| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.88 | 6.77 | +0.11 | +1.62% | 1.33% | 6.79 | 6.88 | 6.79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 60.74萬 | 27 | 3.3張/筆 | 6.82元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 152.1萬 | 48 | 4.7張/筆 | 6.73元 | +0.17 (+2.58%) | 連漲連跌: 連2漲 ( +0.28元 / +4.24%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 420 | 329 | +91 | 連買11週 | 0 | 0% | 5,246 | 2,335 | +2,911 | 7.52% | 金額(元) | 278萬 | 218萬 | +59.7萬 | - | - | 2,873萬 | 1,186萬 | +1,688萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 420 | 329 | +91 | 連買11週 | - | - | 5,246 | 2,335 | +2,911 | 7.52% | 金額(元) | 278萬 | 218萬 | +59.7萬 | - | - | 2,873萬 | 1,186萬 | +1,688萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 420 | 329 | +91 | 連買11週 | - | - | 5,246 | 2,335 | +2,911 | 7.52% | 金額(元) | 278萬 | 218萬 | +59.7萬 | - | - | 2,873萬 | 1,186萬 | +1,688萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 420 | 329 | +91 | 連買11週 | 0 | 0% | 5,246 | 2,335 | +2,911 | 7.52% | 金額(元) | 278萬 | 218萬 | +59.7萬 | - | - | 2,873萬 | 1,186萬 | +1,688萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 420 | 329 | +91 | 連買11週 | - | - | 5,246 | 2,335 | +2,911 | 7.52% | 金額(元) | 278萬 | 218萬 | +59.7萬 | - | - | 2,873萬 | 1,186萬 | +1,688萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.88元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 6.72 (202) | 6.61 (379) | 6.62 (486) | 6.54 (828) | 6.25 (1,434) | 5.48 (5,222) | 5.4 (5,671) | 5.51 (6,671) | 6.37 (1.69萬) | 7.14 (3.56萬) | 9.21 (8.07萬) | 10.62 (10.5萬) | 5.48 (5,246) | 每股賣出均價 (累計賣張) | 6.66 (121) | 6.61 (174) | 6.63 (345) | 6.56 (506) | 6.36 (722) | 5.29 (1,870) | 4.77 (4,280) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.53 (7.7萬) | 10.18 (9.17萬) | 5.08 (2,335) | 買賣超張數 (佔發行量) | +81 (0.21%) | +205 (0.53%) | +141 (0.36%) | +322 (0.83%) | +712 (1.84%) | +3,352 (8.66%) | +1,391 (3.59%) | -3,447 (8.9%) | +145 (0.37%) | -203 (0.52%) | +3,758 (9.71%) | +1.33萬 (34.45%) | +2,911 (7.52%) | 買賣超金額 (佔成交額) | +55.2萬 (18.94%) | +136萬 (31.61%) | +93萬 (13.36%) | +210萬 (18.97%) | +437萬 (24.53%) | +1,875萬 (29.94%) | +1,024萬 (10.3%) | -1,776萬 (2.3%) | +724萬 (0.71%) | -108萬 (0.07%) | +944萬 (0.21%) | +1.83億 (3.29%) | +1,688萬 (24.75%) | 目前股價 6.88元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.88元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.39 (101) | 11.39 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (50) | 12.05 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51 (0.13%) | +51 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.8萬 (0.01%) | +54.8萬 (0.01%) | 0 (0%) | 目前股價 6.88元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 6.72 (202) | 6.61 (379) | 6.62 (486) | 6.54 (828) | 6.25 (1,434) | 5.48 (5,222) | 5.4 (5,671) | 5.51 (6,671) | 6.37 (1.69萬) | 7.14 (3.56萬) | 9.21 (8.08萬) | 10.62 (10.5萬) | 5.48 (5,246) | 每股賣出均價 (累計賣張) | 6.66 (121) | 6.61 (174) | 6.63 (345) | 6.56 (506) | 6.36 (722) | 5.29 (1,870) | 4.77 (4,280) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.54 (7.7萬) | 10.18 (9.18萬) | 5.08 (2,335) | 買賣超張數 (佔發行量) | +81 (0.21%) | +205 (0.53%) | +141 (0.36%) | +322 (0.83%) | +712 (1.84%) | +3,352 (8.66%) | +1,391 (3.59%) | -3,447 (8.9%) | +145 (0.37%) | -203 (0.52%) | +3,809 (9.84%) | +1.34萬 (34.58%) | +2,911 (7.52%) | 買賣超金額 (佔成交額) | +55.2萬 (18.94%) | +136萬 (31.61%) | +93萬 (13.36%) | +210萬 (18.97%) | +437萬 (24.53%) | +1,875萬 (29.94%) | +1,024萬 (10.3%) | -1,776萬 (2.3%) | +724萬 (0.71%) | -108萬 (0.07%) | +999萬 (0.22%) | +1.83億 (3.3%) | +1,688萬 (24.75%) |
