| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.35 | 6.33 | +0.02 | +0.32% | 1.11% | 6.37 | 6.37 | 6.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 303 | 191.8萬 | 68 | 4.5張/筆 | 6.33元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 402 | 253.8萬 | 54 | 7.4張/筆 | 6.31元 | +0.02 (+0.32%) | 連漲連跌: 連2漲 ( +0.04元 / +0.63%) 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 買→無 | 4,376 | 2.73% | 678 | 579 | +99 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 432萬 | 373萬 | +58.3萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 678 | 579 | +99 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 432萬 | 373萬 | +58.3萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 678 | 579 | +99 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 432萬 | 373萬 | +58.3萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | 4,376 | 2.73% | 678 | 579 | +99 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 432萬 | 373萬 | +58.3萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 678 | 579 | +99 | 0.06% | 金額(元) | 0 | 0 | 0 | - | - | 432萬 | 373萬 | +58.3萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 6.31 (52) | 6.32 (61) | 6.32 (64) | 6.34 (87) | 6.31 (374) | 6.37 (652) | 6.39 (1,110) | 6.37 (2,142) | 6.44 (8,223) | 6.49 (1.65萬) | 9.44 (4.47萬) | 14.17 (15.8萬) | 6.37 (678) | 每股賣出均價 (累計賣張) | 6.31 (6) | 6.33 (24) | 6.34 (35) | 6.36 (103) | 6.36 (222) | 6.45 (533) | 6.44 (920) | 6.4 (1,992) | 6.44 (8,443) | 6.54 (1.53萬) | 9.65 (4.93萬) | 13.12 (16萬) | 6.45 (579) | 買賣超張數 (佔發行量) | +46 (0.03%) | +37 (0.02%) | +29 (0.02%) | -16 (0.01%) | +152 (0.1%) | +119 (0.07%) | +190 (0.12%) | +150 (0.09%) | -220 (0.14%) | +1,251 (0.78%) | -4,623 (2.89%) | -1,774 (1.11%) | +99 (0.06%) | 買賣超金額 (佔成交額) | +29萬 (6.52%) | +23.3萬 (4.4%) | +18.3萬 (2.38%) | -10.4萬 (0.73%) | +94.7萬 (2.18%) | +71.3萬 (0.73%) | +117萬 (0.53%) | +88萬 (0.21%) | -149萬 (0.13%) | +730萬 (0.35%) | -5,391萬 (0.72%) | +1.43億 (0.65%) | +58.3萬 (0.51%) | 目前股價 6.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.27 (2,083) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17 (4,583) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,500 (1.56%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,402萬 (0.2%) | 0 (0%) | 目前股價 6.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.61 (3) | 6.61 (3) | 8.54 (58) | 10.95 (1,890) | 16.48 (3.87萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.52 (3) | 6.52 (3) | 7.07 (99) | 11.33 (1,890) | 16.14 (4.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.03%) | 0 (0%) | -2,921 (1.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +269 (0%) | +269 (0%) | -20.5萬 (0.01%) | -72.1萬 (0.01%) | -3,365萬 (0.15%) | 0 (0%) | 目前股價 6.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 6.31 (52) | 6.32 (61) | 6.32 (64) | 6.34 (87) | 6.31 (374) | 6.37 (652) | 6.39 (1,110) | 6.37 (2,145) | 6.44 (8,226) | 6.49 (1.66萬) | 9.51 (4.66萬) | 14.65 (19.9萬) | 6.37 (678) | 每股賣出均價 (累計賣張) | 6.31 (6) | 6.33 (24) | 6.34 (35) | 6.36 (103) | 6.36 (222) | 6.45 (533) | 6.44 (920) | 6.4 (1,995) | 6.44 (8,446) | 6.54 (1.54萬) | 9.71 (5.12萬) | 13.81 (20.6萬) | 6.45 (579) | 買賣超張數 (佔發行量) | +46 (0.03%) | +37 (0.02%) | +29 (0.02%) | -16 (0.01%) | +152 (0.1%) | +119 (0.07%) | +190 (0.12%) | +150 (0.09%) | -220 (0.14%) | +1,210 (0.76%) | -4,623 (2.89%) | -7,195 (4.5%) | +99 (0.06%) | 買賣超金額 (佔成交額) | +29萬 (6.52%) | +23.3萬 (4.4%) | +18.3萬 (2.38%) | -10.4萬 (0.73%) | +94.7萬 (2.18%) | +71.3萬 (0.73%) | +117萬 (0.53%) | +88萬 (0.21%) | -149萬 (0.13%) | +709萬 (0.34%) | -5,463萬 (0.73%) | +6,575萬 (0.3%) | +58.3萬 (0.51%) |
目前股價 6.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 6.31 (52) | 6.32 (61) | 6.32 (64) | 6.34 (87) | 6.31 (374) | 6.37 (652) | 6.39 (1,110) | 6.37 (2,142) | 6.44 (8,223) | 6.49 (1.65萬) | 9.44 (4.47萬) | 9.29 (5.92萬) | 6.37 (678) | 每股賣出均價 (累計賣張) | 6.31 (6) | 6.33 (24) | 6.34 (35) | 6.36 (103) | 6.36 (222) | 6.45 (533) | 6.44 (920) | 6.4 (1,992) | 6.44 (8,443) | 6.54 (1.53萬) | 9.65 (4.93萬) | 9.5 (5.75萬) | 6.45 (579) | 買賣超張數 (佔發行量) | +46 (0.03%) | +37 (0.02%) | +29 (0.02%) | -16 (0.01%) | +152 (0.1%) | +119 (0.07%) | +190 (0.12%) | +150 (0.09%) | -220 (0.14%) | +1,251 (0.78%) | -4,623 (2.89%) | +1,772 (1.11%) | +99 (0.06%) | 買賣超金額 (佔成交額) | +29萬 (6.52%) | +23.3萬 (4.4%) | +18.3萬 (2.38%) | -10.4萬 (0.73%) | +94.7萬 (2.18%) | +71.3萬 (0.73%) | +117萬 (0.53%) | +88萬 (0.21%) | -149萬 (0.13%) | +730萬 (0.35%) | -5,391萬 (0.72%) | +456萬 (0.02%) | +58.3萬 (0.51%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.31 (52) | 6.32 (61) | 6.32 (64) | 6.34 (87) | 6.31 (374) | 6.37 (652) | 6.39 (1,110) | 6.37 (2,142) | 6.44 (8,223) | 6.49 (1.65萬) | 9.44 (4.47萬) | 14.17 (15.8萬) | 6.37 (678) | 每股賣出均價 (累計賣張) | 6.31 (6) | 6.33 (24) | 6.34 (35) | 6.36 (103) | 6.36 (222) | 6.45 (533) | 6.44 (920) | 6.4 (1,992) | 6.44 (8,443) | 6.54 (1.53萬) | 9.65 (4.93萬) | 13.12 (16萬) | 6.45 (579) | 買賣超張數 (佔發行量) | +46 (0.03%) | +37 (0.02%) | +29 (0.02%) | -16 (0.01%) | +152 (0.1%) | +119 (0.07%) | +190 (0.12%) | +150 (0.09%) | -220 (0.14%) | +1,251 (0.78%) | -4,623 (2.89%) | -1,774 (1.11%) | +99 (0.06%) | 買賣超金額 (佔成交額) | +29萬 (6.52%) | +23.3萬 (4.4%) | +18.3萬 (2.38%) | -10.4萬 (0.73%) | +94.7萬 (2.18%) | +71.3萬 (0.73%) | +117萬 (0.53%) | +88萬 (0.21%) | -149萬 (0.13%) | +730萬 (0.35%) | -5,391萬 (0.72%) | +1.43億 (0.65%) | +58.3萬 (0.51%) | 目前股價 6.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 16.27 (2,083) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 17 (4,583) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,500 (1.56%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,402萬 (0.2%) | 0 (0%) | 目前股價 6.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.61 (3) | 6.61 (3) | 6.61 (3) | 11.04 (1,762) | 14.65 (4,461) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.52 (3) | 6.52 (3) | 6.02 (15) | 11.54 (1,774) | 13.74 (5,542) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -12 (0.01%) | -12 (0.01%) | -1,081 (0.68%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +269 (0%) | +269 (0%) | -7.04萬 (0%) | -103萬 (0.01%) | -1,081萬 (0.05%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.64 (55) | 9.69 (128) | 14.76 (2.42萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.26 (84) | 8.03 (116) | 14.62 (2.43萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -29 (0.02%) | +12 (0.01%) | -105 (0.07%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13.5萬 (0.01%) | +30.9萬 (0%) | +181萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.61 (3) | 6.61 (3) | 8.54 (58) | 10.95 (1,890) | 16.48 (3.87萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 6.52 (3) | 6.52 (3) | 7.07 (99) | 11.33 (1,890) | 16.14 (4.17萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -41 (0.03%) | 0 (0%) | -2,921 (1.83%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +269 (0%) | +269 (0%) | -20.5萬 (0.01%) | -72.1萬 (0.01%) | -3,365萬 (0.15%) | 0 (0%) | 目前股價 6.35元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 6.31 (52) | 6.32 (61) | 6.32 (64) | 6.34 (87) | 6.31 (374) | 6.37 (652) | 6.39 (1,110) | 6.37 (2,145) | 6.44 (8,226) | 6.49 (1.66萬) | 9.51 (4.66萬) | 14.65 (19.9萬) | 6.37 (678) | 每股賣出均價 (累計賣張) | 6.31 (6) | 6.33 (24) | 6.34 (35) | 6.36 (103) | 6.36 (222) | 6.45 (533) | 6.44 (920) | 6.4 (1,995) | 6.44 (8,446) | 6.54 (1.54萬) | 9.71 (5.12萬) | 13.81 (20.6萬) | 6.45 (579) | 買賣超張數 (佔發行量) | +46 (0.03%) | +37 (0.02%) | +29 (0.02%) | -16 (0.01%) | +152 (0.1%) | +119 (0.07%) | +190 (0.12%) | +150 (0.09%) | -220 (0.14%) | +1,210 (0.76%) | -4,623 (2.89%) | -7,195 (4.5%) | +99 (0.06%) | 買賣超金額 (佔成交額) | +29萬 (6.52%) | +23.3萬 (4.4%) | +18.3萬 (2.38%) | -10.4萬 (0.73%) | +94.7萬 (2.18%) | +71.3萬 (0.73%) | +117萬 (0.53%) | +88萬 (0.21%) | -149萬 (0.13%) | +709萬 (0.34%) | -5,463萬 (0.73%) | +6,575萬 (0.3%) | +58.3萬 (0.51%) |
目前股價 6.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 6.35 | +0.02 | +0.32 | 303 | | | | | | | | | | | | | | | '24/04/23 | 6.33 | +0.02 | +0.32 | 402 | 52 | 6 | +46 | 4,376 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 6 | +46 | '24/04/22 | 6.31 | -0.07 | -1.1 | 135 | 9 | 18 | -9 | 4,330 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '24/04/19 | 6.38 | -0.06 | -0.93 | 228 | 1 | 9 | -8 | 4,340 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/04/18 | 6.44 | +0.06 | +0.94 | 145 | 2 | 2 | 0 | 4,348 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/04/17 | 6.38 | +0.01 | +0.16 | 127 | 3 | 17 | -14 | 4,348 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | '24/04/16 | 6.37 | -0.07 | -1.09 | 209 | 7 | 29 | -22 | 4,412 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 29 | -22 | '24/04/15 | 6.44 | -0.02 | -0.31 | 144 | 0 | 7 | -7 | 4,435 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/12 | 6.46 | +0.1 | +1.57 | 375 | 5 | 7 | -2 | 4,446 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/04/11 | 6.36 | -0.04 | -0.62 | 181 | 8 | 8 | 0 | 4,448 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '24/04/10 | 6.4 | -0.01 | -0.16 | 495 | 68 | 20 | +48 | 4,448 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 20 | +48 | '24/04/09 | 6.41 | -0.03 | -0.47 | 224 | 0 | 30 | -30 | 4,394 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | '24/04/08 | 6.44 | -0.01 | -0.16 | 201 | 4 | 10 | -6 | 4,424 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '24/04/03 | 6.45 | +0.07 | +1.1 | 472 | 19 | 21 | -2 | 4,430 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | '24/04/02 | 6.38 | +0.17 | +2.74 | 611 | 147 | 21 | +126 | 4,432 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 21 | +126 | '24/04/01 | 6.21 | +0.05 | +0.81 | 110 | 2 | 2 | 0 | 4,316 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/29 | 6.16 | -0.02 | -0.32 | 232 | 14 | 4 | +10 | 4,316 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/03/28 | 6.18 | 0 | 0 | 159 | 16 | 3 | +13 | 4,507 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 6.18 | 0 | 0 | 376 | 12 | 3 | +9 | 4,294 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/03/26 | 6.18 | -0.12 | -1.9 | 1,759 | 5 | 5 | 0 | 4,285 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/25 | 6.3 | -0.01 | -0.16 | 200 | 33 | 1 | +32 | 4,285 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '24/03/22 | 6.31 | -0.14 | -2.17 | 1,040 | 34 | 22 | +12 | 4,253 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22 | +12 | '24/03/21 | 6.45 | -0.01 | -0.15 | 1,139 | 67 | 22 | +45 | 4,241 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 22 | +45 | '24/03/20 | 6.46 | -0.06 | -0.92 | 343 | 4 | 26 | -22 | 4,188 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 26 | -22 | '24/03/19 | 6.52 | +0.02 | +0.31 | 98.3 | 0 | 4 | -4 | 4,203 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/18 | 6.5 | -0.04 | -0.61 | 24 | 1 | 0 | +1 | 4,251 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/15 | 6.54 | +0.06 | +0.93 | 185 | 1 | 14 | -13 | 4,250 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/03/14 | 6.48 | -0.05 | -0.77 | 44.3 | 1 | 0 | +1 | 4,250 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/03/13 | 6.53 | -0.02 | -0.31 | 112 | 8 | 3 | +5 | 4,249 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/03/12 | 6.55 | +0.04 | +0.61 | 192 | 2 | 18 | -16 | 4,244 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/03/11 | 6.51 | -0.05 | -0.76 | 238 | 7 | 22 | -15 | 4,248 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '24/03/08 | 6.56 | -0.02 | -0.3 | 182 | 11 | 14 | -3 | 4,263 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | '24/03/07 | 6.58 | -0.03 | -0.45 | 270 | 2 | 18 | -16 | 4,266 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '24/03/06 | 6.61 | 0 | 0 | 413 | 73 | 1 | +72 | 4,282 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 1 | +72 | '24/03/05 | 6.61 | 0 | 0 | 76 | 7 | 4 | +3 | 4,210 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '24/03/04 | 6.61 | 0 | 0 | 180 | 2 | 41 | -39 | 4,207 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 41 | -39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 6.61 | -0.04 | -0.6 | 74 | | | | 4,246 | 2.65 | | | | | | | | | | '24/02/29 | 6.65 | +0.08 | +1.22 | 330 | 2 | 16 | -14 | 4,246 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/02/27 | 6.57 | -0.04 | -0.61 | 140 | 3 | 6 | -3 | 4,257 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/26 | 6.61 | +0.01 | +0.15 | 230 | 9 | 18 | -9 | 4,260 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | '24/02/23 | 6.6 | -0.04 | -0.6 | 213 | 1 | 1 | 0 | 4,265 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/22 | 6.64 | +0.02 | +0.3 | 320 | | | | 4,265 | 2.66 | | | | | | | | | | '24/02/21 | 6.62 | -0.01 | -0.15 | 101 | | | | 4,265 | 2.66 | | | | | | | | | | '24/02/20 | 6.63 | 0 | 0 | 125 | | | | 4,265 | 2.66 | | | | | | | | | | '24/02/19 | 6.63 | +0.04 | +0.61 | 252 | | | | 4,265 | 2.66 | | | | | | | | | | '24/02/16 | 6.59 | 0 | 0 | 204 | | | | 4,265 | 2.66 | | | | | | | | | | '24/02/15 | 6.59 | -0.04 | -0.6 | 174 | | | | 4,265 | 2.66 | | | | | | | | | | '24/02/05 | 6.63 | +0.03 | +0.45 | 207 | | | | 4,265 | 2.66 | | | | | | | | | | '24/02/02 | 6.6 | +0.09 | +1.38 | 124 | | | | 4,265 | 2.66 | | | | | | | | | | '24/02/01 | 6.51 | -0.06 | -0.91 | 267 | | | | 4,265 | 2.66 | | | | | | | | | | '24/01/31 | 6.57 | 0 | 0 | 55 | 3 | 2 | +1 | 4,215 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/30 | 6.57 | -0.03 | -0.45 | 152 | 5 | 33 | -28 | 4,215 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 33 | -28 | '24/01/29 | 6.6 | +0.04 | +0.61 | 195 | 0 | 20 | -20 | 4,243 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '24/01/26 | 6.56 | +0.02 | +0.31 | 159 | 2 | 3 | -1 | 4,263 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 6.54 | +0.02 | +0.31 | 245 | 0 | 2 | -2 | 4,264 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/24 | 6.52 | +0.05 | +0.77 | 237 | 0 | 12 | -12 | 4,266 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '24/01/23 | 6.47 | 0 | 0 | 24 | 0 | 1 | -1 | 4,278 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/22 | 6.47 | +0.05 | +0.78 | 268 | 0 | 2 | -2 | 4,279 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/19 | 6.42 | +0.05 | +0.78 | 254 | | | | 4,281 | 2.67 | | | | | | | | | | '24/01/18 | 6.37 | 0 | 0 | 419 | 3 | 2 | +1 | 4,281 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/17 | 6.37 | -0.01 | -0.16 | 466 | 0 | 9 | -9 | 4,280 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/16 | 6.38 | 0 | 0 | 205 | 0 | 1 | -1 | 4,289 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/15 | 6.38 | +0.03 | +0.47 | 62 | 0 | 1 | -1 | 4,290 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/12 | 6.35 | -0.02 | -0.31 | 205 | 8 | 1 | +7 | 4,291 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/11 | 6.37 | +0.01 | +0.16 | 96 | 0 | 9 | -9 | 4,285 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/10 | 6.36 | -0.01 | -0.16 | 136 | 0 | 1 | -1 | 4,294 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 6.37 | -0.01 | -0.16 | 64 | 4 | 1 | +3 | 4,295 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/01/08 | 6.38 | -0.02 | -0.31 | 41 | 1 | 1 | 0 | 4,292 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 6.4 | +0.03 | +0.47 | 62 | 2 | 1 | +1 | 4,292 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/04 | 6.37 | +0.07 | +1.11 | 107 | 0 | 1 | -1 | 4,291 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/03 | 6.3 | -0.02 | -0.32 | 72 | 8 | 3 | +5 | 4,292 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/01/02 | 6.32 | 0 | 0 | 50.5 | | | | 4,287 | 2.67 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 6.32 | 0 | 0 | 139 | 3 | 1 | +2 | 4,287 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/28 | 6.32 | -0.01 | -0.16 | 78 | 2 | 2 | 0 | 4,285 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/27 | 6.33 | +0.03 | +0.48 | 434 | 18 | 8 | +10 | 4,292 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 8 | +10 | '23/12/26 | 6.3 | -0.19 | -2.93 | 1,751 | 54 | 51 | +3 | 4,282 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 51 | +3 | '23/12/25 | 6.49 | -0.03 | -0.46 | 90 | 2 | 11 | -9 | 4,279 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/12/22 | 6.52 | 0 | 0 | 1,704 | 20 | 11 | +9 | 4,288 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/12/21 | 6.52 | +0.04 | +0.62 | 3,530 | 33 | 37 | -4 | 4,279 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 37 | -4 | '23/12/20 | 6.48 | -0.08 | -1.22 | 1,341 | 58 | 16 | +42 | 4,276 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 16 | +42 | '23/12/19 | 6.56 | -0.03 | -0.46 | 64 | | | | 4,234 | 2.64 | | | | | | | | | | '23/12/18 | 6.59 | 0 | 0 | 55.4 | 0 | 1 | -1 | 4,234 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 6.59 | -0.01 | -0.15 | 111 | 0 | 1 | -1 | 4,235 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 6.6 | 0 | 0 | 53 | 0 | 10 | -10 | 4,236 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/13 | 6.6 | 0 | 0 | 61.2 | 0 | 9 | -9 | 4,246 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/12 | 6.6 | +0.01 | +0.15 | 129 | 0 | 1 | -1 | 4,255 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/11 | 6.59 | 0 | 0 | 197 | 22 | 3 | +19 | 4,258 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/12/08 | 6.59 | 0 | 0 | 205 | 0 | 1 | -1 | 4,239 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 6.59 | -0.03 | -0.45 | 104 | 0 | 1 | -1 | 4,240 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/06 | 6.62 | +0.03 | +0.46 | 88.1 | 0 | 1 | -1 | 4,241 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 6.59 | -0.03 | -0.45 | 58 | 0 | 1 | -1 | 4,242 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 6.62 | 0 | 0 | 210 | 0 | 5 | -5 | 4,243 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/01 | 6.62 | +0.09 | +1.38 | 131 | 3 | 12 | -9 | 4,245 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/11/30 | 6.53 | -0.05 | -0.76 | 190 | | | | 4,254 | 2.65 | | | | | | | | | | '23/11/29 | 6.58 | -0.01 | -0.15 | 66 | 0 | 1 | -1 | 4,254 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 6.59 | -0.02 | -0.3 | 125 | 0 | 8 | -8 | 4,255 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/27 | 6.61 | -0.02 | -0.3 | 284 | 14 | 13 | +1 | 4,263 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 13 | +1 | '23/11/24 | 6.63 | +0.24 | +3.76 | 1,860 | 69 | 38 | +31 | 4,262 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 38 | +31 | '23/11/23 | 6.39 | +0.01 | +0.16 | 270 | 0 | 13 | -13 | 4,231 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/11/22 | 6.38 | -0.01 | -0.16 | 146 | 0 | 1 | -1 | 4,244 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 6.39 | +0.01 | +0.16 | 145 | 0 | 1 | -1 | 4,245 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 6.38 | 0 | 0 | 158 | 2 | 5 | -3 | 4,246 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/17 | 6.38 | +0.02 | +0.31 | 142 | 0 | 1 | -1 | 4,249 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 6.36 | +0.04 | +0.63 | 107 | 4 | 2 | +2 | 4,250 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/11/15 | 6.32 | +0.02 | +0.32 | 234 | 0 | 9 | -9 | 4,248 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/11/14 | 6.3 | 0 | 0 | 210 | 1 | 11 | -10 | 4,257 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/11/13 | 6.3 | +0.05 | +0.8 | 154 | 1 | 16 | -15 | 4,267 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/11/10 | 6.25 | -0.17 | -2.65 | 845 | 85 | 1 | +84 | 4,282 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 1 | +84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 6.42 | -0.03 | -0.47 | 79 | 0 | 7 | -7 | 4,198 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/11/08 | 6.45 | +0.08 | +1.26 | 386 | 25 | 3 | +22 | 4,205 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 3 | +22 | '23/11/07 | 6.37 | 0 | 0 | 86.1 | 15 | 9 | +6 | 4,183 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '23/11/06 | 6.37 | +0.06 | +0.95 | 143 | 0 | 6 | -6 | 4,177 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/03 | 6.31 | +0.07 | +1.12 | 77 | | | | 4,183 | 2.61 | | | | | | | | | | '23/11/02 | 6.24 | +0.01 | +0.16 | 262 | | | | 4,183 | 2.61 | | | | | | | | | | '23/11/01 | 6.23 | -0.02 | -0.32 | 106 | 1 | 0 | +1 | 4,183 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/31 | 6.25 | -0.01 | -0.16 | 23 | 0 | 7 | -7 | 4,182 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/10/30 | 6.26 | +0.03 | +0.48 | 42 | 0 | 5 | -5 | 4,189 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/27 | 6.23 | -0.02 | -0.32 | 45 | | | | 4,194 | 2.62 | | | | | | | | | | '23/10/26 | 6.25 | -0.05 | -0.79 | 57 | 0 | 1 | -1 | 4,194 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 6.3 | -0.05 | -0.79 | 25 | 0 | 1 | -1 | 4,195 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 6.35 | +0.03 | +0.47 | 41 | 0 | 1 | -1 | 4,196 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/23 | 6.32 | +0.24 | +3.95 | 282 | 0 | 44 | -44 | 4,197 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/10/20 | 6.08 | -0.21 | -3.34 | 127 | | | | 4,241 | 2.65 | | | | | | | | | | '23/10/19 | 6.29 | 0 | 0 | 31 | 10 | 2 | +8 | 4,241 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/10/18 | 6.29 | -0.06 | -0.94 | 45 | 2 | 3 | -1 | 4,238 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/10/17 | 6.35 | +0.03 | +0.47 | 56 | | | | 4,239 | 2.