| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 23.85 | -0.05 | -0.21% | 0.84% | 23.85 | 23.85 | 23.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 266 | 630.3萬 | 183 | 1.5張/筆 | 23.72元 | 0.96 | 16.41 | -2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 67 | 160.2萬 | 80 | 0.8張/筆 | 23.82元 | +0.05 (+0.21%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.21%) 財報評分: 最新43分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 70 | -52 | 連賣12日 | 7,742 | 2.53% | 898 | 1,916 | -1,018 | 0.33% | 金額(元) | 42.7萬 | 166萬 | -123萬 | - | - | 2,150萬 | 4,587萬 | -2,437萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 8 | -8 | 連4無→3賣 | - | - | 75 | 148 | -73 | 0.02% | 金額(元) | 0 | 19萬 | -19萬 | - | - | 179萬 | 353萬 | -174萬 | - | 總計 | 張數 | 18 | 78 | -60 | 連賣12日 | - | - | 973 | 2,064 | -1,091 | 0.36% | 金額(元) | 42.7萬 | 185萬 | -142萬 | - | - | 2,329萬 | 4,940萬 | -2,611萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 70 | -52 | 連賣12日 | - | - | 898 | 1,916 | -1,018 | 0.33% | 金額(元) | 42.7萬 | 166萬 | -123萬 | - | - | 2,150萬 | 4,587萬 | -2,437萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 70 | -52 | 連賣12日 | 7,742 | 2.53% | 898 | 1,916 | -1,018 | 0.33% | 金額(元) | 42.7萬 | 166萬 | -123萬 | - | - | 2,150萬 | 4,587萬 | -2,437萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 8 | -8 | 連4無→3賣 | - | - | 75 | 148 | -73 | 0.02% | 金額(元) | 0 | 19萬 | -19萬 | - | - | 179萬 | 353萬 | -174萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 8 | -8 | 連4無→3賣 | - | - | 75 | 148 | -73 | 0.02% | 金額(元) | 0 | 19萬 | -19萬 | - | - | 179萬 | 353萬 | -174萬 | - | 總計 | 張數 | 18 | 78 | -60 | 連賣12日 | - | - | 973 | 2,064 | -1,091 | 0.36% | 金額(元) | 42.7萬 | 185萬 | -142萬 | - | - | 2,329萬 | 4,940萬 | -2,611萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 23.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 23.74 (23) | 23.76 (37) | 23.84 (42) | 23.89 (77) | 23.92 (211) | 23.93 (805) | 23.97 (1,593) | 24.3 (2,274) | 24.6 (3,763) | 26.44 (1.49萬) | 25.27 (2.31萬) | 27.28 (5.04萬) | 23.93 (898) | 每股賣出均價 (累計賣張) | 23.75 (98) | 23.76 (184) | 24.11 (399) | 24.06 (579) | 24.01 (853) | 23.96 (1,645) | 23.94 (2,272) | 24.12 (2,974) | 24.56 (5,206) | 26.26 (1.65萬) | 24.99 (2.57萬) | 26.51 (5.76萬) | 23.94 (1,916) | 買賣超張數 (佔發行量) | -75 (0.02%) | -147 (0.05%) | -357 (0.12%) | -502 (0.16%) | -642 (0.21%) | -840 (0.28%) | -679 (0.22%) | -700 (0.23%) | -1,443 (0.47%) | -1,600 (0.52%) | -2,623 (0.86%) | -7,245 (2.38%) | -1,018 (0.33%) | 買賣超金額 (佔成交額) | -178萬 (22.53%) | -349萬 (24.92%) | -862萬 (17.24%) | -1,209萬 (16.82%) | -1,544萬 (13.09%) | -2,015萬 (7.51%) | -1,621萬 (3.23%) | -1,648萬 (2.08%) | -3,527萬 (3.03%) | -3,939萬 (1.38%) | -5,925萬 (1.33%) | -1.53億 (1.5%) | -2,437萬 (7.77%) | 目前股價 23.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.28 (253) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.69 (3,642) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,389 (1.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.08億 (1.06%) | 0 (0%) | 目前股價 23.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.95 (3) | 23.91 (7) | 23.95 (63) | 23.97 (211) | 24.68 (413) | 24.96 (752) | 26.13 (1,304) | 25.25 (1,675) | 28.85 (2,892) | 23.91 (75) | 每股賣出均價 (累計賣張) | 23.73 (8.75) | 23.75 (14.7) | 23.75 (14.7) | 23.83 (22.9) | 23.87 (116) | 23.87 (138) | 23.89 (167) | 24.22 (281) | 24.65 (600) | 25.25 (1,153) | 24.44 (1,643) | 27.54 (2,856) | 23.87 (148) | 買賣超張數 (佔發行量) | -8.75 (0%) | -14.7 (0%) | -14.7 (0%) | -19.9 (0.01%) | -109 (0.04%) | -75 (0.02%) | +44 (0.01%) | +132 (0.04%) | +152 (0.05%) | +152 (0.05%) | +31.7 (0.01%) | +35.7 (0.01%) | -73 (0.02%) | 買賣超金額 (佔成交額) | -20.8萬 (2.63%) | -35萬 (2.5%) | -35萬 (0.7%) | -47.4萬 (0.66%) | -260萬 (2.2%) | -179萬 (0.67%) | +107萬 (0.21%) | +339萬 (0.43%) | +398萬 (0.34%) | +498萬 (0.17%) | +213萬 (0.05%) | +478萬 (0.05%) | -174萬 (0.55%) | 目前股價 23.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 23.74 (23) | 23.76 (37) | 23.84 (42) | 23.89 (80) | 23.92 (218) | 23.93 (868) | 23.97 (1,804) | 24.36 (2,688) | 24.66 (4,516) | 26.42 (1.62萬) | 25.27 (2.48萬) | 27.38 (5.35萬) | 23.93 (973) | 每股賣出均價 (累計賣張) | 23.75 (107) | 23.76 (199) | 24.1 (414) | 24.05 (602) | 24 (969) | 23.95 (1,783) | 23.94 (2,439) | 24.13 (3,255) | 24.57 (5,806) | 26.2 (1.77萬) | 24.96 (2.74萬) | 26.85 (6.41萬) | 23.93 (2,064) | 買賣超張數 (佔發行量) | -83.7 (0.03%) | -162 (0.05%) | -372 (0.12%) | -522 (0.17%) | -751 (0.25%) | -915 (0.3%) | -635 (0.21%) | -568 (0.19%) | -1,291 (0.42%) | -1,448 (0.47%) | -2,592 (0.85%) | -1.06萬 (3.47%) | -1,091 (0.36%) | 買賣超金額 (佔成交額) | -199萬 (25.16%) | -384萬 (27.42%) | -897萬 (17.94%) | -1,256萬 (17.48%) | -1,804萬 (15.3%) | -2,193萬 (8.18%) | -1,514萬 (3.02%) | -1,309萬 (1.65%) | -3,129萬 (2.69%) | -3,441萬 (1.2%) | -5,713萬 (1.29%) | -2.56億 (2.51%) | -2,611萬 (8.33%) |
