11.96%) | -4.02億 (13.6%) | -12.5億 (12.69%) | -5.39億 (1.75%) | +3.66億 (0.72%) | +3.74億 (0.62%) | -10.1億 (0.95%) | -3.32億 (15.63%) | 目前股價 14.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 14.75 (116) | 14.94 (322) | 15.59 (900) | 17.25 (2,907) | 16.55 (6,082) | 16.2 (8,864) | 15.8 (9,584) | 18.95 (2.76萬) | 15.36 (618) | 每股賣出均價 (累計賣張) | 14.6 (29.6) | 14.6 (29.6) | 14.6 (29.6) | 14.6 (44.3) | 14.52 (65.2) | 15.2 (468) | 15.35 (842) | 17.23 (2,698) | 16.42 (4,613) | 15.95 (6,600) | 15.33 (7,506) | 23.27 (5.58萬) | 15.25 (710) | 買賣超張數 (佔發行量) | -29.6 (0%) | -29.6 (0%) | -29.6 (0%) | -44.3 (0%) | +51.3 (0%) | -146 (0.01%) | +57.3 (0%) | +208 (0.01%) | +1,472 (0.09%) | +2,267 (0.14%) | +2,082 (0.13%) | -2.82萬 (1.79%) | -91.4 (0.01%) | 買賣超金額 (佔成交額) | -43.2萬 (0.9%) | -43.2萬 (0.64%) | -43.2萬 (0.36%) | -64.8萬 (0.26%) | +77.2萬 (0.13%) | -230萬 (0.12%) | +110萬 (0.04%) | +366萬 (0.04%) | +2,499萬 (0.08%) | +3,838萬 (0.08%) | +3,641萬 (0.06%) | -7.75億 (0.73%) | -133萬 (0.06%) | 目前股價 14.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 14.54 (2) | 14.54 (2) | 14.4 (23) | 14.44 (78) | 14.46 (178) | 15.13 (1,017) | 15.44 (2,067) | 18.67 (9,784) | 18.63 (3.34萬) | 18.1 (3.92萬) | 17.52 (4.32萬) | 18.82 (10.3萬) | 15.24 (1,450) | 每股賣出均價 (累計賣張) | 14.54 (152) | 14.52 (211) | 14.5 (237) | 14.51 (300) | 14.53 (434) | 14.76 (1,105) | 15.31 (2,182) | 17.37 (8,982) | 18.43 (3.14萬) | 17.91 (3.72萬) | 16.99 (4.31萬) | 19.18 (11.3萬) | 14.91 (1,306) | 買賣超張數 (佔發行量) | -150 (0.01%) | -209 (0.01%) | -214 (0.01%) | -222 (0.01%) | -256 (0.02%) | -88 (0.01%) | -115 (0.01%) | +803 (0.05%) | +2,516 (0.16%) | +2,480 (0.16%) | +647 (0.04%) | -8,966 (0.57%) | +144 (0.01%) | 買賣超金額 (佔成交額) | -218萬 (4.54%) | -304萬 (4.5%) | -310萬 (2.6%) | -323萬 (1.27%) | -374萬 (0.65%) | -93.1萬 (0.05%) | -148萬 (0.05%) | +2,665萬 (0.27%) | +5,188萬 (0.17%) | +5,100萬 (0.1%) | +3,338萬 (0.06%) | -2.11億 (0.2%) | +263萬 (0.12%) | 目前股價 14.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 14.56 (1,370) | 14.52 (2,333) | 14.51 (2,988) | 14.52 (6,092) | 14.48 (1.25萬) | 14.74 (3.69萬) | 15.22 (5.92萬) | 17.46 (15.5萬) | 17.95 (57萬) | 16.94 (91.2萬) | 15.97 (108萬) | 16.65 (157萬) | 14.82 (3.99萬) | 每股賣出均價 (累計賣張) | 14.56 (1,230) | 14.54 (1,567) | 14.48 (3,611) | 14.47 (7,222) | 14.47 (1.71萬) | 14.74 (5.21萬) | 15.2 (8.57萬) | 17.32 (22.7萬) | 17.63 (60.7萬) | 16.76 (89.5萬) | 15.83 (107萬) | 17.15 (164萬) | 14.89 (6.19萬) | 買賣超張數 (佔發行量) | +140 (0.01%) | +766 (0.05%) | -623 (0.04%) | -1,130 (0.07%) | -4,655 (0.29%) | -1.52萬 (0.96%) | -2.65萬 (1.68%) | -7.19萬 (4.55%) | -3.66萬 (2.32%) | +1.77萬 (1.12%) | +1.84萬 (1.16%) | -7.08萬 (4.48%) | -2.2萬 (1.4%) | 買賣超金額 (佔成交額) | +205萬 (4.27%) | +1,109萬 (16.41%) | -892萬 (7.47%) | -1,603萬 (6.32%) | -6,720萬 (11.62%) | -2.24億 (12.14%) | -4.02億 (13.61%) | -12.2億 (12.38%) | -4.62億 (1.5%) | +4.55億 (0.9%) | +4.43億 (0.73%) | -20億 (1.88%) | -3.31億 (15.57%) |
目前股價 14.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 14.56 (1,368) | 14.52 (2,331) | 14.51 (2,965) | 14.52 (6,014) | 14.48 (1.22萬) | 14.73 (3.56萬) | 15.21 (5.62萬) | 17.38 (14.3萬) | 17.92 (53.1萬) | 16.89 (86.4萬) | 15.91 (103萬) | 15.69 (112萬) | 14.8 (3.78萬) | 每股賣出均價 (累計賣張) | 14.56 (1,048) | 14.54 (1,326) | 14.47 (3,345) | 14.46 (6,878) | 14.47 (1.66萬) | 14.74 (5.05萬) | 15.19 (8.27萬) | 17.32 (21.6萬) | 17.59 (57.1萬) | 16.72 (85.1萬) | 15.78 (101萬) | 15.59 (109萬) | 14.88 (5.99萬) | 買賣超張數 (佔發行量) | +320 (0.02%) | +1,005 (0.06%) | -380 (0.02%) | -864 (0.05%) | -4,450 (0.28%) | -1.49萬 (0.95%) | -2.65萬 (1.68%) | -7.29萬 (4.61%) | -4.06萬 (2.57%) | +1.3萬 (0.82%) | +1.56萬 (0.99%) | +2.74萬 (1.74%) | -2.21萬 (1.4%) | 買賣超金額 (佔成交額) | +466萬 (9.71%) | +1,456萬 (21.55%) | -538萬 (4.51%) | -1,216萬 (4.79%) | -6,423萬 (11.11%) | -2.2億 (11.96%) | -4.02億 (13.6%) | -12.5億 (12.69%) | -5.39億 (1.75%) | +3.66億 (0.72%) | +3.74億 (0.62%) | +5.41億 (0.51%) | -3.32億 (15.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.88 (1) | 15.88 (1) | 15.88 (1) | 15.88 (1) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.59萬 (0%) | +1.59萬 (0%) | +1.59萬 (0%) | +1.59萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.56 (1,368) | 14.52 (2,331) | 14.51 (2,965) | 14.52 (6,014) | 14.48 (1.22萬) | 14.73 (3.56萬) | 15.21 (5.62萬) | 17.38 (14.3萬) | 17.92 (53.1萬) | 16.89 (86.4萬) | 15.91 (103萬) | 16.45 (143萬) | 14.8 (3.78萬) | 每股賣出均價 (累計賣張) | 14.56 (1,048) | 14.54 (1,326) | 14.47 (3,345) | 14.46 (6,878) | 14.47 (1.66萬) | 14.74 (5.05萬) | 15.19 (8.27萬) | 17.32 (21.6萬) | 17.59 (57.1萬) | 16.72 (85.1萬) | 15.78 (101萬) | 16.76 (147萬) | 14.88 (5.99萬) | 買賣超張數 (佔發行量) | +320 (0.02%) | +1,005 (0.06%) | -380 (0.02%) | -864 (0.05%) | -4,450 (0.28%) | -1.49萬 (0.95%) | -2.65萬 (1.68%) | -7.29萬 (4.61%) | -4.06萬 (2.57%) | +1.3萬 (0.82%) | +1.56萬 (0.99%) | -3.36萬 (2.13%) | -2.21萬 (1.4%) | 買賣超金額 (佔成交額) | +466萬 (9.71%) | +1,456萬 (21.55%) | -538萬 (4.51%) | -1,216萬 (4.79%) | -6,423萬 (11.11%) | -2.2億 (11.96%) | -4.02億 (13.6%) | -12.5億 (12.69%) | -5.39億 (1.75%) | +3.66億 (0.72%) | +3.74億 (0.62%) | -10.1億 (0.95%) | -3.32億 (15.63%) | 目前股價 14.