目前股價 6.88元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 6.72 (202) | 6.61 (379) | 6.62 (486) | 6.54 (828) | 6.25 (1,434) | 5.48 (5,222) | 5.4 (5,671) | 5.51 (6,671) | 6.37 (1.69萬) | 7.14 (3.56萬) | 9.21 (8.07萬) | 9.18 (8.42萬) | 5.48 (5,246) | 每股賣出均價 (累計賣張) | 6.66 (121) | 6.61 (174) | 6.63 (345) | 6.56 (506) | 6.36 (722) | 5.29 (1,870) | 4.77 (4,280) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.53 (7.7萬) | 9.51 (7.85萬) | 5.08 (2,335) | 買賣超張數 (佔發行量) | +81 (0.21%) | +205 (0.53%) | +141 (0.36%) | +322 (0.83%) | +712 (1.84%) | +3,352 (8.66%) | +1,391 (3.59%) | -3,447 (8.9%) | +145 (0.37%) | -203 (0.52%) | +3,758 (9.71%) | +5,650 (14.59%) | +2,911 (7.52%) | 買賣超金額 (佔成交額) | +55.2萬 (18.94%) | +136萬 (31.61%) | +93萬 (13.36%) | +210萬 (18.97%) | +437萬 (24.53%) | +1,875萬 (29.94%) | +1,024萬 (10.3%) | -1,776萬 (2.3%) | +724萬 (0.71%) | -108萬 (0.07%) | +944萬 (0.21%) | +2,586萬 (0.47%) | +1,688萬 (24.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.72 (202) | 6.61 (379) | 6.62 (486) | 6.54 (828) | 6.25 (1,434) | 5.48 (5,222) | 5.4 (5,671) | 5.51 (6,671) | 6.37 (1.69萬) | 7.14 (3.56萬) | 9.21 (8.07萬) | 10.62 (10.5萬) | 5.48 (5,246) | 每股賣出均價 (累計賣張) | 6.66 (121) | 6.61 (174) | 6.63 (345) | 6.56 (506) | 6.36 (722) | 5.29 (1,870) | 4.77 (4,280) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.53 (7.7萬) | 10.18 (9.17萬) | 5.08 (2,335) | 買賣超張數 (佔發行量) | +81 (0.21%) | +205 (0.53%) | +141 (0.36%) | +322 (0.83%) | +712 (1.84%) | +3,352 (8.66%) | +1,391 (3.59%) | -3,447 (8.9%) | +145 (0.37%) | -203 (0.52%) | +3,758 (9.71%) | +1.33萬 (34.45%) | +2,911 (7.52%) | 買賣超金額 (佔成交額) | +55.2萬 (18.94%) | +136萬 (31.61%) | +93萬 (13.36%) | +210萬 (18.97%) | +437萬 (24.53%) | +1,875萬 (29.94%) | +1,024萬 (10.3%) | -1,776萬 (2.3%) | +724萬 (0.71%) | -108萬 (0.07%) | +944萬 (0.21%) | +1.83億 (3.29%) | +1,688萬 (24.75%) | 目前股價 6.88元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.88元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.39 (101) | 11.39 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (50) | 12.05 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51 (0.13%) | +51 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.8萬 (0.01%) | +54.8萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.39 (101) | 11.39 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (50) | 12.05 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51 (0.13%) | +51 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.8萬 (0.01%) | +54.8萬 (0.01%) | 0 (0%) | 目前股價 6.88元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 6.72 (202) | 6.61 (379) | 6.62 (486) | 6.54 (828) | 6.25 (1,434) | 5.48 (5,222) | 5.4 (5,671) | 5.51 (6,671) | 6.37 (1.69萬) | 7.14 (3.56萬) | 9.21 (8.08萬) | 10.62 (10.5萬) | 5.48 (5,246) | 每股賣出均價 (累計賣張) | 6.66 (121) | 6.61 (174) | 6.63 (345) | 6.56 (506) | 6.36 (722) | 5.29 (1,870) | 4.77 (4,280) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.54 (7.7萬) | 10.18 (9.18萬) | 5.08 (2,335) | 買賣超張數 (佔發行量) | +81 (0.21%) | +205 (0.53%) | +141 (0.36%) | +322 (0.83%) | +712 (1.84%) | +3,352 (8.66%) | +1,391 (3.59%) | -3,447 (8.9%) | +145 (0.37%) | -203 (0.52%) | +3,809 (9.84%) | +1.34萬 (34.58%) | +2,911 (7.52%) | 買賣超金額 (佔成交額) | +55.2萬 (18.94%) | +136萬 (31.61%) | +93萬 (13.36%) | +210萬 (18.97%) | +437萬 (24.53%) | +1,875萬 (29.94%) | +1,024萬 (10.3%) | -1,776萬 (2.3%) | +724萬 (0.71%) | -108萬 (0.07%) | +999萬 (0.22%) | +1.83億 (3.3%) | +1,688萬 (24.75%) |