目前股價 23.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 23.74 (23) | 23.76 (37) | 23.84 (42) | 23.89 (77) | 23.92 (211) | 23.93 (805) | 23.97 (1,593) | 24.3 (2,274) | 24.6 (3,763) | 26.44 (1.49萬) | 25.27 (2.31萬) | 25.28 (2.8萬) | 23.93 (898) | 每股賣出均價 (累計賣張) | 23.75 (98) | 23.76 (184) | 24.11 (399) | 24.06 (579) | 24.01 (853) | 23.96 (1,645) | 23.94 (2,272) | 24.12 (2,974) | 24.56 (5,206) | 26.26 (1.65萬) | 24.99 (2.57萬) | 25.01 (3.14萬) | 23.94 (1,916) | 買賣超張數 (佔發行量) | -75 (0.02%) | -147 (0.05%) | -357 (0.12%) | -502 (0.16%) | -642 (0.21%) | -840 (0.28%) | -679 (0.22%) | -700 (0.23%) | -1,443 (0.47%) | -1,600 (0.52%) | -2,623 (0.86%) | -3,488 (1.14%) | -1,018 (0.33%) | 買賣超金額 (佔成交額) | -178萬 (22.53%) | -349萬 (24.92%) | -862萬 (17.24%) | -1,209萬 (16.82%) | -1,544萬 (13.09%) | -2,015萬 (7.51%) | -1,621萬 (3.23%) | -1,648萬 (2.08%) | -3,527萬 (3.03%) | -3,939萬 (1.38%) | -5,925萬 (1.33%) | -7,962萬 (0.78%) | -2,437萬 (7.77%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 23.74 (23) | 23.76 (37) | 23.84 (42) | 23.89 (77) | 23.92 (211) | 23.93 (805) | 23.97 (1,593) | 24.3 (2,274) | 24.6 (3,763) | 26.44 (1.49萬) | 25.27 (2.31萬) | 27.28 (5.04萬) | 23.93 (898) | 每股賣出均價 (累計賣張) | 23.75 (98) | 23.76 (184) | 24.11 (399) | 24.06 (579) | 24.01 (853) | 23.96 (1,645) | 23.94 (2,272) | 24.12 (2,974) | 24.56 (5,206) | 26.26 (1.65萬) | 24.99 (2.57萬) | 26.51 (5.76萬) | 23.94 (1,916) | 買賣超張數 (佔發行量) | -75 (0.02%) | -147 (0.05%) | -357 (0.12%) | -502 (0.16%) | -642 (0.21%) | -840 (0.28%) | -679 (0.22%) | -700 (0.23%) | -1,443 (0.47%) | -1,600 (0.52%) | -2,623 (0.86%) | -7,245 (2.38%) | -1,018 (0.33%) | 買賣超金額 (佔成交額) | -178萬 (22.53%) | -349萬 (24.92%) | -862萬 (17.24%) | -1,209萬 (16.82%) | -1,544萬 (13.09%) | -2,015萬 (7.51%) | -1,621萬 (3.23%) | -1,648萬 (2.08%) | -3,527萬 (3.03%) | -3,939萬 (1.38%) | -5,925萬 (1.33%) | -1.53億 (1.5%) | -2,437萬 (7.77%) | 目前股價 23.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 29.28 (253) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.69 (3,642) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3,389 (1.11%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.08億 (1.06%) | 0 (0%) | 目前股價 23.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.95 (3) | 23.91 (7) | 23.95 (63) | 23.97 (211) | 24.68 (413) | 24.96 (752) | 26.11 (1,275) | 25.22 (1,646) | 25.72 (2,211) | 23.91 (75) | 每股賣出均價 (累計賣張) | 23.73 (8.75) | 23.75 (14.7) | 23.75 (14.7) | 23.83 (22.9) | 23.87 (116) | 23.87 (138) | 23.89 (167) | 24.22 (281) | 24.65 (600) | 25.19 (1,124) | 24.38 (1,614) | 24.9 (2,171) | 23.87 (148) | 買賣超張數 (佔發行量) | -8.75 (0%) | -14.7 (0%) | -14.7 (0%) | -19.9 (0.01%) | -109 (0.04%) | -75 (0.02%) | +44 (0.01%) | +132 (0.04%) | +152 (0.05%) | +152 (0.05%) | +31.7 (0.01%) | +39.7 (0.01%) | -73 (0.02%) | 買賣超金額 (佔成交額) | -20.8萬 (2.63%) | -35萬 (2.5%) | -35萬 (0.7%) | -47.4萬 (0.66%) | -260萬 (2.2%) | -179萬 (0.67%) | +107萬 (0.21%) | +339萬 (0.43%) | +398萬 (0.34%) | +499萬 (0.17%) | +214萬 (0.05%) | +280萬 (0.03%) | -174萬 (0.55%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.03 (29) | 27.03 (29) | 27.03 (29) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 27.56 (29) | 27.56 (29) | 27.56 (29) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.54萬 (0%) | -1.54萬 (0%) | -1.54萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 23.95 (3) | 23.91 (7) | 23.95 (63) | 23.97 (211) | 24.68 (413) | 24.96 (752) | 26.13 (1,304) | 25.25 (1,675) | 28.85 (2,892) | 23.91 (75) | 每股賣出均價 (累計賣張) | 23.73 (8.75) | 23.75 (14.7) | 23.75 (14.7) | 23.83 (22.9) | 23.87 (116) | 23.87 (138) | 23.89 (167) | 24.22 (281) | 24.65 (600) | 25.25 (1,153) | 24.44 (1,643) | 27.54 (2,856) | 23.87 (148) | 買賣超張數 (佔發行量) | -8.75 (0%) | -14.7 (0%) | -14.7 (0%) | -19.9 (0.01%) | -109 (0.04%) | -75 (0.02%) | +44 (0.01%) | +132 (0.04%) | +152 (0.05%) | +152 (0.05%) | +31.7 (0.01%) | +35.7 (0.01%) | -73 (0.02%) | 買賣超金額 (佔成交額) | -20.8萬 (2.63%) | -35萬 (2.5%) | -35萬 (0.7%) | -47.4萬 (0.66%) | -260萬 (2.2%) | -179萬 (0.67%) | +107萬 (0.21%) | +339萬 (0.43%) | +398萬 (0.34%) | +498萬 (0.17%) | +213萬 (0.05%) | +478萬 (0.05%) | -174萬 (0.55%) | 目前股價 23.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 23.74 (23) | 23.76 (37) | 23.84 (42) | 23.89 (80) | 23.92 (218) | 23.93 (868) | 23.97 (1,804) | 24.36 (2,688) | 24.66 (4,516) | 26.42 (1.62萬) | 25.27 (2.48萬) | 27.38 (5.35萬) | 23.93 (973) | 每股賣出均價 (累計賣張) | 23.75 (107) | 23.76 (199) | 24.1 (414) | 24.05 (602) | 24 (969) | 23.95 (1,783) | 23.94 (2,439) | 24.13 (3,255) | 24.57 (5,806) | 26.2 (1.77萬) | 24.96 (2.74萬) | 26.85 (6.41萬) | 23.93 (2,064) | 買賣超張數 (佔發行量) | -83.7 (0.03%) | -162 (0.05%) | -372 (0.12%) | -522 (0.17%) | -751 (0.25%) | -915 (0.3%) | -635 (0.21%) | -568 (0.19%) | -1,291 (0.42%) | -1,448 (0.47%) | -2,592 (0.85%) | -1.06萬 (3.47%) | -1,091 (0.36%) | 買賣超金額 (佔成交額) | -199萬 (25.16%) | -384萬 (27.42%) | -897萬 (17.94%) | -1,256萬 (17.48%) | -1,804萬 (15.3%) | -2,193萬 (8.18%) | -1,514萬 (3.02%) | -1,309萬 (1.65%) | -3,129萬 (2.69%) | -3,441萬 (1.2%) | -5,713萬 (1.29%) | -2.56億 (2.51%) | -2,611萬 (8.33%) |