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 14.75 (116) | 14.94 (322) | 15.59 (900) | 17.25 (2,907) | 16.55 (6,082) | 16.2 (8,864) | 15.8 (9,584) | 18.95 (2.76萬) | 15.36 (618) | 每股賣出均價 (累計賣張) | 14.6 (29.6) | 14.6 (29.6) | 14.6 (29.6) | 14.6 (44.3) | 14.52 (65.2) | 15.2 (468) | 15.35 (842) | 17.23 (2,698) | 16.42 (4,613) | 15.95 (6,600) | 15.33 (7,506) | 23.27 (5.58萬) | 15.25 (710) | 買賣超張數 (佔發行量) | -29.6 (0%) | -29.6 (0%) | -29.6 (0%) | -44.3 (0%) | +51.3 (0%) | -146 (0.01%) | +57.3 (0%) | +208 (0.01%) | +1,472 (0.09%) | +2,267 (0.14%) | +2,082 (0.13%) | -2.82萬 (1.79%) | -91.4 (0.01%) | 買賣超金額 (佔成交額) | -43.2萬 (0.9%) | -43.2萬 (0.64%) | -43.2萬 (0.36%) | -64.8萬 (0.26%) | +77.2萬 (0.13%) | -230萬 (0.12%) | +110萬 (0.04%) | +366萬 (0.04%) | +2,499萬 (0.08%) | +3,838萬 (0.08%) | +3,641萬 (0.06%) | -7.75億 (0.73%) | -133萬 (0.06%) | 目前股價 14.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 14.54 (2) | 14.54 (2) | 14.4 (23) | 14.44 (78) | 14.46 (178) | 15.13 (1,017) | 15.44 (2,067) | 18.12 (6,763) | 17.76 (1.43萬) | 17.12 (1.84萬) | 16.18 (2.25萬) | 16.79 (4.92萬) | 15.24 (1,450) | 每股賣出均價 (累計賣張) | 14.54 (152) | 14.52 (211) | 14.5 (237) | 14.51 (300) | 14.53 (434) | 14.76 (1,105) | 15.31 (2,182) | 16.72 (5,753) | 17.34 (1.18萬) | 16.76 (1.59萬) | 15.26 (2.18萬) | 16.38 (5.02萬) | 14.91 (1,306) | 買賣超張數 (佔發行量) | -150 (0.01%) | -209 (0.01%) | -214 (0.01%) | -222 (0.01%) | -256 (0.02%) | -88 (0.01%) | -115 (0.01%) | +1,011 (0.06%) | +2,515 (0.16%) | +2,485 (0.16%) | +652 (0.04%) | -1,007 (0.06%) | +144 (0.01%) | 買賣超金額 (佔成交額) | -218萬 (4.54%) | -304萬 (4.5%) | -310萬 (2.6%) | -323萬 (1.27%) | -374萬 (0.65%) | -93.1萬 (0.05%) | -148萬 (0.05%) | +2,636萬 (0.27%) | +4,961萬 (0.16%) | +4,838萬 (0.1%) | +3,076萬 (0.05%) | +393萬 (0%) | +263萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.91 (3,021) | 19.29 (1.91萬) | 18.97 (2.08萬) | 18.97 (2.08萬) | 20.09 (4.01萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.54 (3,229) | 19.08 (1.96萬) | 18.77 (2.13萬) | 18.77 (2.13萬) | 19.67 (4.21萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -208 (0.01%) | +0.65 (0%) | -5.35 (0%) | -5.35 (0%) | -1,485 (0.09%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +29.2萬 (0%) | +227萬 (0.01%) | +262萬 (0.01%) | +262萬 (0%) | -1,429萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 14.54 (2) | 14.54 (2) | 14.4 (23) | 14.44 (78) | 14.46 (178) | 15.13 (1,017) | 15.44 (2,067) | 18.67 (9,784) | 18.63 (3.34萬) | 18.1 (3.92萬) | 17.52 (4.32萬) | 18.82 (10.3萬) | 15.24 (1,450) | 每股賣出均價 (累計賣張) | 14.54 (152) | 14.52 (211) | 14.5 (237) | 14.51 (300) | 14.53 (434) | 14.76 (1,105) | 15.31 (2,182) | 17.37 (8,982) | 18.43 (3.14萬) | 17.91 (3.72萬) | 16.99 (4.31萬) | 19.18 (11.3萬) | 14.91 (1,306) | 買賣超張數 (佔發行量) | -150 (0.01%) | -209 (0.01%) | -214 (0.01%) | -222 (0.01%) | -256 (0.02%) | -88 (0.01%) | -115 (0.01%) | +803 (0.05%) | +2,516 (0.16%) | +2,480 (0.16%) | +647 (0.04%) | -8,966 (0.57%) | +144 (0.01%) | 買賣超金額 (佔成交額) | -218萬 (4.54%) | -304萬 (4.5%) | -310萬 (2.6%) | -323萬 (1.27%) | -374萬 (0.65%) | -93.1萬 (0.05%) | -148萬 (0.05%) | +2,665萬 (0.27%) | +5,188萬 (0.17%) | +5,100萬 (0.1%) | +3,338萬 (0.06%) | -2.11億 (0.2%) | +263萬 (0.12%) | 目前股價 14.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 14.56 (1,370) | 14.52 (2,333) | 14.51 (2,988) | 14.52 (6,092) | 14.48 (1.25萬) | 14.74 (3.69萬) | 15.22 (5.92萬) | 17.46 (15.5萬) | 17.95 (57萬) | 16.94 (91.2萬) | 15.97 (108萬) | 16.65 (157萬) | 14.82 (3.99萬) | 每股賣出均價 (累計賣張) | 14.56 (1,230) | 14.54 (1,567) | 14.48 (3,611) | 14.47 (7,222) | 14.47 (1.71萬) | 14.74 (5.21萬) | 15.2 (8.57萬) | 17.32 (22.7萬) | 17.63 (60.7萬) | 16.76 (89.5萬) | 15.83 (107萬) | 17.15 (164萬) | 14.89 (6.19萬) | 買賣超張數 (佔發行量) | +140 (0.01%) | +766 (0.05%) | -623 (0.04%) | -1,130 (0.07%) | -4,655 (0.29%) | -1.52萬 (0.96%) | -2.65萬 (1.68%) | -7.19萬 (4.55%) | -3.66萬 (2.32%) | +1.77萬 (1.12%) | +1.84萬 (1.16%) | -7.08萬 (4.48%) | -2.2萬 (1.4%) | 買賣超金額 (佔成交額) | +205萬 (4.27%) | +1,109萬 (16.41%) | -892萬 (7.47%) | -1,603萬 (6.32%) | -6,720萬 (11.62%) | -2.24億 (12.14%) | -4.02億 (13.61%) | -12.2億 (12.38%) | -4.62億 (1.5%) | +4.55億 (0.9%) | +4.43億 (0.73%) | -20億 (1.88%) | -3.31億 (15.57%) |
目前股價 14.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 14.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 14.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 14.5 | -0.15 | -1.02 | 2,156 | 869 | 696 | +173 | 243,476 | 15.4 | 0 | 0 | 0 | 2 | 150 | -148 | 871 | 846 | +25.1 | '24/04/18 | 14.65 | +0.15 | +1.03 | 1,141 | 499 | 352 | +147 | 244,962 | 15.5 | 0 | 29.6 | -29.6 | 0 | 2.1 | -2.1 | 499 | 384 | +115 | '24/04/17 | 14.5 | +0.15 | +1.05 | 1,355 | 963 | 278 | +685 | 244,779 | 15.5 | 0 | 0 | 0 | 0 | 59.3 | -59.3 | 963 | 337 | +626 | '24/04/16 | 14.35 | -0.15 | -1.03 | 2,012 | 244 | 1,342 | -1,098 | 244,052 | 15.4 | 0 | 0 | 0 | 18 | 21.7 | -3.66 | 262 | 1,364 | -1,102 | '24/04/15 | 14.5 | -0.2 | -1.36 | 1,568 | 390 | 677 | -287 | 245,071 | 15.5 | 0 | 0 | 0 | 3 | 3.76 | -0.76 | 393 | 681 | -288 | '24/04/12 | 14.7 | +0.1 | +0.68 | 1,676 | 595 | 363 | +232 | 245,345 | 15.5 | 0 | 9.86 | -9.86 | 1 | 40.8 | -39.8 | 596 | 414 | +182 | '24/04/11 | 14.6 | +0.1 | +0.69 | 1,758 | 388 | 682 | -294 | 245,145 | 15.5 | 0 | 0 | 0 | 1 | 0.9 | +0.1 | 389 | 683 | -294 | '24/04/10 | 14.5 | -0.1 | -0.68 | 1,653 | 563 | 667 | -104 | 245,478 | 15.5 | 0 | 4.93 | -4.93 | 23 | 3.39 | +19.6 | 586 | 675 | -89.3 | '24/04/09 | 14.6 | +0.3 | +2.1 | 2,148 | 1,144 | 471 | +673 | 247,744 | 15.7 | 0 | 0 | 0 | 12 | 0.02 | +12 | 1,156 | 471 | +685 | '24/04/08 | 14.3 | -0.05 | -0.35 | 2,036 | 359 | 1,350 | -991 | 247,282 | 15.6 | 0 | 0 | 0 | 18 | 18.2 | -0.18 | 377 | 1,368 | -991 | '24/04/03 | 14.35 | -0.05 | -0.35 | 1,289 | 164 | 773 | -609 | 247,971 | 15.7 | 0 | 6.48 | -6.48 | 1 | 5.34 | -4.34 | 165 | 785 | -620 | '24/04/02 | 14.4 | -0.15 | -1.03 | 853 | 80 | 423 | -343 | 248,647 | 15.7 | 0 | 0 | 0 | 3 | 27.3 | -24.3 | 83 | 450 | -367 | '24/04/01 | 14.55 | +0.25 | +1.75 | 2,034 | 1,186 | 262 | +924 | 248,961 | 15.8 | 0 | 3 | -3 | 0 | 0 | 0 | 1,186 | 265 | +921 | '24/03/29 | 14.3 | 0 | 0 | 1,409 | 129 | 695 | -566 | 247,949 | 15.7 | 0 | 0 | 0 | 2 | 6.16 | -4.16 | 131 | 701 | -570 | '24/03/28 | 14.3 | 0 | 0 | 1,017 | 223 | 253 | -30 | 248,645 | 15.7 | 0 | 0 | 0 | 2 | 0.19 | +1.81 | 225 | 253 | -28.2 | '24/03/27 | 14.3 | 0 | 0 | 1,691 | 420 | 540 | -120 | 248,645 | 15.7 | 0 | 0 | 0 | 15 | 0.88 | +14.1 | 435 | 541 | -106 | '24/03/26 | 14.3 | -0.05 | -0.35 | 3,847 | 1,842 | 1,921 | -79 | 248,803 | 15.8 | 0 | 11.4 | -11.4 | 24 | 5.17 | +18.8 | 1,866 | 1,938 | -71.6 | '24/03/25 | 14.35 | -0.25 | -1.71 | 2,944 | 575 | 1,637 | -1,062 | 248,740 | 15.8 | 0 | 0 | 0 | 17 | 16.3 | +0.71 | 592 | 1,653 | -1,061 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 14.6 | -0.25 | -1.68 | 2,980 | 1,129 | 1,318 | -189 | 249,811 | 15.8 | 0 | 0 | 0 | 6 | 6.64 | -0.64 | 1,135 | 1,325 | -190 | '24/03/21 | 14.85 | 0 | 0 | 4,369 | 432 | 1,944 | -1,512 | 249,579 | 15.8 | 116 | 0 | +116 | 30 | 66.4 | -36.4 | 579 | 2,010 | -1,432 | '24/03/20 | 14.85 | +0.6 | +4.21 | 11,127 | 4,400 | 4,707 | -307 | 250,497 | 15.9 | 104 | 3 | +101 | 21 | 193 | -172 | 4,525 | 4,903 | -378 | '24/03/19 | 14.25 | +0.2 | +1.42 | 2,604 | 923 | 966 | -43 | 250,315 | 15.8 | 0 | 0 | 0 | 3 | 19.3 | -16.3 | 926 | 985 | -59.3 | '24/03/18 | 14.05 | 0 | 0 | 3,920 | 1,686 | 1,081 | +605 | 250,050 | 15.8 | 0 | 0 | 0 | 11.1 | 4.46 | +6.6 | 1,697 | 1,085 | +612 | '24/03/15 | 14.05 | -0.15 | -1.06 | 4,493 | 2,208 | 2,275 | -67 | 249,251 | 15.8 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 2,209 | 2,276 | -67.4 | '24/03/14 | 14.2 | -0.05 | -0.35 | 3,724 | 1,244 | 1,550 | -306 | 248,952 | 15.8 | 0 | 1.55 | -1.55 | 15 | 14.4 | +0.59 | 1,259 | 1,566 | -307 | '24/03/13 | 14.25 | -0.3 | -2.06 | 4,169 | 152 | 1,836 | -1,684 | 248,730 | 15.8 | 0 | 0 | 0 | 26 | 38.2 | -12.2 | 178 | 1,874 | -1,696 | '24/03/12 | 14.55 | 0 | 0 | 1,521 | 202 | 396 | -194 | 249,971 | 15.8 | 0 | 0 | 0 | 41 | 28 | +13 | 243 | 424 | -181 | '24/03/11 | 14.55 | +0.05 | +0.34 | 1,608 | 224 | 751 | -527 | 250,164 | 15.8 | 0 | 5 | -5 | 24 | 6.51 | +17.5 | 248 | 763 | -515 | '24/03/08 | 14.5 | -0.1 | -0.68 | 4,837 | 1,354 | 1,117 | +237 | 250,481 | 15.9 | 0 | 0 | 0 | 42 | 26.2 | +15.8 | 1,396 | 1,143 | +253 | '24/03/07 | 14.6 | -0.55 | -3.63 | 8,631 | 393 | 3,218 | -2,825 | 249,734 | 15.8 | 0 | 65.1 | -65.1 | 26 | 26 | 0 | 419 | 3,309 | -2,890 | '24/03/06 | 15.15 | -0.45 | -2.88 | 4,329 | 210 | 2,266 | -2,056 | 252,317 | 16 | 0 | 0 | 0 | 24 | 25.7 | -1.72 | 234 | 2,292 | -2,058 | '24/03/05 | 15.6 | +0.2 | +1.3 | 1,560 | 94 | 728 | -634 | 253,965 | 16.1 | 0 | 74.8 | -74.8 | 6 | 7.8 | -1.8 | 100 | 811 | -711 | '24/03/04 | 15.4 | -0.05 | -0.32 | 1,067 | 139 | 596 | -457 | 254,419 | 16.1 | 0 | 12.5 | -12.5 | 3 | 3.25 | -0.25 | 142 | 612 | -470 | '24/03/01 | 15.45 | -0.05 | -0.32 | 1,073 | 119 | 438 | -319 | 254,785 | 16.1 | 0 | 0 | 0 | 4 | 18.6 | -14.6 | 123 | 457 | -334 | '24/02/29 | 15.5 | 0 | 0 | 2,297 | 799 | 726 | +72.7 | 255,066 | 16.2 | 0 | 13.3 | -13.3 | 88 | 22.4 | +65.6 | 887 | 762 | +125 | '24/02/27 | 15.5 | -0.2 | -1.27 | 882 | 55 | 479 | -424 | 255,031 | 16.1 | 0 | 0 | 0 | 26 | 5.18 | +20.8 | 81 | 484 | -403 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 15.7 | -0.05 | -0.32 | 1,088 | 404 | 454 | -50.4 | 255,441 | 16.2 | 0 | 15 | -15 | 35 | 0.54 | +34.5 | 439 | 470 | -30.9 | '24/02/23 | 15.75 | -0.05 | -0.32 | 1,898 | 285 | 768 | -483 | 255,418 | 16.2 | 0 | 47.5 | -47.5 | 1 | 1.27 | -0.27 | 286 | 817 | -531 | '24/02/22 | 15.8 | -0.1 | -0.63 | 1,628 | 426 | 360 | +66 | 255,939 | 16.2 | 0 | 10.2 | -10.2 | 110 | 1.54 | +108 | 536 | 372 | +164 | '24/02/21 | 15.9 | +0.2 | +1.27 | 1,716 | 661 | 291 | +370 | 255,957 | 16.2 | 0 | 0 | 0 | 63 | 0.08 | +62.9 | 724 | 291 | +433 | '24/02/20 | 15.7 | 0 | 0 | 1,458 | 473 | 243 | +230 | 255,789 | 16.2 | 0 | 10.3 | -10.3 | 1 | 16 | -15 | 474 | 269 | +205 | '24/02/19 | 15.7 | +0.2 | +1.29 | 2,068 | 1,116 | 259 | +857 | 255,659 | 16.2 | 0 | 0 | 0 | 23 | 0.35 | +22.7 | 1,139 | 259 | +880 | '24/02/16 | 15.5 | +0.05 | +0.32 | 1,038 | 471 | 485 | -14 | 254,760 | 16.1 | 0 | 10.6 | -10.6 | 19 | 2.47 | +16.5 | 490 | 498 | -8.03 | '24/02/15 | 15.45 | +0.2 | +1.31 | 1,741 | 808 | 508 | +300 | 254,912 | 16.1 | 1.55 | 0 | +1.55 | 61 | 17.2 | +43.8 | 871 | 525 | +345 | '24/02/05 | 15.25 | -0.15 | -0.97 | 1,253 | 236 | 248 | -12 | 254,447 | 16.1 | 12 | 0 | +12 | 12 | 11.1 | +0.92 | 260 | 259 | +0.92 | '24/02/02 | 15.4 | -0.2 | -1.28 | 1,405 | 220 | 581 | -361 | 254,421 | 16.1 | 77.7 | 0 | +77.7 | 21 | 21.2 | -0.21 | 319 | 602 | -284 | '24/02/01 | 15.6 | +0.4 | +2.63 | 1,234 | 433 | 389 | +44 | 255,191 | 16.2 | 0 | 0 | 0 | 18 | 0 | +18 | 