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 6.32 | -0.03 | -0.47 | 65 | 0 | 1 | -1 | 4,239 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 6.35 | 0 | 0 | 89 | 0 | 1 | -1 | 4,240 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 6.35 | +0.01 | +0.16 | 160 | 1 | 5 | -4 | 4,241 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/10/11 | 6.34 | -0.04 | -0.63 | 197 | 0 | 11 | -11 | 4,245 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/10/06 | 6.38 | +0.03 | +0.47 | 99 | 1 | 1 | 0 | 4,256 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/05 | 6.35 | +0.13 | +2.09 | 41 | 0 | 1 | -1 | 4,256 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/04 | 6.22 | -0.13 | -2.05 | 65 | 1 | 1 | 0 | 4,257 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/03 | 6.35 | -0.04 | -0.63 | 49.1 | 0 | 1 | -1 | 4,257 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 6.39 | +0.1 | +1.59 | 443 | 49 | 6 | +43 | 4,258 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 6 | +43 | '23/09/28 | 6.29 | +0.06 | +0.96 | 222 | 0 | 2 | -2 | 4,215 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/27 | 6.23 | +0.11 | +1.8 | 450 | 10 | 4 | +6 | 4,217 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | '23/09/26 | 6.12 | +0.04 | +0.66 | 444 | 95 | 17 | +78 | 4,211 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 17 | +78 | '23/09/25 | 6.08 | +0.03 | +0.5 | 285 | 3 | 3 | 0 | 4,133 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/09/22 | 6.05 | +0.05 | +0.83 | 396 | 4 | 0 | +4 | 4,133 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/21 | 6 | -0.06 | -0.99 | 576 | 5 | 9 | -4 | 4,129 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/09/20 | 6.06 | -0.02 | -0.33 | 101 | 5 | 13 | -8 | 4,133 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/09/19 | 6.08 | -0.01 | -0.16 | 206 | 72 | 16 | +56 | 4,141 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 16 | +56 | '23/09/18 | 6.09 | -0.01 | -0.16 | 45 | 2 | 0 | +2 | 4,085 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 6.1 | +0.08 | +1.33 | 232 | 1 | 1 | 0 | 4,083 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 6.02 | -0.01 | -0.17 | 243 | 2 | 0 | +2 | 4,083 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/13 | 6.03 | -0.05 | -0.82 | 510 | 1 | 1 | 0 | 4,081 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/12 | 6.08 | 0 | 0 | 703 | 12 | 89 | -77 | 4,081 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 89 | -77 | '23/09/11 | 6.08 | -0.1 | -1.62 | 539 | 12 | 2 | +10 | 4,158 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | '23/09/08 | 6.18 | +0.06 | +0.98 | 160 | 11 | 4 | +7 | 4,148 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | '23/09/07 | 6.12 | +0.05 | +0.82 | 151 | 42 | 1 | +41 | 4,141 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 1 | +41 | '23/09/06 | 6.07 | 0 | 0 | 257 | 14 | 2 | +12 | 4,100 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '23/09/05 | 6.07 | -0.09 | -1.46 | 826 | 21 | 15 | +6 | 4,088 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | '23/09/04 | 6.16 | -0.04 | -0.65 | 287 | 6 | 12 | -6 | 4,082 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | '23/09/01 | 6.2 | -0.02 | -0.32 | 155 | 0 | 2 | -2 | 4,088 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/31 | 6.22 | +0.02 | +0.32 | 192 | 13 | 6 | +7 | 4,090 | 2.55 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 6 | +7 | '23/08/30 | 6.2 | -0.02 | -0.32 | 87 | 2 | 0 | +2 | 4,083 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 6.22 | +0.02 | +0.32 | 168 | 0 | 1 | -1 | 4,081 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 6.2 | +0.01 | +0.16 | 172 | 1 | 19 | -18 | 4,080 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/08/25 | 6.19 | -0.04 | -0.64 | 139 | 8 | 0 | +8 | 4,098 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/24 | 6.23 | -0.09 | -1.42 | 156 | 14 | 1 | +13 | 4,090 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '23/08/23 | 6.32 | +0.01 | +0.16 | 107 | 0 | 7 | -7 | 4,077 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 6.31 | -0.02 | -0.32 | 1,172 | 13 | 21 | -8 | 4,084 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21 | -8 | '23/08/21 | 6.33 | -0.02 | -0.31 | 53 | | | | 4,092 | 2.55 | | | | | | | | | | '23/08/18 | 6.35 | -0.05 | -0.78 | 42 | 0 | 1 | -1 | 4,092 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 6.4 | +0.1 | +1.59 | 449 | 0 | 26 | -26 | 4,093 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/08/16 | 6.3 | -0.04 | -0.63 | 28 | 0 | 1 | -1 | 4,119 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 6.34 | -0.01 | -0.16 | 63 | 0 | 2 | -2 | 4,120 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/14 | 6.35 | +0.01 | +0.16 | 103 | 2 | 11 | -9 | 4,122 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/08/11 | 6.34 | -0.02 | -0.31 | 141 | 6 | 7 | -1 | 4,131 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/08/10 | 6.36 | 0 | 0 | 284 | 31 | 24 | +7 | 4,132 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 24 | +7 | '23/08/09 | 6.36 | +0.05 | +0.79 | 164 | 25 | 144 | -119 | 4,125 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 144 | -119 | '23/08/08 | 6.31 | -0.02 | -0.32 | 87 | 13 | 3 | +10 | 4,133 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/08/07 | 6.33 | -0.02 | -0.31 | 49 | 1 | 2 | -1 | 4,121 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/04 | 6.35 | -0.02 | -0.31 | 45 | 2 | 0 | +2 | 4,122 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/02 | 6.37 | -0.03 | -0.47 | 51 | 1 | 16 | -15 | 4,120 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/08/01 | 6.4 | 0 | 0 | 112 | 0 | 3 | -3 | 4,135 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/31 | 6.4 | -0.06 | -0.93 | 156 | 3 | 1 | +2 | 4,138 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/28 | 6.46 | -0.01 | -0.15 | 74 | 0 | 5 | -5 | 4,136 | 2.58 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/07/27 | 6.47 | +0.06 | +0.94 | 171 | 4 | 10 | -6 | 4,141 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 6.41 | -0.03 | -0.47 | 67 | 0 | 2 | -2 | 4,147 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 6.44 | 0 | 0 | 90 | 0 | 13 | -13 | 4,149 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/24 | 6.44 | -0.08 | -1.23 | 303 | 49 | 8 | +41 | 4,157 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 8 | +41 | '23/07/21 | 6.52 | -0.01 | -0.15 | 122 | | | | 4,116 | 2.57 | | | | | | | | | | '23/07/20 | 6.53 | -0.05 | -0.76 | 54 | 0 | 1 | -1 | 4,116 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 6.58 | +0.01 | +0.15 | 160 | 3 | 6 | -3 | 4,117 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/07/18 | 6.57 | -0.03 | -0.45 | 113 | 0 | 3 | -3 | 4,115 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/17 | 6.6 | 0 | 0 | 59.3 | 0 | 24 | -24 | 4,116 | 2.57 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 24 | -22 | '23/07/14 | 6.6 | +0.13 | +2.01 | 385 | 3 | 22 | -19 | 4,140 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 22 | -19 | '23/07/13 | 6.47 | -0.01 | -0.15 | 84.4 | 0 | 10 | -10 | 4,159 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/12 | 6.48 | -0.11 | -1.67 | 190 | 0 | 9 | -9 | 4,169 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/11 | 6.59 | -0.02 | -0.3 | 227 | 0 | 9 | -9 | 4,178 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/07/10 | 6.61 | -0.04 | -0.6 | 122 | 0 | 1 | -1 | 4,187 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 6.65 | 0 | 0 | 74 | 0 | 1 | -1 | 4,188 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 6.65 | +0.02 | +0.3 | 528 | 0 | 15 | -15 | 4,189 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/07/05 | 6.63 | -0.02 | -0.3 | 161 | 1 | 1 | 0 | 4,200 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/07/04 | 6.65 | -0.05 | -0.75 | 237 | 3 | 12 | -9 | 4,200 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | '23/07/03 | 6.7 | +0.04 | +0.6 | 470 | 55 | 7 | +48 | 4,209 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 7 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 6.66 | 0 | 0 | 164 | 0 | 1 | -1 | 4,161 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 6.66 | +0.02 | +0.3 | 89 | 0 | 1 | -1 | 4,162 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/28 | 6.64 | -0.01 | -0.15 | 145 | 0 | 10 | -10 | 4,163 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/06/27 | 6.65 | 0 | 0 | 127 | 0 | 22 | -22 | 4,173 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/06/26 | 6.65 | 0 | 0 | 292 | 6 | 3 | +3 | 4,195 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/06/21 | 6.65 | +0.08 | +1.22 | 693 | 16 | 25 | -9 | 4,192 | 2.62 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 25 | -8 | '23/06/20 | 6.57 | 0 | 0 | 136 | 0 | 1 | -1 | 4,201 