目前股價 23.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 23.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 23.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 23.8 | -0.05 | -0.21 | 266 | 18 | 70 | -52 | 7,742 | 2.53 | 0 | 0 | 0 | 0 | 8 | -8 | 18 | 78 | -60 | '24/04/18 | 23.85 | +0.05 | +0.21 | 67.3 | 5 | 28 | -23 | 7,775 | 2.54 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 5 | 28.7 | -23.7 | '24/04/17 | 23.8 | +0.05 | +0.21 | 257 | 14 | 86 | -72 | 7,790 | 2.55 | 0 | 0 | 0 | 0 | 6 | -6 | 14 | 92 | -78 | '24/04/16 | 23.75 | -0.15 | -0.63 | 1,258 | 5 | 186 | -181 | 7,797 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 186 | -181 | '24/04/15 | 23.9 | 0 | 0 | 216 | 0 | 29 | -29 | 7,918 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '24/04/12 | 23.9 | 0 | 0 | 179 | 9 | 33 | -24 | 7,928 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '24/04/11 | 23.9 | -0.1 | -0.42 | 219 | 0 | 67 | -67 | 7,944 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | -67 | '24/04/10 | 24 | 0 | 0 | 122 | 0 | 20 | -20 | 7,983 | 2.61 | 0 | 0 | 0 | 0 | 8.15 | -8.15 | 0 | 28.2 | -28.2 | '24/04/09 | 24 | +0.05 | +0.21 | 260 | 25 | 40 | -15 | 7,985 | 2.61 | 0 | 0 | 0 | 3 | 0 | +3 | 28 | 40 | -12 | '24/04/08 | 23.95 | +0.05 | +0.21 | 134 | 1 | 20 | -19 | 7,979 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '24/04/03 | 23.9 | -0.1 | -0.42 | 103 | 0 | 13 | -13 | 7,993 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '24/04/02 | 24 | -0.05 | -0.21 | 189 | 0 | 30 | -30 | 8,002 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '24/04/01 | 24.05 | +0.1 | +0.42 | 278 | 41 | 33 | +8 | 8,037 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 33 | +8 | '24/03/29 | 23.95 | +0.05 | +0.21 | 163 | 5 | 13 | -8 | 8,025 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '24/03/28 | 23.9 | 0 | 0 | 213 | 19 | 29 | -10 | 8,032 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 29 | -10 | '24/03/27 | 23.9 | 0 | 0 | 212 | 34 | 46 | -12 | 8,036 | 2.63 | 0 | 0 | 0 | 0 | 29 | -29 | 34 | 75 | -41 | '24/03/26 | 23.9 | 0 | 0 | 207 | 3 | 36 | -33 | 8,013 | 2.62 | 0 | 0 | 0 | 3 | 29 | -26 | 6 | 65 | -59 | '24/03/25 | 23.9 | +0.05 | +0.21 | 223 | 4 | 34 | -30 | 8,041 | 2.63 | 0 | 0 | 0 | 0 | 29 | -29 | 4 | 63 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 23.85 | -0.05 | -0.21 | 155 | 15 | 18 | -3 | 8,071 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | '24/03/21 | 23.9 | 0 | 0 | 182 | 13 | 22 | -9 | 8,074 | 2.64 | 0 | 0 | 0 | 1 | 6 | -5 | 14 | 28 | -14 | '24/03/20 | 23.9 | -0.05 | -0.21 | 144 | 9 | 36 | -27 | 8,074 | 2.64 | 0 | 0 | 0 | 0 | 3.1 | -3.1 | 9 | 39.1 | -30.1 | '24/03/19 | 23.95 | 0 | 0 | 181 | 4 | 19 | -15 | 8,099 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19 | -15 | '24/03/18 | 23.95 | +0.05 | +0.21 | 224 | 8 | 19 | -11 | 8,114 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 19 | -11 | '24/03/15 | 23.9 | +0.05 | +0.21 | 149 | 8 | 7 | +1 | 8,197 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/03/14 | 23.85 | -0.05 | -0.21 | 269 | 13 | 43 | -30 | 8,196 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 43 | -30 | '24/03/13 | 23.9 | -0.05 | -0.21 | 228 | 11 | 14 | -3 | 8,226 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/03/12 | 23.95 | 0 | 0 | 230 | 48 | 15 | +33 | 8,229 | 2.69 | 0 | 0 | 0 | 3 | 0 | +3 | 51 | 15 | +36 | '24/03/11 | 23.95 | +0.05 | +0.21 | 158 | 7 | 5 | +2 | 8,196 | 2.68 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 5 | +5 | '24/03/08 | 23.9 | -0.05 | -0.21 | 283 | 9 | 24 | -15 | 8,194 | 2.68 | 0 | 0 | 0 | 4 | 13 | -9 | 13 | 37 | -24 | '24/03/07 | 23.95 | -0.05 | -0.21 | 344 | 28 | 40 | -12 | 8,209 | 2.69 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 41 | -13 | '24/03/06 | 24 | +0.1 | +0.42 | 294 | 33 | 20 | +13 | 8,221 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 20 | +13 | '24/03/05 | 23.9 | -0.1 | -0.42 | 167 | 14.1 | 5 | +9.06 | 8,208 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 5 | +9.06 | '24/03/04 | 24 | 0 | 0 | 380 | 28 | 127 | -99 | 8,199 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 127 | -99 | '24/03/01 | 24 | +0.1 | +0.42 | 241 | 19 | 6 | +13 | 8,298 | 2.72 | 0 | 0 | 0 | 12 | 0 | +12 | 31 | 6 | +25 | '24/02/29 | 23.9 | 0 | 0 | 242 | 38 | 40 | -1.95 | 8,285 | 2.71 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 40 | +0.05 | '24/02/27 | 23.9 | -0.2 | -0.83 | 304 | 37 | 13 | +24 | 8,287 