451 | 389 | +62 | '24/01/31 | 15.2 | +0.05 | +0.33 | 1,074 | 110 | 948 | -838 | 255,125 | 16.2 | 10.1 | 124 | -114 | 13 | 12.2 | +0.8 | 133 | 1,084 | -951 | '24/01/30 | 15.15 | -0.15 | -0.98 | 1,119 | 137 | 875 | -738 | 255,163 | 16.2 | 0 | 0 | 0 | 16 | 11.4 | +4.61 | 153 | 886 | -733 | '24/01/29 | 15.3 | +0.15 | +0.99 | 1,538 | 879 | 837 | +42 | 256,007 | 16.2 | 0 | 0 | 0 | 0 | 12 | -12 | 879 | 849 | +30 | '24/01/26 | 15.15 | -0.1 | -0.66 | 1,522 | 617 | 973 | -356 | 256,011 | 16.2 | 0 | 0 | 0 | 12 | 18.3 | -6.34 | 629 | 991 | -362 | '24/01/25 | 15.25 | -0.15 | -0.97 | 1,141 | 229 | 650 | -421 | 256,610 | 16.2 | 0 | 0 | 0 | 28.2 | 23.3 | +4.93 | 257 | 673 | -416 | '24/01/24 | 15.4 | +0.2 | +1.32 | 1,041 | 421 | 364 | +57 | 256,914 | 16.3 | 0 | 9.71 | -9.71 | 16 | 48.4 | -32.4 | 437 | 422 | +14.9 | '24/01/23 | 15.2 | +0.1 | +0.66 | 1,328 | 513 | 685 | -172 | 256,858 | 16.3 | 0 | 0 | 0 | 16 | 5.06 | +10.9 | 529 | 690 | -161 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 15.1 | -0.05 | -0.33 | 1,805 | 770 | 845 | -75 | 256,904 | 16.3 | 0 | 0 | 0 | 13 | 27.6 | -14.6 | 783 | 873 | -89.6 | '24/01/19 | 15.15 | +0.05 | +0.33 | 1,113 | 301 | 630 | -329 | 256,782 | 16.3 | 0 | 0 | 0 | 11 | 22.5 | -11.5 | 312 | 653 | -341 | '24/01/18 | 15.1 | -0.2 | -1.31 | 1,509 | 110 | 948 | -838 | 257,058 | 16.3 | 10.1 | 124 | -114 | 13 | 12.2 | +0.8 | 133 | 1,084 | -951 | '24/01/17 | 15.3 | -0.25 | -1.61 | 3,081 | 130 | 1,976 | -1,846 | 257,498 | 16.3 | 25.9 | 47 | -21.1 | 265 | 42.8 | +222 | 421 | 2,066 | -1,645 | '24/01/16 | 15.55 | -0.3 | -1.89 | 1,765 | 37 | 891 | -854 | 259,548 | 16.4 | 60.1 | 63 | -2.91 | 20 | 11.1 | +8.87 | 117 | 965 | -848 | '24/01/15 | 15.85 | 0 | 0 | 617 | 91 | 242 | -151 | 260,422 | 16.5 | 53.8 | 0 | +53.8 | 0 | 0 | 0 | 145 | 242 | -97.2 | '24/01/12 | 15.85 | +0.05 | +0.32 | 349 | 37 | 175 | -138 | 260,515 | 16.5 | 4.89 | 0 | +4.89 | 1 | 7.51 | -6.51 | 42.9 | 183 | -140 | '24/01/11 | 15.8 | +0.1 | +0.64 | 755 | 43 | 413 | -370 | 260,653 | 16.5 | 31.8 | 4 | +27.8 | 0 | 20.2 | -20.2 | 74.8 | 437 | -362 | '24/01/10 | 15.7 | -0.15 | -0.95 | 1,511 | 19 | 649 | -630 | 261,023 | 16.5 | 0 | 0 | 0 | 34 | 3.61 | +30.4 | 53 | 653 | -600 | '24/01/09 | 15.85 | -0.1 | -0.63 | 1,275 | 52 | 635 | -583 | 261,497 | 16.6 | 0 | 0 | 0 | 23 | 0.23 | +22.8 | 75 | 635 | -560 | '24/01/08 | 15.95 | -0.05 | -0.31 | 1,341 | 83.1 | 545 | -462 | 262,078 | 16.6 | 0 | 0 | 0 | 5 | 0.25 | +4.75 | 88.1 | 545 | -457 | '24/01/05 | 16 | 0 | 0 | 1,000 | 123 | 207 | -84.3 | 262,523 | 16.6 | 0 | 0 | 0 | 9 | 4.08 | +4.92 | 132 | 211 | -79.4 | '24/01/04 | 16 | -0.05 | -0.31 | 877 | 167 | 574 | -407 | 262,656 | 16.6 | 36.6 | 4 | +32.6 | 6 | 0.45 | +5.55 | 210 | 578 | -369 | '24/01/03 | 16.05 | -0.1 | -0.62 | 1,078 | 44 | 826 | -782 | 263,041 | 16.6 | 68.3 | 0 | +68.3 | 45 | 46.5 | -1.48 | 157 | 872 | -715 | '24/01/02 | 16.15 | 0 | 0 | 1,723 | 967 | 658 | +309 | 263,829 | 16.7 | 5 | 0 | +5 | 1 | 29.1 | -28.1 | 973 | 687 | +286 | '23/12/29 | 16.15 | -0.1 | -0.62 | 1,037 | 399 | 234 | +165 | 263,514 | 16.7 | 15.3 | 0 | +15.3 | 16 | 37.3 | -21.3 | 430 | 271 | +159 | '23/12/28 | 16.25 | +0.05 | +0.31 | 924 | 413 | 279 | +134 | 263,344 | 16.7 | 9.88 | 4 | +5.88 | 1 | 22.6 | -21.6 | 424 | 306 | +118 | '23/12/27 | 16.2 | -0.05 | -0.31 | 836 | 231 | 421 | -190 | 263,296 | 16.7 | 44.5 | 0 | +44.5 | 1 | 27.2 | -26.2 | 276 | 448 | -172 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 16.25 | +0.15 | +0.93 | 695 | 413 | 40 | +373 | 263,443 | 16.7 | 12.2 | 0 | +12.2 | 0 | 0.18 | -0.18 | 425 | 40.2 | +385 | '23/12/25 | 16.1 | 0 | 0 | 513 | 37 | 71 | -34 | 263,058 | 16.6 | 4.92 | 0 | +4.92 | 0 | 0 | 0 | 41.9 | 71 | -29.1 | '23/12/22 | 16.1 | +0.05 | +0.31 | 650 | 350 | 220 | +130 | 263,078 | 16.6 | 9.85 | 0 | +9.85 | 11 | 17 | -6 | 371 | 237 | +134 | '23/12/21 | 16.05 | 0 | 0 | 704 | 221 | 405 | -184 | 262,931 | 16.6 | 0 | 0 | 0 | 5 | 6.6 | -1.6 | 226 | 412 | -186 | '23/12/20 | 16.05 | 0 | 0 | 844 | 178 | 551 | -373 | 263,135 | 16.7 | 13 | 0 | +13 | 1 | 0.32 | +0.68 | 192 | 551 | -360 | '23/12/19 | 16.05 | -0.2 | -1.23 | 1,579 | 176 | 924 | -748 | 263,416 | 16.7 | 0 | 0 | 0 | 15 | 24.7 | -9.74 | 191 | 949 | -758 | '23/12/18 | 16.25 | -0.1 | -0.61 | 1,161 | 52 | 460 | -408 | 264,139 | 16.7 | 0 | 3 | -3 | 5 | 10 | -5 | 57 | 473 | -416 | '23/12/15 | 16.35 | +0.25 | +1.55 | 1,905 | 913 | 369 | +544 | 264,453 | 16.7 | 0 | 3 | -3 | 0 | 0.24 | -0.24 | 913 | 372 | +541 | '23/12/14 | 16.1 | +0.15 | +0.94 | 1,076 | 497 | 208 | +289 | 263,878 | 16.7 | 12.9 | 0 | +12.9 | 0 | 0 | 0 | 510 | 208 | +302 | '23/12/13 | 15.95 | -0.15 | -0.93 | 1,000 | 26 | 503 | -477 | 263,553 | 16.7 | 4 | 0 | +4 | 7 | 1.65 | +5.35 | 37 | 505 | -468 | '23/12/12 | 16.1 | +0.05 | +0.31 | 1,367 | 765 | 935 | -170 | 263,954 | 16.7 | 0 | 0 | 0 | 5 | 0.27 | +4.73 | 770 | 935 | -165 | '23/12/11 | 16.05 | -0.05 | -0.31 | 676 | 79 | 142 | -63 | 264,102 | 16.7 | 12 | 0 | +12 | 0 | 0 | 0 | 91 | 142 | -51 | '23/12/08 | 16.1 | +0.05 | +0.31 | 698 | 235 | 300 | -65.4 | 264,132 | 16.7 | 7 | 0 | +7 | 15 | 0 | +15 | 257 | 300 | -43.4 | '23/12/07 | 16.05 | -0.1 | -0.62 | 1,151 | 75.5 | 775 | -699 | 264,216 | 16.7 | 0 | 0 | 0 | 16 | 55.6 | -39.6 | 91.5 | 831 | -739 | '23/12/06 | 16.15 | -0.05 | -0.31 | 935 | 111 | 732 | -621 | 264,863 | 16.8 | 25.7 | 0 | +25.7 | 5 | 14 | -9 | 142 | 746 | -604 | '23/12/05 | 16.2 | -0.05 | -0.31 | 1,421 | 468 | 1,167 | -699 | 265,558 | 16.8 | 0 | 0 | 0 | 0 | 10 | -10 | 468 | 1,177 | -709 | '23/12/04 | 16.25 | +0.15 | +0.93 | 2,066 | 1,273 | 584 | +689 | 266,625 | 16.9 | 6 | 0 | +6 | 44 | 0 | +44 | 1,323 | 584 | +739 | '23/12/01 | 16.1 | +0.05 | +0.31 | 1,081 | 657 | 586 | +71 | 265,935 | 16.8 | 5 | 0 | +5 | 10 | 11.3 | -1.33 | 672 | 597 | +74.