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/19 | 6.57 | +0.01 | +0.15 | 810 | 2 | 5 | -3 | 4,202 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/06/16 | 6.56 | 0 | 0 | 468 | 5 | 0 | +5 | 4,205 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/06/15 | 6.56 | -0.04 | -0.61 | 123 | 0 | 1 | -1 | 4,200 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 6.6 | -0.02 | -0.3 | 321 | 0 | 2 | -2 | 4,201 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/13 | 6.62 | +0.03 | +0.46 | 419 | 2 | 6 | -4 | 4,203 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/06/12 | 6.59 | -0.01 | -0.15 | 372 | 8 | 5 | +3 | 4,207 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/06/09 | 6.6 | +0.02 | +0.3 | 2,314 | | | | 4,204 | 2.62 | | | | | | | | | | '23/06/08 | 6.58 | +0.04 | +0.61 | 603 | 38 | 6 | +32 | 4,204 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 6 | +32 | '23/06/07 | 6.54 | +0.03 | +0.46 | 671 | 31 | 5 | +26 | 4,172 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | '23/06/06 | 6.51 | -0.05 | -0.76 | 319 | 6 | 4 | +2 | 4,146 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/06/05 | 6.56 | +0.19 | +2.98 | 1,122 | 103 | 36 | +67 | 4,144 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 36 | +67 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 6.37 | +0.01 | +0.16 | 177 | 0 | 13 | -13 | 4,074 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/06/01 | 6.36 | -0.02 | -0.31 | 95 | 1 | 28 | -27 | 4,087 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/05/31 | 6.38 | +0.05 | +0.79 | 197 | 21 | 39 | -18 | 4,097 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 39 | -18 | '23/05/30 | 6.33 | -0.01 | -0.16 | 128 | 19 | 27 | -8 | 4,080 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 27 | -8 | '23/05/29 | 6.34 | +0.02 | +0.32 | 270 | 6 | 2 | +4 | 4,062 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/26 | 6.32 | -0.02 | -0.32 | 64.6 | 0 | 3 | -3 | 4,058 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/25 | 6.34 | +0.06 | +0.96 | 320 | 7 | 10 | -3 | 4,058 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '23/05/24 | 6.28 | 0 | 0 | 69 | 9 | 1 | +8 | 4,061 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/23 | 6.28 | +0.03 | +0.48 | 289 | 0 | 2 | -2 | 4,053 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/22 | 6.25 | +0.04 | +0.64 | 217 | 13 | 3 | +10 | 4,143 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | '23/05/19 | 6.41 | +0.03 | +0.47 | 598 | 30 | 10 | +20 | 4,133 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 10 | +20 | '23/05/18 | 6.38 | +0.01 | +0.16 | 376 | | | | 4,113 | 2.57 | | | | | | | | | | '23/05/17 | 6.37 | +0.03 | +0.47 | 371 | 17 | 6 | +11 | 4,113 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '23/05/16 | 6.34 | +0.02 | +0.32 | 258 | 10 | 2 | +8 | 4,102 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '23/05/15 | 6.32 | +0.04 | +0.64 | 96.2 | 0 | 1 | -1 | 4,269 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 6.28 | -0.02 | -0.32 | 132 | 8 | 5 | +3 | 4,270 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '23/05/11 | 6.3 | -0.02 | -0.32 | 164 | 0 | 2 | -2 | 4,267 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/10 | 6.32 | +0.01 | +0.16 | 82 | 0 | 8 | -8 | 4,269 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 6.31 | 0 | 0 | 127 | 0 | 8 | -8 | 4,277 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/08 | 6.31 | -0.01 | -0.16 | 110 | 0 | 2 | -2 | 4,179 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 6.32 | 0 | 0 | 347 | 22 | 27 | -5 | 4,181 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | '23/05/04 | 6.32 | -0.03 | -0.47 | 132 | 5 | 2 | +3 | 4,172 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/05/03 | 6.35 | +0.02 | +0.32 | 203 | 11 | 1 | +10 | 4,169 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/05/02 | 6.33 | -0.01 | -0.16 | 146 | 1 | 2 | -1 | 4,159 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/04/28 | 6.34 | +0.01 | +0.16 | 147 | 0 | 2 | -2 | 4,160 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/04/27 | 6.33 | -0.01 | -0.16 | 61 | 0 | 5 | -5 | 4,162 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/04/26 | 6.34 | +0.02 | +0.32 | 164 | 0 | 1 | -1 | 4,167 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|