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 13 | +24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 24.1 | +0.05 | +0.21 | 94.4 | 17 | 7 | +10 | 8,263 | 2.7 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 7 | +15 | '24/02/23 | 24.05 | +0.05 | +0.21 | 151 | 20 | 4 | +16 | 8,250 | 2.7 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 4 | +17 | '24/02/22 | 24 | +0.05 | +0.21 | 86.8 | 16.1 | 1 | +15.1 | 8,234 | 2.69 | 0 | 0 | 0 | 9 | 0 | +9 | 25.1 | 1 | +24.1 | '24/02/21 | 23.95 | 0 | 0 | 192 | 31 | 11 | +20 | 8,218 | 2.69 | 0 | 0 | 0 | 5 | 0 | +5 | 36 | 11 | +25 | '24/02/20 | 23.95 | 0 | 0 | 121 | 13 | 1 | +12 | 8,198 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '24/02/19 | 23.95 | +0.1 | +0.42 | 202 | 37 | 4 | +33 | 8,186 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 39 | 4 | +35 | '24/02/16 | 23.85 | +0.05 | +0.21 | 370 | 31 | 152 | -121 | 8,153 | 2.67 | 0 | 0 | 0 | 4 | 0 | +4 | 35 | 152 | -117 | '24/02/15 | 23.8 | 0 | 0 | 298 | 16 | 72 | -56 | 8,274 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 72 | -56 | '24/02/05 | 23.8 | -0.05 | -0.21 | 211 | 0 | 59 | -59 | 8,330 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | -59 | '24/02/02 | 23.85 | 0 | 0 | 94.6 | 15 | 24 | -9 | 8,389 | 2.75 | 0 | 0 | 0 | 4 | 0 | +4 | 19 | 24 | -5 | '24/02/01 | 23.85 | 0 | 0 | 105 | 56 | 4 | +52 | 8,398 | 2.75 | 0 | 0 | 0 | 2 | 0 | +2 | 58 | 4 | +54 | '24/01/31 | 23.85 | -0.1 | -0.42 | 41.5 | 1 | 3 | -2 | 8,346 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/30 | 23.95 | +0.05 | +0.21 | 43.4 | 2 | 2 | 0 | 8,357 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/29 | 23.9 | -0.05 | -0.21 | 141 | 9 | 6 | +3 | 8,357 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/01/26 | 23.95 | -0.1 | -0.42 | 66.5 | 5 | 3 | +2 | 8,354 | 2.73 | 0 | 0 | 0 | 0 | 5 | -5 | 5 | 8 | -3 | '24/01/25 | 24.05 | +0.1 | +0.42 | 73.4 | 7 | 0 | +7 | 8,352 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '24/01/24 | 23.95 | +0.1 | +0.42 | 57.2 | 0 | 3 | -3 | 8,345 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/23 | 23.85 | 0 | 0 | 70.4 | 2 | 1 | +1 | 8,348 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 23.85 | +0.05 | +0.21 | 24 | 2 | 2 | 0 | 8,347 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/19 | 23.8 | -0.05 | -0.21 | 114 | 12 | 20 | -8 | 8,347 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 20 | -8 | '24/01/18 | 23.85 | +0.15 | +0.63 | 102 | 1 | 3 | -2 | 8,355 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/01/17 | 23.7 | -0.1 | -0.42 | 285 | 9 | 141 | -132 | 8,357 | 2.74 | 0 | 0 | 0 | 12 | 1 | +11 | 21 | 142 | -121 | '24/01/16 | 23.8 | -0.1 | -0.42 | 223 | 7 | 61 | -54 | 8,489 | 2.78 | 0 | 0 | 0 | 0 | 7 | -7 | 7 | 68 | -61 | '24/01/15 | 23.9 | -0.05 | -0.21 | 237 | 13 | 20 | -7 | 8,543 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | '24/01/12 | 23.95 | -0.15 | -0.62 | 86.9 | 0 | 1 | -1 | 8,550 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/11 | 24.1 | +0.15 | +0.63 | 54.2 | 5 | 2 | +3 | 8,551 | 2.8 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '24/01/10 | 23.95 | -0.2 | -0.83 | 114 | | | | 8,548 | 2.8 | | | | | | | | | | '24/01/09 | 24.15 | 0 | 0 | 72.9 | 2 | 1 | +1 | 8,548 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/08 | 24.15 | +0.05 | +0.21 | 129 | 6 | 2 | +4 | 8,547 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/05 | 24.1 | -0.05 | -0.21 | 175 | 29 | 4 | +25 | 8,543 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | '24/01/04 | 24.15 | +0.05 | +0.21 | 101 | 6 | 2 | +4 | 8,518 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/03 | 24.1 | -0.05 | -0.21 | 78.2 | 3 | 8 | -5 | 8,514 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '24/01/02 | 24.15 | -0.05 | -0.21 | 127 | 0 | 6 | -6 | 8,520 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 7 | -7 | '23/12/29 | 24.2 | +0.05 | +0.21 | 106 | 13 | 2 | +11 | 8,526 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 3 | +10 | '23/12/28 | 24.15 | +0.05 | +0.21 | 96.4 | 22 | 1 | +21 | 8,528 | 2.79 | 0 | 0 | 0 | 0 | 1 | -1 | 22 | 2 | +20 | '23/12/27 | 24.1 | 0 | 0 | 119 | 11 | 8 | +3 | 8,507 | 2.78 | 0 | 0 | 0 | 3 | 5 | -2 | 14 | 13 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 24.1 | +0.1 | +0.42 | 53.6 | 7 | 1 | +6 | 8,504 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/25 | 24 | +0.05 | +0.21 | 149 | 8 | 1 | +7 | 8,498 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/22 | 23.95 | 0 | 0 | 169 | 1 | 1 | 0 | 8,491 | 2.78 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/12/21 | 23.95 | -0.1 | -0.42 | 212 | 19 | 23 | -4 | 8,491 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23 | -4 | '23/12/20 | 24.05 | -0.05 | -0.21 | 126 | 45 | 30 | +15 | 