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 16.05 | -0.1 | -0.62 | 1,483 | 339 | 1,183 | -844 | 265,874 | 16.8 | 3 | 0 | +3 | 11 | 0.8 | +10.2 | 353 | 1,184 | -831 | '23/11/29 | 16.15 | -0.1 | -0.62 | 1,314 | 99 | 781 | -682 | 266,569 | 16.9 | 9 | 0 | +9 | 6 | 1.17 | +4.83 | 114 | 782 | -668 | '23/11/28 | 16.25 | +0.1 | +0.62 | 1,577 | 714 | 386 | +328 | 267,845 | 17 | 5 | 0 | +5 | 23 | 0 | +23 | 742 | 386 | +356 | '23/11/27 | 16.15 | +0.05 | +0.31 | 1,011 | 446 | 299 | +147 | 267,422 | 16.9 | 6 | 0 | +6 | 1 | 0.8 | +0.2 | 453 | 300 | +153 | '23/11/24 | 16.1 | -0.05 | -0.31 | 655 | 106 | 129 | -23 | 267,180 | 16.9 | 0 | 5 | -5 | 0 | 0.41 | -0.41 | 106 | 134 | -28.4 | '23/11/23 | 16.15 | 0 | 0 | 569 | 133 | 191 | -58 | 267,350 | 16.9 | 12 | 5 | +7 | 10 | 27 | -17 | 155 | 223 | -68 | '23/11/22 | 16.15 | 0 | 0 | 833 | 181 | 479 | -298 | 267,555 | 16.9 | 0 | 0 | 0 | 5 | 0 | +5 | 186 | 479 | -293 | '23/11/21 | 16.15 | +0.1 | +0.62 | 2,023 | 1,149 | 502 | +647 | 267,806 | 17 | 5 | 0 | +5 | 10 | 33 | -23 | 1,164 | 535 | +629 | '23/11/20 | 16.05 | +0.2 | +1.26 | 1,075 | 623 | 354 | +269 | 268,258 | 17 | 0 | 0 | 0 | 3 | 0.16 | +2.84 | 626 | 354 | +272 | '23/11/17 | 15.85 | 0 | 0 | 1,124 | 302 | 680 | -378 | 267,785 | 17 | 0 | 25 | -25 | 0 | 0 | 0 | 302 | 705 | -403 | '23/11/16 | 15.85 | -0.15 | -0.94 | 939 | 190 | 757 | -567 | 268,273 | 17 | 0 | 30.4 | -30.4 | 10 | 0.1 | +9.9 | 200 | 788 | -588 | '23/11/15 | 16 | +0.3 | +1.91 | 1,940 | 1,229 | 730 | +499 | 268,669 | 17 | 4 | 0 | +4 | 124 | 0 | +124 | 1,357 | 730 | +627 | '23/11/14 | 15.7 | 0 | 0 | 764 | 185 | 402 | -217 | 267,913 | 17 | 0 | 0 | 0 | 55 | 46 | +9 | 240 | 448 | -208 | '23/11/13 | 15.7 | -0.2 | -1.26 | 1,422 | 146 | 851 | -705 | 268,071 | 17 | 0 | 10.4 | -10.4 | 49 | 0.16 | +48.8 | 195 | 862 | -667 | '23/11/10 | 15.9 | +0.15 | +0.95 | 1,066 | 527 | 264 | +263 | 268,640 | 17 | 4 | 0 | +4 | 1 | 11 | -9.98 | 532 | 275 | +257 | '23/11/09 | 15.75 | -0.25 | -1.56 | 1,481 | 181 | 711 | -530 | 268,416 | 17 | 0 | 10.5 | -10.5 | 99 | 5.32 | +93.7 | 280 | 727 | -447 | '23/11/08 | 16 | 0 | 0 | 705 | 375 | 188 | +187 | 268,651 | 17 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 375 | 188 | +187 | '23/11/07 | 16 | -0.05 | -0.31 | 600 | 137 | 251 | -114 | 268,477 | 17 | 0 | 0 | 0 | 5 | 0 | +5 | 142 | 251 | -109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 16.05 | 0 | 0 | 774 | 272 | 199 | +73 | 268,605 | 17 | 0 | 15.7 | -15.7 | 7 | 0.35 | +6.65 | 279 | 215 | +64 | '23/11/03 | 16.05 | +0.2 | +1.26 | 935 | 465 | 56 | +409 | 268,511 | 17 | 23 | 0 | +23 | 0 | 0 | 0 | 488 | 56 | +432 | '23/11/02 | 15.85 | +0.1 | +0.63 | 413 | 152 | 38 | +114 | 268,112 | 17 | 24 | 0 | +24 | 0 | 0 | 0 | 176 | 38 | +138 | '23/11/01 | 15.75 | +0.05 | +0.32 | 618 | 256 | 242 | +14 | 267,998 | 17 | 0 | 10.6 | -10.6 | 6 | 0.6 | +5.4 | 262 | 253 | +8.81 | '23/10/31 | 15.7 | -0.05 | -0.32 | 408 | 105 | 159 | -54 | 268,003 | 17 | 2 | 0 | +2 | 1 | 0.63 | +0.37 | 108 | 160 | -51.6 | '23/10/30 | 15.75 | -0.25 | -1.56 | 878 | 129 | 505 | -376 | 268,017 | 17 | 0 | 0 | 0 | 16 | 1.82 | +14.2 | 145 | 507 | -362 | '23/10/27 | 16 | +0.2 | +1.27 | 821 | 616 | 488 | +128 | 268,405 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | 488 | +128 | '23/10/26 | 15.8 | -0.15 | -0.94 | 675 | 215 | 413 | -198 | 267,964 | 17 | 0 | 0 | 0 | 11 | 97.7 | -86.7 | 226 | 511 | -285 | '23/10/25 | 15.95 | +0.3 | +1.92 | 1,367 | 752 | 701 | +51.1 | 268,106 | 17 | 0 | 0 | 0 | 0 | 170 | -170 | 752 | 871 | -119 | '23/10/24 | 15.65 | -0.1 | -0.63 | 928 | 113 | 669 | -556 | 268,043 | 17 | 0 | 9.93 | -9.93 | 7 | 51.9 | -44.9 | 120 | 731 | -611 | '23/10/23 | 15.75 | +0.05 | +0.32 | 1,030 | 728 | 304 | +424 | 270,355 | 17.1 | 2 | 0 | +2 | 0 | 188 | -188 | 730 | 492 | +238 | '23/10/20 | 15.7 | -0.1 | -0.63 | 2,487 | 1,130 | 631 | +499 | 269,931 | 17.1 | 0 | 0 | 0 | 9 | 406 | -397 | 1,139 | 1,037 | +102 | '23/10/19 | 15.8 | -0.2 | -1.25 | 2,139 | 232 | 953 | -721 | 269,386 | 17 | 0 | 271 | -271 | 14 | 3.53 | +10.5 | 246 | 1,228 | -982 | '23/10/18 | 16 | 0 | 0 | 1,758 | 885 | 1,036 | -151 | 270,066 | 17.1 | 0 | 2 | -2 | 80 | 0 | +80 | 965 | 1,038 | -72.9 | '23/10/17 | 16 | -0.1 | -0.62 | 1,218 | 118 | 773 | -655 | 270,003 | 17.1 | 0 | 0 | 0 | 5 | 0.42 | +4.58 | 123 | 773 | -650 | '23/10/16 | 16.1 | -0.25 | -1.53 | 2,647 | 516 | 725 | -209 | 270,637 | 17.1 | 0 | 0 | 0 | 17 | 6.85 | +10.2 | 533 | 732 | -199 | '23/10/13 | 16.35 | -0.15 | -0.91 | 1,640 | 354 | 870 | -516 | 270,764 | 17.1 | 0 | 0 | 0 | 16 | 1.17 | +14.8 | 370 | 871 | -501 | '23/10/12 | 16.5 | -0.1 | -0.6 | 1,169 | 545 | 604 | -59 | 271,187 | 17.2 | 4 | 0 | +4 | 35 | 0.46 | +34.5 | 584 | 604 | -20.