目前股價 6.88元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.88元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 6.88 | +0.14 | +2.08 | 982 | 420 | 329 | +91 | | | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 329 | +91 | 24W15 | 6.74 | +0.44 | +6.98 | 734 | 402 | 159 | +243 | | | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 159 | +243 | 24W14 | 6.3 | +0.35 | +5.88 | 342 | 95 | 79 | +16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 79 | +16 | 24W13 | 5.95 | +0.18 | +3.12 | 308 | 217 | 0 | +217 | | | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 0 | +217 | 24W12 | 5.77 | +0.21 | +3.78 | 1,095 | 697 | 166 | +531 | | | 0 | 0 | 0 | 0 | 0 | 0 | 697 | 166 | +531 | 24W11 | 5.56 | +0.34 | +6.51 | 680 | 415 | 52 | +363 | | | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 52 | +363 | 24W10 | 5.22 | -0.13 | -2.43 | 1,370 | 894 | 73 | +821 | | | 0 | 0 | 0 | 0 | 0 | 0 | 894 | 73 | +821 | 24W09 | 5.35 | +0.35 | +7 | 1,412 | 832 | 38 | +794 | | | 0 | 0 | 0 | 0 | 0 | 0 | 832 | 38 | +794 | 24W08 | 5 | +0.3 | +6.38 | 1,266 | 582 | 189 | +393 | | | 0 | 0 | 0 | 0 | 0 | 0 | 582 | 189 | +393 | 24W07 | 4.7 | +0.52 | +12.44 | 1,379 | 632 | 242 | +390 | | | 0 | 0 | 0 | 0 | 0 | 0 | 632 | 242 | +390 | 24W06 | 4.18 | -0.09 | -2.11 | 412 | 6 | 0 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 24W05 | 4.27 | +0.01 | +0.23 | 932 | 25 | 87 | -62 | | | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 87 | -62 | 24W04 | 4.26 | +0.09 | +2.16 | 988 | 5 | 326 | -321 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 326 | -321 | 24W03 | 4.17 | -0.11 | -2.57 | 437 | 17 | 173 | -156 | | | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 173 | -156 | 24W02 | 4.28 | -0.08 | -1.83 | 630 | 0 | 379 | -379 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | -379 | 24W01 | 4.36 | -0.16 | -3.54 | 401 | 7 | 43 | -36 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 43 | -36 | 23W52 | 4.52 | +0.22 | +5.12 | 707 | 0 | 29 | -29 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | 23W51 | 4.3 | +0.02 | +0.47 | 738 | 92 | 91 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 91 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 4.28 | 0 | 0 | 577 | 15 | 271 | -256 | | | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 271 | -256 | 23W49 | 4.28 | -0.06 | -1.38 | 1,029 | 19 | 188 | -169 | | | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 188 | -169 | 23W48 | 4.34 | -0.29 | -6.26 | 1,560 | 6 | 988 | -982 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 988 | -982 | 23W47 | 4.63 | +0.02 | +0.43 | 774 | 115 | 0 | +115 | | | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 0 | +115 | 23W46 | 4.61 | -0.01 | -0.22 | 276 | 3 | 25 | -22 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 25 | -22 | 23W45 | 4.62 | +0.04 | +0.87 | 365 | 89 | 52 | +37 | | | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 52 | +37 | 23W44 | 4.58 | +0.09 | +2 | 329 | 84 | 3 | +81 | | | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 3 | +81 | 23W43 | 4.49 | -0.08 | -1.75 | 632 | 2 | 269 | -267 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 269 | -267 | 23W42 | 4.57 | -0.23 | -4.79 | 715 | 0 | 452 | -452 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 452 | -452 | 23W41 | 4.8 | -0.06 | -1.23 | 2,957 | 7 | 1 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 23W40 | 4.86 | -0.32 | -6.18 | 7,777 | 16 | 295 | -279 | | | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 295 | -279 | 23W39 | 5.18 | -0.16 | -3 | 5,951 | 1 | 15 | -14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | 23W38 | 5.34 | -0.09 | -1.66 | 7,375 | 