8,495 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 30 | +15 | '23/12/19 | 24.1 | -0.05 | -0.21 | 58.6 | 4 | 0 | +4 | 8,480 | 2.78 | 0 | 0 | 0 | 0 | 5 | -5 | 4 | 5 | -1 | '23/12/18 | 24.15 | 0 | 0 | 170 | 16 | 1 | +15 | 8,476 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/15 | 24.15 | +0.05 | +0.21 | 368 | 102 | 10 | +92 | 8,461 | 2.77 | 0 | 0 | 0 | 8 | 0 | +8 | 110 | 10 | +100 | '23/12/14 | 24.1 | +0.1 | +0.42 | 175 | 13 | 1 | +12 | 8,369 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/12/13 | 24 | -0.1 | -0.41 | 167 | 0 | 1 | -1 | 8,357 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 24.1 | -0.05 | -0.21 | 90.7 | 7 | 1 | +6 | 8,358 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/12/11 | 24.15 | +0.1 | +0.42 | 109 | 9 | 13 | -4 | 8,352 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/12/08 | 24.05 | +0.05 | +0.21 | 108 | 16 | 1 | +15 | 8,356 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/12/07 | 24 | -0.05 | -0.21 | 208 | 0 | 3 | -3 | 8,341 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/06 | 24.05 | 0 | 0 | 97.4 | 1 | 0 | +1 | 8,344 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/05 | 24.05 | -0.05 | -0.21 | 81.4 | 2 | 1 | +1 | 8,343 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/04 | 24.1 | +0.1 | +0.42 | 207 | 10 | 3 | +7 | 8,342 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/12/01 | 24 | -0.15 | -0.62 | 265 | 34 | 8 | +26 | 8,336 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 24.15 | +0.15 | +0.62 | 229 | 10 | 49 | -39 | 8,310 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 49 | -39 | '23/11/29 | 24 | 0 | 0 | 87.8 | 3 | 11 | -8 | 8,349 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/11/28 | 24 | 0 | 0 | 169 | 57 | 18 | +39 | 8,357 | 2.74 | 0 | 0 | 0 | 17 | 0 | +17 | 74 | 18 | +56 | '23/11/27 | 24 | -0.1 | -0.41 | 182 | 17 | 19 | -2 | 8,318 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 19 | -2 | '23/11/24 | 24.1 | -0.05 | -0.21 | 93.3 | 1 | 1 | 0 | 8,320 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/23 | 24.15 | +0.1 | +0.42 | 85.4 | 7 | 2 | +5 | 8,320 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/22 | 24.05 | -0.05 | -0.21 | 122 | 4 | 1 | +3 | 8,315 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/21 | 24.1 | +0.15 | +0.63 | 98.1 | 51 | 2 | +49 | 8,312 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 2 | +49 | '23/11/20 | 23.95 | 0 | 0 | 105 | 28 | 2 | +26 | 8,263 | 2.7 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 2 | +27 | '23/11/17 | 23.95 | -0.05 | -0.21 | 189 | 22 | 3 | +19 | 8,237 | 2.7 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 3 | +20 | '23/11/16 | 24 | -0.05 | -0.21 | 1,154 | 38 | 34 | +4 | 8,218 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 34 | +4 | '23/11/15 | 24.05 | +0.2 | +0.84 | 616 | 54 | 4 | +50 | 8,214 | 2.69 | 0 | 0 | 0 | 96 | 2 | +94 | 150 | 6 | +144 | '23/11/14 | 23.85 | 0 | 0 | 52.4 | 7 | 1 | +6 | 8,161 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/11/13 | 23.85 | +0.15 | +0.63 | 65.9 | 4 | 11 | -7 | 8,155 | 2.67 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 11 | -4 | '23/11/10 | 23.7 | -0.1 | -0.42 | 148 | 7 | 2 | +5 | 8,164 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/09 | 23.8 | 0 | 0 | 125 | 0 | 15 | -15 | 8,159 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/11/08 | 23.8 | +0.1 | +0.42 | 115 | 2 | 4 | -2 | 8,174 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 4 | -1 | '23/11/07 | 23.7 | 0 | 0 | 80.2 | 4 | 1 | +3 | 8,176 | 2.68 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 23.7 | +0.1 | +0.42 | 68.7 | 8 | 1 | +7 | 8,173 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/03 | 23.6 | -0.1 | -0.42 | 311 | 9 | 11 | -2 | 8,166 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '23/11/02 | 23.7 | -0.2 | -0.84 | 106 | 1 | 19 | -18 | 8,160 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/11/01 | 23.9 | +0.25 | +1.06 | 63.6 | 2 | 10 | -8 | 8,178 | 2.68 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 13 | -11 | '23/10/31 | 23.65 | +0.05 | +0.21 | 75.6 | 15 | 14 | +1 | 8,186 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 14 | +1 | '23/10/30 | 23.6 | -0.05 | -0.21 | 98.5 | 0 | 1 | -1 | 8,169 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 23.65 | 0 | 0 | 46.6 | 1 | 3 | -2 | 8,170 | 2.67 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 3 | +1 | '23/10/26 | 23.65 | -0.05 | -0.21 | 38.2 | 2 | 5 | -3 | 8,172 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/10/25 | 23.7 | +0.05 | +0.21 | 33.6 | 1 | 0 | +1 | 8,175 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/24 | 23.65 | 0 | 0 | 29.3 | 0 | 1 | -1 | 8,174 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 