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 16.6 | 0 | 0 | 1,254 | 845 | 606 | +239 | 271,228 | 17.2 | 0 | 0 | 0 | 69 | 45.5 | +23.5 | 914 | 652 | +262 | '23/10/06 | 16.6 | +0.1 | +0.61 | 632 | 482 | 212 | +270 | 270,939 | 17.2 | 0 | 0 | 0 | 0 | 103 | -103 | 482 | 315 | +167 | '23/10/05 | 16.5 | +0.05 | +0.3 | 647 | 175 | 315 | -140 | 270,652 | 17.1 | 0 | 0 | 0 | 1 | 41.1 | -40.1 | 176 | 356 | -180 | '23/10/04 | 16.45 | -0.25 | -1.5 | 1,274 | 286 | 528 | -242 | 270,774 | 17.1 | 0 | 0 | 0 | 0 | 65.9 | -65.9 | 286 | 594 | -308 | '23/10/03 | 16.7 | +0.1 | +0.6 | 705 | 181 | 181 | 0 | 270,993 | 17.2 | 6 | 0 | +6 | 0 | 0 | 0 | 187 | 181 | +6 | '23/10/02 | 16.6 | +0.1 | +0.61 | 580 | 139 | 116 | +23 | 270,987 | 17.2 | 8 | 0 | +8 | 2 | 2.39 | -0.39 | 149 | 118 | +30.6 | '23/09/28 | 16.5 | 0 | 0 | 741 | 362 | 313 | +49 | 270,939 | 17.2 | 0 | 0 | 0 | 2 | 2.37 | -0.36 | 364 | 315 | +48.6 | '23/09/27 | 16.5 | -0.05 | -0.3 | 832 | 307 | 424 | -117 | 270,994 | 17.2 | 0 | 0 | 0 | 1 | 72 | -71 | 308 | 496 | -188 | '23/09/26 | 16.55 | 0 | 0 | 855 | 183 | 122 | +61 | 271,051 | 17.2 | 0 | 0 | 0 | 1 | 56.6 | -55.6 | 184 | 179 | +5.35 | '23/09/25 | 16.55 | 0 | 0 | 755 | 211 | 197 | +14 | 271,707 | 17.2 | 0 | 0 | 0 | 2 | 1.78 | +0.22 | 213 | 199 | +14.2 | '23/09/22 | 16.55 | -0.05 | -0.3 | 927 | 111 | 323 | -212 | 271,694 | 17.2 | 0 | 3 | -3 | 1 | 1.16 | -0.16 | 112 | 327 | -215 | '23/09/21 | 16.6 | -0.2 | -1.19 | 1,240 | 85 | 713 | -628 | 271,931 | 17.2 | 0 | 4 | -4 | 2 | 40.8 | -38.8 | 87 | 758 | -671 | '23/09/20 | 16.8 | +0.05 | +0.3 | 640 | 301 | 60 | +241 | 272,357 | 17.2 | 0 | 0 | 0 | 0 | 60.2 | -60.2 | 301 | 120 | +181 | '23/09/19 | 16.75 | -0.05 | -0.3 | 742 | 112 | 239 | -127 | 272,175 | 17.2 | 6 | 3 | +3 | 0 | 25 | -25 | 118 | 267 | -149 | '23/09/18 | 16.8 | 0 | 0 | 956 | 473 | 307 | +166 | 272,291 | 17.2 | 0 | 1 | -1 | 0 | 10 | -10 | 473 | 318 | +155 | '23/09/15 | 16.8 | +0.05 | +0.3 | 793 | 264 | 463 | -199 | 272,161 | 17.2 | 1 | 0 | +1 | 0 | 0.18 | -0.18 | 265 | 463 | -198 | '23/09/14 | 16.75 | -0.05 | -0.3 | 887 | 180 | 307 | -127 | 272,415 | 17.2 | 0 | 0 | 0 | 25 | 1.29 | +23.7 | 205 | 308 | -103 | '23/09/13 | 16.8 | +0.05 | +0.3 | 1,079 | 322 | 313 | +9 | 272,599 | 17.3 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 322 | 313 | +8.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 16.75 | +0.05 | +0.3 | 927 | 52 | 154 | -102 | 272,687 | 17.3 | 0 | 0 | 0 | 5 | 0.23 | +4.77 | 57 | 154 | -97.2 | '23/09/11 | 16.7 | -0.15 | -0.89 | 1,106 | 97 | 257 | -160 | 272,780 | 17.3 | 4 | 0 | +4 | 2 | 2.48 | -0.48 | 103 | 259 | -156 | '23/09/08 | 16.85 | -0.1 | -0.59 | 2,349 | 233 | 1,085 | -852 | 272,922 | 17.3 | 0 | 1 | -1 | 4 | 19.4 | -15.4 | 237 | 1,105 | -868 | '23/09/07 | 16.95 | -0.2 | -1.17 | 1,552 | 549 | 560 | -11 | 273,885 | 17.3 | 0 | 0 | 0 | 1 | 52.3 | -51.3 | 550 | 612 | -62.3 | '23/09/06 | 17.15 | 0 | 0 | 1,039 | 212 | 240 | -28 | 273,943 | 17.3 | 0 | 23.2 | -23.2 | 0 | 79 | -79 | 212 | 342 | -130 | '23/09/05 | 17.15 | -0.1 | -0.58 | 861 | 183 | 100 | +83 | 274,101 | 17.4 | 3.92 | 31.4 | -27.4 | 0 | 0.21 | -0.21 | 187 | 132 | +55.3 | '23/09/04 | 17.25 | -0.15 | -0.86 | 1,084 | 177 | 331 | -154 | 273,999 | 17.4 | 0 | 25.1 | -25.1 | 1 | 13.9 | -12.9 | 178 | 370 | -192 | '23/09/01 | 17.4 | 0 | 0 | 1,444 | 761 | 230 | +531 | 274,106 | 17.4 | 0 | 35.8 | -35.8 | 0 | 10 | -10 | 761 | 276 | +485 | '23/08/31 | 17.4 | +0.2 | +1.16 | 1,391 | 1,024 | 270 | +754 | 273,640 | 17.3 | 0 | 0 | 0 | 0 | 4 | -4 | 1,024 | 274 | +750 | '23/08/30 | 17.2 | +0.05 | +0.29 | 940 | 468 | 102 | +366 | 272,886 | 17.3 | 0 | 14.7 | -14.7 | 5 | 0 | +5 | 473 | 117 | +356 | '23/08/29 | 17.15 | +0.15 | +0.88 | 1,001 | 1,644 | 1,902 | -258 | 272,577 | 17.3 | 0 | 0 | 0 | 1 | 88.3 | -87.3 | 1,645 | 1,990 | -345 | '23/08/28 | 17 | -0.1 | -0.58 | 1,173 | 259 | 356 | -97 | 272,234 | 17.2 | 0 | 0 | 0 | 3 | 11.5 | -8.52 | 262 | 368 | -106 | '23/08/25 | 17.1 | 0 | 0 | 1,565 | 810 | 508 | +302 | 272,285 | 17.2 | 0 | 2 | -2 | 0 | 14 | -14 | 810 | 524 | +286 | '23/08/24 | 17.1 | 0 | 0 | 1,279 | 423 | 259 | +164 | 271,873 | 17.2 | 0 | 0 | 0 | 0 | 10 | -10 | 423 | 269 | +154 | '23/08/23 | 17.1 | 0 | 0 | 1,311 | 314 | 286 | +28 | 271,693 | 17.2 | 0 | 1 | -1 | 0 | 0.36 | -0.36 | 314 | 287 | +26.6 | '23/08/22 | 17.1 | -0.25 | -1.44 | 1,720 | 189 | 897 | -708 | 271,660 | 17.2 | 3 | 0 | +3 | 3 | 13.8 | -10.8 | 195 | 910 | -715 | '23/08/21 | 17.35 | -0.05 | -0.29 | 4,217 | 508 | 1,615 | -1,107 | 272,303 | 17.2 | 3 | 0 | +3 | 1 | 17 | -16 | 512 | 1,632 | -1,120 | '23/08/18 | 17.4 | +0.85 | +5.14 | 6,742 | 1,644 | 1,902 | -258 | 273,387 | 17.3 | 0 | 0 | 0 | 1 | 88.3 | -87.3 | 1,645 | 1,990 | -345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 16.55 | -0.05 | -0.3 | 1,845 | 539 | 983 | -444 | 273,366 | 17.3 | 0 | 0 | 0 | 5 | 35.4 | -30.4 | 544 | 1,018 | -474 | '23/08/16 | 16.6 | -0.15 | -0.9 | 1,166 | 276 | 610 | -334 | 274,145 | 17.4 | 0 | 0 | 0 | 2 | 8.3 | -6.3 | 278 | 618 | -340 | '23/08/15 | 16.75 | +0.1 | +0.6 | 1,125 | 343 | 485 | -142 | 274,453 | 17.4 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 343 | 485 | -142 | '23/08/14 | 16.65 | -0.35 | -2.06 | 4,436 | 1,064 | 1,301 | -237 | 274,595 | 17.4 | 47.5 | 0 | +47.5 | 12 | 61.4 | -49.4 | 1,124 | 1,362 | -239 | '23/08/11 | 17 | -0.05 | -0.29 | 2,049 | 547 | 463 | +84 | 274,513 | 17.4 | 3 | 0 | +3 | 7 | 27.5 | -20.5 | 557 | 490 | +66.5 | '23/08/10 | 17.05 | -0.2 | -1.16 | 2,462 | 273 | 1,049 | -776 | 274,314 | 17.4 | 12.3 | 8 | +4.31 | 3 | 15.8 | -12.8 | 288 | 1,073 | -784 | '23/08/09 | 17.25 | -0.35 | -1.99 | 4,283 | 264 | 966 | -702 | 274,764 | 17.4 | 0 | 0 | 0 | 5 | 68.7 | -63.7 | 269 | 1,035 | -766 | '23/08/08 | 17.6 | -0.15 | -0.85 | 1,176 | 55 | 597 | -542 | 275,451 | 17.4 | 0 | 0 | 0 | 5 | 110 | -105 | 60 | 707 | -647 | '23/08/07 | 17.75 | -0.05 | -0.28 | 921 | 64.1 | 358 | -294 | 275,818 | 17.5 | 6 | 4 | +2 | 3 | 35.3 | -32.3 | 73.1 | 397 | -324 | '23/08/04 | 17.8 | +0.15 | +0.85 | 1,167 | 340 | 325 | +15 | 276,106 | 17.5 | 75.8 | 1 | +74.8 | 26 | 19.8 | +6.24 | 442 | 346 | +96 | '23/08/02 | 17.65 | 0 | 0 | 1,939 | 880 | 937 | -57 | 276,037 | 17.5 | 0 | 7 | -7 | 0 | 71.6 | -71.6 | 880 | 1,016 | -136 | '23/08/01 | 17.65 | -0.15 | -0.84 | 2,497 | 162 | 1,806 | -1,644 | 275,892 | 17.5 | 3 | 0 | +3 | 11 | 39.9 | -28.9 | 176 | 1,846 | -1,670 | '23/07/31 | 17.8 | -0.15 | -0.84 | 1,731 | 136 | 817 | -681 | 277,194 | 17.6 | 6 | 4 | +2 | 72 | 8.64 | +63.4 | 214 | 830 | -616 | '23/07/28 | 17.95 | -0.1 | -0.55 | 1,659 | 232 | 494 | -262 | 277,850 | 17.6 | 2 | 15 | -13 | 0 | 0 | 0 | 234 | 509 | -275 | '23/07/27 | 18.05 | +0.15 | +0.84 | 2,577 | 914 | 404 | +510 | 277,973 | 17.6 | 2 | 11 | -9 | 8 | 0 | +8 | 924 | 415 | +509 | '23/07/26 | 17.9 | +0.05 | +0.28 | 1,997 | 826 | 489 | +337 | 277,533 | 17.6 | 4 | 46 | -42 | 18 | 19.9 | -1.94 | 848 | 555 | +293 | '23/07/25 | 17.85 | 0 | 0 | 1,732 | 238 | 803 | -565 | 277,264 | 17.6 | 6 | 4 | +2 | 11 | 1.81 | +9.19 | 255 | 809 | -554 | '23/07/24 | 17.85 | -0.05 | -0.28 | 2,194 | 561 | 704 | -143 | 278,074 | 17.6 | 2 | 3 | -1 | 0 | 31.5 | -31.5 | 563 | 738 | -175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 17.9 | -0.05 | -0.28 | 1,454 | 721 | 421 | +300 | 278,455 | 17.6 | 1 | 4 | -3 | 19 | 5.91 | +13.1 | 741 | 431 | +310 | '23/07/20 | 17.95 | +0.25 | +1.41 | 1,494 | 663 | 237 | +426 | 278,319 | 17.6 | 4 | 2 | +2 | 29 | 21.3 | +7.75 | 696 | 260 | +436 | '23/07/19 | 17.7 | -0.15 | -0.84 | 2,865 | 857 | 1,183 | -326 | 277,993 | 17.6 | 119 | 0 | +119 | 3 | 30.6 | -27.6 | 979 | 1,214 | -235 | '23/07/18 | 17.85 | -0.2 | -1.11 | 4,247 | 940 | 1,394 | -454 | 278,206 | 17.6 | 373 | 827 | -454 | 5 | 35.5 | -30.5 | 1,318 | 2,257 | -939 | '23/07/17 | 18.05 | -0.05 | -0.28 | 3,407 | 1,121 | 942 | +179 | 278,613 | 17.6 | 0 | 80.5 | -80.5 | 0 | 27 | -27 | 1,121 | 1,050 | +71.5 | '23/07/14 | 18.1 | 0 | 0 | 2,154 | 501 | 463 | +38 | 277,981 | 17.6 | 7 | 0 | +7 | 5 | 0.91 | +4.09 | 513 | 464 | +49.1 | '23/07/13 | 18.1 | -0.05 | -0.28 | 2,830 | 440 | 1,326 | -886 | 277,836 | 17.6 | 0 | 0 | 0 | 22 | 39.7 | -17.7 | 462 | 1,366 | -904 | '23/07/12 | 18.15 | +0.45 | +2.54 | 3,433 | 686 | 938 | -252 | 278,652 | 17.6 | 1,216 | 0 | +1,216 | 4 | 89.3 | -85.3 | 1,906 | 1,027 | +879 | '23/07/11 | 17.7 | 0 | 0 | 2,475 | 278 | 1,130 | -852 | 278,134 | 17.6 | 0 | 0 | 0 | 1 | 9.23 | -8.23 | 279 | 1,139 | -860 | '23/07/10 | 17.7 | -0.05 | -0.28 | 3,860 | 348 | 2,547 | -2,199 | 278,559 | 17.6 | 1 | 0 | +1 | 11 | 99.2 | -88.2 | 360 | 2,646 | -2,286 | '23/07/07 | 17.75 | -0.4 | -2.2 | 4,957 | 268 | 3,398 | -3,130 | 280,415 | 17.8 | 10 | 0 | +10 | 9 | 175 | -166 | 287 | 3,573 | -3,286 | '23/07/06 | 18.15 | -0.25 | -1.36 | 13,666 | 3,848 | 6,505 | -2,657 | 283,347 | 17.9 | 9 | 0 | +9 | 19 | 3,423 | -3,404 | 3,876 | 9,928 | -6,052 | '23/07/05 | 19.9 | 0 | 0 | 13,297 | 1,235 | 3,539 | -2,304 | 286,318 | 18.1 | 6 | 0 | +6 | 2,325 | 110 | +2,215 | 3,566 | 3,649 | -83 | '23/07/04 | 19.9 | -0.05 | -0.25 | 6,963 | 597 | 4,334 | -3,737 | 288,622 | 18.3 | 6 | 0 | +6 | 1,170 | 1 | +1,169 | 1,773 | 4,335 | -2,562 | '23/07/03 | 19.95 | +0.2 | +1.01 | 7,697 | 1,668 | 1,948 | -280 | 292,911 | 18.5 | 0 | 0 | 0 | 69 | 0 | +69 | 1,737 | 1,948 | -211 | '23/06/30 | 19.75 | 0 | 0 | 4,221 | 2,038 | 647 | +1,391 | 293,237 | 18.6 | 0 | 0 | 0 | 20 | 2 | +18 | 2,058 | 649 | +1,409 | '23/06/29 | 19.75 | 0 | 0 | 3,302 | 794 | 1,010 | -216 | 291,905 | 18.5 | 2 | 0 | +2 | 57 | 44.9 | +12.1 | 853 | 1,055 | -202 | '23/06/28 | 19.75 | -0.05 | -0.25 | 3,024 | 582 | 1,069 | -487 | 292,061 | 18.5 | 5 | 2 | +3 | 75 | 1 | +74 | 662 | 1,072 | -410 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 19.8 | +0.05 | +0.25 | 3,496 | 1,013 | 1,380 | -367 | 292,545 | 18.5 | 0 | 0 | 0 | 90 | 1 | +89 | 1,103 | 1,381 | -278 | '23/06/26 | 19.75 | 0 | 0 | 2,866 | 519 | 1,340 | -821 | 292,994 | 18.6 | 3 | 0 | +3 | 13 | 7.89 | +5.11 | 535 | 1,348 | -813 | '23/06/21 | 19.75 | -0.1 | -0.5 | 2,548 | 322 | 1,271 | -949 | 293,873 | 18.6 | 0 | 0 | 0 | 40 | 0 | +40 | 362 | 1,271 | -909 | '23/06/20 | 19.85 | +0.15 | +0.76 | 3,373 | 1,186 | 773 | +413 | 294,798 | 18.7 | 3 | 0 | +3 | 47 | 4 | +43 | 1,236 | 777 | +459 | '23/06/19 | 19.7 | 0 | 0 | 2,003 | 150 | 725 | -575 | 294,481 | 18.6 | 2 | 0 | +2 | 10 | 10 | 0 | 162 | 735 | -573 | '23/06/16 | 19.7 | +0.35 | +1.81 | 8,411 | 2,465 | 1,698 | +767 | 295,038 | 18.7 | 0 | 0 | 0 | 110 | 10.4 | +99.6 | 2,575 | 1,708 | +867 | '23/06/15 | 19.35 | +0.05 | +0.26 | 1,704 | 460 | 512 | -52 | 294,360 | 18.6 | 0 | 0 | 0 | 1 | 26.5 | -25.5 | 461 | 538 | -77.5 | '23/06/14 | 19.3 | -0.15 | -0.77 | 2,923 | 193 | 1,539 | -1,346 | 294,520 | 18.6 | 0 | 0 | 0 | 82 | 0.49 | +81.5 | 275 | 1,539 | -1,264 | '23/06/13 | 19.45 | +0.1 | +0.52 | 1,873 | 503 | 615 | -112 | 295,799 | 18.7 | 0 | 2 | -2 | 158 | 13 | +145 | 661 | 630 | +31 | '23/06/12 | 19.35 | -0.35 | -1.78 | 3,999 | 512 | 1,209 | -697 | 295,882 | 18.7 | 0 | 0 | 0 | 52 | 35.1 | +16.9 | 564 | 1,244 | -680 | '23/06/09 | 19.7 | -0.05 | -0.25 | 3,275 | 1,049 | 1,187 | -138 | 296,264 | 18.8 | 0 | 0 | 0 | 97 | 0.16 | +96.8 | 1,146 | 1,187 | -41.2 | '23/06/08 | 19.75 | -0.05 | -0.25 | 2,918 | 859 | 1,364 | -505 | 296,412 | 18.8 | 0 | 0 | 0 | 19 | 2 | +17 | 878 | 1,366 | -488 | '23/06/07 | 19.8 | +0.25 | +1.28 | 4,422 | 2,281 | 587 | +1,694 | 296,845 | 18.8 | 0 | 0 | 0 | 7 | 0 | +7 | 2,288 | 587 | +1,701 | '23/06/06 | 19.55 | +0.1 | +0.51 | 2,069 | 433 | 494 | -61 | 295,160 | 18.7 | 0 | 0 | 0 | 29 | 0.19 | +28.8 | 462 | 494 | -32.2 | '23/06/05 | 19.45 | +0.2 | +1.04 | 2,473 | 549 | 515 | +33.7 | 295,252 | 18.7 | 0 | 0 | 0 | 37 | 0.18 | +36.8 | 586 | 515 | +70.5 | '23/06/02 | 19.25 | -0.1 | -0.52 | 3,181 | 192 | 2,306 | -2,114 | 295,109 | 18.7 | 4 | 0 | +4 | 7 | 0.18 | +6.82 | 203 | 2,306 | -2,103 | '23/06/01 | 19.35 | +0.15 | +0.78 | 2,356 | 510 | 956 | -446 | 297,274 | 18.8 | 0 | 34 | -34 | 70 | 15 | +55 | 580 | 1,005 | -425 | '23/05/31 | 19.2 | +0.05 | +0.26 | 2,881 | 1,083 | 1,738 | -655 | 297,750 | 18.8 | 0 | 38 | -38 | 173 | 4 | +169 | 1,256 | 1,780 | -524 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 19.15 | -0.3 | -1.54 | 4,549 | 474 | 2,242 | -1,768 | 298,550 | 18.9 | 0 | 0 | 0 | 15 | 12.2 | +2.85 | 489 | 2,255 | -1,766 | '23/05/29 | 19.45 | 0 | 0 | 3,377 | 398 | 661 | -263 | 300,209 | 19 | 0 | 0 | 0 | 1 | 0.41 | +0.59 | 399 | 661 | -262 | '23/05/26 | 19.45 | -0.15 | -0.77 | 3,103 | 156 | 1,547 | -1,391 | 300,441 | 19 | 0 | 0 | 0 | 14 | 14.1 | -0.08 | 170 | 1,561 | -1,391 | '23/05/25 | 19.6 | +0.05 | +0.26 | 3,317 | 888 | 1,150 | -262 | 301,833 | 19.1 | 0 | 1 | -1 | 0 | 0.02 | -0.02 | 888 | 1,151 | -263 | '23/05/24 | 19.55 | 0 | 0 | 2,339 | 1,007 | 416 | +591 | 302,161 | 19.1 | 0 | 0 | 0 | 129 | 37 | +92 | 1,136 | 453 | +683 | '23/05/23 | 19.55 | +0.1 | +0.51 | 1,854 | 344 | 399 | -55 | 301,463 | 19.1 | 0 | 0 | 0 | 35 | 0 | +35 | 379 | 399 | -20 | '23/05/22 | 19.45 | +0.05 | +0.26 | 2,804 | 299 | 676 | -377 | 301,045 | 19.1 | 0 | 0 | 0 | 0 | 9 | -9 | 299 | 685 | -386 | '23/05/19 | 19.4 | -0.05 | -0.26 | 4,712 | 486 | 1,325 | -839 | 301,320 | 19.1 | 0 | 0 | 0 | 170 | 14.1 | +156 | 656 | 1,339 | -683 | '23/05/18 | 19.45 | 0 | 0 | 4,292 | 1,272 | 1,798 | -526 | 302,206 | 19.1 | 1 | 0 | +1 | 202 | 18.2 | +184 | 1,475 | 1,816 | -341 | '23/05/17 | 19.45 | +0.15 | +0.78 | 4,232 | 845 | 1,014 | -169 | 302,974 | 19.2 | 0 | 0 | 0 | 787 | 9 | +778 | 1,632 | 1,023 | +609 | '23/05/16 | 19.3 | +0.3 | +1.58 | 4,901 | 1,746 | 1,649 | +97 | 303,078 | 19.2 | 0 | 14 | -14 | 339 | 33 | +306 | 2,085 | 1,696 | +389 | '23/05/15 | 19 | +0.35 | +1.88 | 5,204 | 1,940 | 1,486 | +454 | 303,009 | 19.2 | 3 | 0 | +3 | 142 | 105 | +37 | 2,085 | 1,591 | +494 | '23/05/12 | 18.65 | -0.2 | -1.06 | 9,237 | 1,076 | 3,099 | -2,023 | 302,661 | 19.2 | 0 | 0 | 0 | 17 | 32.2 | -15.2 | 1,093 | 3,131 | -2,038 | '23/05/11 | 18.85 | -1.7 | -8.27 | 23,954 | 1,092 | 15,822 | -14,730 | 304,559 | 19.3 | 1 | 0 | +1 | 39 | 39.5 | -0.52 | 1,132 | 15,862 | -14,729 | '23/05/10 | 20.55 | +0.25 | +1.23 | 2,702 | 1,569 | 416 | +1,153 | 319,131 | 20.2 | 0 | 0 | 0 | 28 | 13 | +15 | 1,597 | 429 | +1,168 | '23/05/09 | 20.3 | -0.15 | -0.73 | 3,073 | 374 | 1,176 | -802 | 318,038 | 20.1 | 1 | 0 | +1 | 0 | 0 | 0 | 375 | 1,176 | -801 | '23/05/08 | 20.45 | -0.25 | -1.21 | 2,889 | 235 | 994 | -759 | 318,840 | 20.2 | 3 | 0 | +3 | 3 | 2.11 | +0.89 | 241 | 996 | -755 | '23/05/05 | 20.7 | +0.15 | +0.73 | 2,387 | 340 | 612 | -272 | 319,599 | 20.2 | 1 | 0 | +1 | 0 | 0 | 0 | 341 | 612 | -271 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 20.55 | -0.1 | -0.48 | 2,844 | 459 | 836 | -377 | 319,779 | 20.2 | 0 | 0 | 0 | 0 | 4.03 | -4.03 | 459 | 840 | -381 | '23/05/03 | 20.65 | -0.2 | -0.96 | 3,364 | 193 | 1,646 | -1,453 | 320,156 | 20.3 | 1 | 1 | 0 | 19 | 5.62 | +13.4 | 213 | 1,653 | -1,440 | '23/05/02 | 20.85 | +0.1 | +0.48 | 4,496 | 2,552 | 196 | +2,356 | 321,609 | 20.4 | 3 | 0 | +3 | 0 | 0 | 0 | 2,555 | 196 | +2,359 | '23/04/28 | 20.75 | +0.2 | +0.97 | 2,984 | 1,245 | 231 | +1,014 | 319,253 | 20.2 | 1 | 0 | +1 | 6 | 1 | +5 | 1,252 | 232 | +1,020 | '23/04/27 | 20.55 | +0.05 | +0.24 | 2,751 | 877 | 218 | +659 | 318,239 | 20.2 | 1 | 0 | +1 | 54 | 4.22 | +49.8 | 932 | 222 | +710 | '23/04/26 | 20.5 | 0 | 0 | 4,587 | 2,495 | 216 | +2,279 | 317,580 | 20.1 | 6 | 0 | +6 | 179 | 21.2 | +158 | 2,680 | 237 | +2,443 | '23/04/25 | 20.5 | -0.3 | -1.44 | 5,815 | 1,911 | 627 | +1,284 | 315,425 | 20 | 3 | 0 | +3 | 24 | 1.2 | +22.8 | 1,938 | 628 | +1,310 | '23/04/24 | 20.8 | +0.35 | +1.71 | 6,728 | 1,790 | 1,887 | -97 | 314,017 | 19.9 | 2 | 0 | +2 | 0 | 177 | -177 | 1,792 | 2,064 | -272 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|