23.65 | -0.1 | -0.42 | 102 | 0 | 1 | -1 | 8,175 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 23.75 | -0.05 | -0.21 | 116 | 0 | 9 | -9 | 8,176 | 2.68 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 11 | -11 | '23/10/19 | 23.8 | 0 | 0 | 78.7 | 4 | 1 | +3 | 8,185 | 2.68 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 1 | +7 | '23/10/18 | 23.8 | -0.1 | -0.42 | 110 | 17 | 1 | +16 | 8,182 | 2.68 | 0 | 0 | 0 | 2 | 0 | +2 | 19 | 1 | +18 | '23/10/17 | 23.9 | 0 | 0 | 30.1 | 0 | 3 | -3 | 8,166 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/16 | 23.9 | -0.05 | -0.21 | 50 | 1 | 3 | -2 | 8,169 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/10/13 | 23.95 | -0.1 | -0.42 | 27.4 | 1 | 5 | -4 | 8,171 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/12 | 24.05 | -0.3 | -1.23 | 159 | 36 | 8 | +28 | 8,175 | 2.68 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 8 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 24.35 | +0.45 | +1.88 | 171 | 8 | 19 | -11 | 8,147 | 2.67 | 0 | 0 | 0 | 0 | 7 | -7 | 8 | 26 | -18 | '23/10/06 | 23.9 | +0.05 | +0.21 | 31.2 | 3 | 1 | +2 | 8,157 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/05 | 23.85 | 0 | 0 | 148 | 18 | 2 | +16 | 8,155 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/10/04 | 23.85 | -0.05 | -0.21 | 132 | 0 | 4 | -4 | 8,139 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/10/03 | 23.9 | 0 | 0 | 31.6 | | | | 8,143 | 2.66 | | | | | | | | | | '23/10/02 | 23.9 | -0.05 | -0.21 | 140 | 8 | 18 | -10 | 8,143 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | '23/09/28 | 23.95 | 0 | 0 | 127 | 1 | 0 | +1 | 8,153 | 2.67 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 0 | +3 | '23/09/27 | 23.95 | 0 | 0 | 94.1 | 1 | 16 | -15 | 8,152 | 2.67 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 1 | 16.4 | -15.4 | '23/09/26 | 23.95 | -0.1 | -0.42 | 235 | 0 | 32 | -32 | 8,167 | 2.67 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 48 | -48 | '23/09/25 | 24.05 | +0.05 | +0.21 | 520 | 1 | 16 | -15 | 8,198 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/09/22 | 24 | 0 | 0 | 93.6 | 0 | 14 | -14 | 8,213 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/09/21 | 24 | -0.15 | -0.62 | 247 | 3 | 26 | -23 | 8,227 | 2.69 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 28 | -23 | '23/09/20 | 24.15 | +0.1 | +0.42 | 50.2 | 3 | 1 | +2 | 8,250 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/19 | 24.05 | -0.05 | -0.21 | 188 | 1 | 2 | -1 | 8,248 | 2.7 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 6 | -5 | '23/09/18 | 24.1 | +0.05 | +0.21 | 53.3 | 1 | 2 | -1 | 8,246 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/09/15 | 24.05 | -0.05 | -0.21 | 131 | 0 | 1 | -1 | 8,247 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/14 | 24.1 | +0.05 | +0.21 | 85 | 6 | 0 | +6 | 8,248 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/09/13 | 24.05 | -0.05 | -0.21 | 287 | 0 | 15 | -15 | 8,242 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 24.1 | -0.05 | -0.21 | 107 | 0 | 1 | -1 | 8,257 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 24.15 | 0 | 0 | 211 | 1 | 47 | -46 | 8,258 | 2.7 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 47 | -44 | '23/09/08 | 24.15 | 0 | 0 | 127 | 0 | 1 | -1 | 8,304 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/07 | 24.15 | -0.05 | -0.21 | 56 | 0 | 10 | -10 | 8,305 | 2.72 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 18 | -18 | '23/09/06 | 24.2 | +0.05 | +0.21 | 46.5 | 0 | 2 | -2 | 8,315 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/05 | 24.15 | -0.05 | -0.21 | 50.9 | 0 | 2 | -2 | 8,317 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/04 | 24.2 | 0 | 0 | 82.5 | 2 | 2 | 0 | 8,319 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/01 | 24.2 | +0.05 | +0.21 | 68.1 | 2 | 2 | 0 | 8,319 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/31 | 24.15 | -0.05 | -0.21 | 71.7 | 9 | 10 | -1 | 8,319 | 2.72 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 10 | -1 | '23/08/30 | 24.2 | +0.05 | +0.21 | 104 | 8 | 27 | -19 | 8,320 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 27 | -19 | '23/08/29 | 24.15 | -0.05 | -0.21 | 128 | 7 | 2 | +5 | 8,339 | 2.73 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 4 | +3 | '23/08/28 | 24.2 | 0 | 0 | 36 | | | | 8,309 | 2.72 | | | | | | | | | | '23/08/25 | 24.2 | +0.05 | +0.21 | 53.3 | 3 | 1 | +2 | 8,309 | 2.72 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 3 | 0 | '23/08/24 | 24.15 | 0 | 0 | 139 | 34 | 6 | +28 | 8,307 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 6 | +28 | '23/08/23 | 24.15 | -0.05 | -0.21 | 107 | 39 | 17 | +22 | 8,279 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 17 | +22 | '23/08/22 | 24.2 | -0.15 | -0.62 | 70.1 | 5 | 1 | +4 | 8,241 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/08/21 | 24.35 | 0 | 0 | 34.1 | 0 | 4 | -4 | 8,237 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/18 | 24.35 | +0.15 | +0.62 | 113 | 7 | 2 | +5 | 8,241 | 2.7 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 24.2 | -0.15 | -0.62 | 90.3 | 2 | 7 | -5 | 8,236 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/08/16 | 24.35 | -0.15 | -0.61 | 146 | 0 | 6 | -6 | 8,237 | 2.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 6 | -4 | '23/08/15 | 24.5 | +0.05 | +0.2 | 33.1 | 1 | 1 | 0 | 8,243 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/14 | 24.45 | -0.1 | -0.41 | 112 | 0 | 8 | -8 | 8,243 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/11 | 24.55 | 0 | 0 | 28.6 | 0 | 1 | -1 | 8,251 | 2.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/08/10 | 24.55 | 0 | 0 | 109 | 0 | 13 | -13 | 8,252 | 2.7 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '23/08/09 | 24.55 | -0.05 | -0.2 | 90.3 | 7 | 40 | -33 | 8,265 | 2.7 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 48 | -41 | '23/08/08 | 24.6 | -0.1 | -0.4 | 182 | 9 | 11 | -2 | 8,249 | 2.7 | 0 | 0 | 0 | 0 | 17 | -17 | 9 | 28 | -19 | '23/08/07 | 24.7 | +0.05 | +0.2 | 105 | 2 | 3 | -1 | 8,251 | 2.7 | 0 | 0 | 0 | 1 | 3 | -2 | 3 | 6 | -3 | '23/08/04 | 24.65 | 0 | 0 | 68.3 | 0 | 1 | -1 | 8,252 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 24.65 | -0.2 | -0.8 | 130 | 0 | 10 | -10 | 8,253 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/08/01 | 24.85 | +0.05 | +0.2 | 41.9 | 0 | 1 | -1 | 8,263 | 2.7 | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 2 | 0 | '23/07/31 | 24.8 | -0.05 | -0.2 | 91.6 | 0 | 6 | -6 | 8,264 | 2.7 | 0 | 0 | 0 | 0 | 9 | -9 | 0 | 15 | -15 | '23/07/28 | 24.85 | +0.1 | +0.4 | 134 | 1 | 2 | -1 | 8,270 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/27 | 24.75 | +0.2 | +0.81 | 376 | 5 | 2 | +3 | 8,271 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/26 | 25.75 | +0.15 | +0.59 | 203 | 25 | 13 | +12 | 8,301 | 2.72 | 0 | 0 | 0 | 7 | 0 | +7 | 32 | 13 | +19 | '23/07/25 | 25.6 | 0 | 0 | 166 | 10 | 14 | -4 | 8,289 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 14 | -4 | '23/07/24 | 25.6 | -0.05 | -0.19 | 227 | 2 | 33 | -31 | 8,293 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 25.65 | 0 | 0 | 49 | 2 | 12 | -10 | 8,324 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/07/20 | 25.65 | 0 | 0 | 92.8 | 0 | 3 | -3 | 8,334 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 25.65 | -0.1 | -0.39 | 41.1 | 2 | 3 | -1 | 8,337 | 2.73 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 10 | -8 | '23/07/18 | 25.75 | +0.1 | +0.39 | 98.3 | 0 | 15 | -15 | 8,388 | 2.75 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 19 | -19 | '23/07/17 | 25.65 | -0.05 | -0.19 | 74.3 | 0 | 4 | -4 | 8,400 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/14 | 25.7 | +0.05 | +0.19 | 57 | 1 | 1 | 0 | 8,404 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/13 | 25.65 | -0.15 | -0.58 | 37.2 | 6 | 1 | +5 | 8,404 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/07/12 | 25.8 | 0 | 0 | 40 | 0 | 4 | -4 | 8,399 | 2.75 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '23/07/11 | 25.8 | +0.05 | +0.19 | 51.4 | 2 | 2 | 0 | 8,403 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/07/10 | 25.75 | -0.05 | -0.19 | 36.2 | 1 | 9 | -8 | 8,403 | 2.75 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 12 | -11 | '23/07/07 | 25.8 | +0.15 | +0.58 | 60.6 | 3 | 3 | 0 | 8,498 | 2.78 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 6 | -3 | '23/07/06 | 25.65 | -0.05 | -0.19 | 44.2 | 4 | 2 | +2 | 8,498 | 2.78 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 5 | -1 | '23/07/05 | 25.7 | 0 | 0 | 54.5 | 0 | 2 | -2 | 8,496 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/04 | 25.7 | -0.15 | -0.58 | 88.1 | 2 | 17 | -15 | 8,498 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | '23/07/03 | 25.85 | -0.05 | -0.19 | 39.4 | 4 | 0 | +4 | 8,513 | 2.79 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 0 | +6 | '23/06/30 | 25.9 | +0.05 | +0.19 | 52.3 | 0 | 5 | -5 | 8,509 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/29 | 25.85 | -0.05 | -0.19 | 37.5 | 7 | 3 | +4 | 8,514 | 2.79 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 3 | +7 | '23/06/28 | 25.9 | 0 | 0 | 34.6 | 2 | 1 | +1 | 8,510 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 25.9 | -0.05 | -0.19 | 56.9 | 4 | 1 | +3 | 8,509 | 2.78 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 2 | +2 | '23/06/26 | 25.95 | -0.05 | -0.19 | 52.8 | 24 | 8 | +16 | 8,506 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 8 | +16 | '23/06/21 | 26 | +0.2 | +0.78 | 84.5 | 61 | 1 | +60 | 8,490 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 1 | +60 | '23/06/20 | 25.8 | +0.05 | +0.19 | 33.6 | 1 | 1 | 0 | 8,430 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/19 | 25.75 | -0.05 | -0.19 | 44.3 | 1 | 2 | -1 | 8,430 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/16 | 25.8 | +0.1 | +0.39 | 78.2 | 7 | 2 | +5 | 8,431 | 2.76 | 0 | 0 | 0 | 10 | 0 | +10 | 17 | 2 | +15 | '23/06/15 | 25.7 | +0.1 | +0.39 | 25.7 | 10 | 1 | +9 | 8,426 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '23/06/14 | 25.6 | -0.05 | -0.19 | 84.4 | 0 | 3 | -3 | 8,417 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/13 | 25.65 | +0.05 | +0.2 | 36.6 | 4 | 2 | +2 | 8,419 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/06/12 | 25.6 | +0.1 | +0.39 | 325 | 39 | 7 | +32 | 8,580 | 2.81 | 0 | 0 | 0 | 4 | 0 | +4 | 43 | 7 | +36 | '23/06/09 | 25.5 | -0.05 | -0.2 | 132 | 17 | 1 | +16 | 8,548 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '23/06/08 | 25.55 | 0 | 0 | 113 | 1 | 2 | -1 | 8,532 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/07 | 25.55 | -0.05 | -0.2 | 120 | 9 | 2 | +7 | 8,533 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/06 | 25.6 | -0.05 | -0.19 | 71.2 | 5 | 3 | +2 | 8,526 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/05 | 25.65 | +0.05 | +0.2 | 90 | 1 | 1 | 0 | 8,524 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 1 | +1 | '23/06/02 | 25.6 | -0.1 | -0.39 | 88.9 | 9 | 0 | +9 | 8,524 | 2.79 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 0 | +12 | '23/06/01 | 25.7 | 0 | 0 | 57.7 | 3 | 2 | +1 | 8,515 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/05/31 | 25.7 | -0.2 | -0.77 | 48 | 3 | 2 | +1 | 8,514 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 25.9 | +0.05 | +0.19 | 53.4 | 2 | 2 | 0 | 8,513 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/05/29 | 25.85 | +0.2 | +0.78 | 110 | 0 | 1 | -1 | 8,513 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 25.65 | -0.05 | -0.19 | 51.5 | 0 | 12 | -12 | 8,514 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/25 | 25.7 | 0 | 0 | 37 | 0 | 3 | -3 | 8,526 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/24 | 25.7 | +0.2 | +0.78 | 210 | 37 | 2 | +35 | 8,529 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 2 | +35 | '23/05/23 | 25.5 | +0.05 | +0.2 | 86.4 | 4 | 1 | +3 | 8,494 | 2.78 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 1 | +3.01 | '23/05/22 | 25.45 | -0.1 | -0.39 | 85.2 | 3 | 1 | +2 | 8,491 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/19 | 25.55 | 0 | 0 | 21.5 | 0 | 4 | -4 | 8,482 | 2.78 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 0.41 | 4 | -3.59 | '23/05/18 | 25.55 | -0.05 | -0.2 | 90.6 | 3 | 1 | +2 | 8,486 | 2.78 | 0 | 0 | 0 | 29 | 0 | +29 | 32 | 1 | +31 | '23/05/17 | 25.6 | +0.05 | +0.2 | 125 | 41 | 5 | +36 | 8,491 | 2.78 | 0 | 0 | 0 | 57 | 0 | +57 | 98 | 5 | +93 | '23/05/16 | 25.55 | +0.2 | +0.79 | 102 | 17 | 1 | +16 | 8,455 | 2.77 | 0 | 0 | 0 | 46 | 0 | +46 | 63 | 1 | +62 | '23/05/15 | 25.35 | -0.1 | -0.39 | 42.1 | 0 | 3 | -3 | 8,439 | 2.76 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 3 | +1 | '23/05/12 | 25.45 | -0.1 | -0.39 | 29.4 | 0 | 4 | -4 | 8,442 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/11 | 25.55 | 0 | 0 | 95.3 | 13 | 3 | +10 | 8,446 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/05/10 | 25.55 | +0.3 | +1.19 | 197 | 15 | 6 | +9 | 8,435 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/05/09 | 25.25 | -0.05 | -0.2 | 60.8 | 0 | 1 | -1 | 8,426 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 25.3 | +0.05 | +0.2 | 87.3 | 0 | 1 | -1 | 8,427 | 2.76 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '23/05/05 | 25.25 | 0 | 0 | 34.5 | 0 | 1 | -1 | 8,428 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 25.25 | -0.05 | -0.2 | 45.1 | 3 | 3 | 0 | 8,429 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '23/05/03 | 25.3 | +0.05 | +0.2 | 52 | 0 | 1 | -1 | 8,429 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 25.25 | -0.05 | -0.2 | 49.2 | 2 | 1 | +1 | 8,430 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/04/28 | 25.3 | +0.15 | +0.6 | 45.1 | 0 | 2 | -2 | 8,429 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/04/27 | 25.15 | 0 | 0 | 56 | 1 | 1 | 0 | 8,431 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/04/26 | 25.15 | 0 | 0 | 56.1 | 7 | 2 | +5 | 8,431 | 2.76 | 0 | 0 | 0 | 16 | 0 | +16 | 23 | 2 | +21 | '23/04/25 | 25.15 | -0.05 | -0.2 | 43.2 | 4 | 2 | +2 | 8,426 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/04/24 | 25.2 | 0 | 0 | 24.2 | 0 | 1 | -1 | 8,424 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|