44 | 79 | -35 | | | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 79 | -35 | 23W37 | 5.43 | -0.17 | -3.04 | 7,581 | 10 | 584 | -574 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 584 | -574 | 23W36 | 5.6 | +0.11 | +2 | 7,315 | 18 | 261 | -243 | | | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 261 | -243 | 23W35 | 5.49 | -0.02 | -0.36 | 7,072 | 35 | 103 | -68 | | | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 103 | -68 | 23W34 | 5.51 | -0.02 | -0.36 | 7,269 | 30 | 229 | -199 | | | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 229 | -199 | 23W33 | 5.53 | -0.35 | -5.95 | 3,878 | 5 | 803 | -798 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 803 | -798 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 5.88 | -0.4 | -6.37 | 3,507 | 11 | 150 | -139 | | | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 150 | -139 | 23W31 | 6.28 | +0.01 | +0.16 | 2,175 | 67 | 55 | +12 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 55 | +12 | 23W30 | 6.27 | +0.21 | +3.47 | 2,896 | 180 | 184 | -4 | 262 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 184 | -4 | 23W29 | 6.06 | -0.07 | -1.14 | 3,011 | 170 | 123 | +47 | 266 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 123 | +47 | 23W28 | 6.13 | -0.13 | -2.08 | 2,762 | 46 | 29 | +17 | 220 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | +17 | 23W27 | 6.26 | +0.11 | +1.79 | 3,228 | 39 | 45 | -6 | 202 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 45 | -6 | 23W26 | 6.15 | -0.11 | -1.76 | 4,055 | 18 | 139 | -121 | 208 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 139 | -121 | 23W25 | 6.26 | +0.01 | +0.16 | 2,415 | 0 | 119 | -119 | 330 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | -119 | 23W24 | 6.25 | -0.05 | -0.79 | 3,937 | 3 | 161 | -158 | 448 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 161 | -158 | 23W23 | 6.3 | -0.01 | -0.16 | 4,002 | 5 | 285 | -280 | 606 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 285 | -280 | 23W22 | 6.31 | +0.03 | +0.48 | 3,959 | 0 | 234 | -234 | 886 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | -234 | 23W21 | 6.28 | -0.07 | -1.1 | 4,209 | 84 | 451 | -367 | 1,120 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 451 | -367 | 23W20 | 6.35 | +0.01 | +0.16 | 3,795 | 57 | 175 | -118 | 1,488 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 175 | -118 | 23W19 | 6.34 | -0.04 | -0.63 | 3,928 | 100 | 192 | -92 | 1,606 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 192 | -92 | 23W18 | 6.38 | -0.03 | -0.47 | 3,573 | 54 | 205 | -151 | 1,698 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 205 | -151 | 23W17 | 6.41 | -0.33 | -4.9 | 4,558 | 0 | 398 | -398 | 1,848 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | -398 | 23W16 | 6.74 | -0.17 | -2.46 | 4,245 | 5 | 164 | -159 | 2,246 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 164 | -159 | 23W15 | 6.91 | -0.09 | -1.29 | 4,908 | 0 | 324 | -324 | 2,406 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 324 | -324 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 7 | -0.19 | -2.64 | 2,701 | | | | 2,730 | 9.04 | | | | | | | | | | 23W13 | 7.19 | -0.35 | -4.64 | 3,537 | 44 | 424 | -380 | 2,730 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 424 | -380 | 23W12 | 7.54 | +0.11 | +1.48 | 302 | 191 | 13 | +178 | 3,110 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 13 | +178 | 23W11 | 7.43 | -0.12 | -1.59 | 263 | 75 | 91 | -16 | 2,932 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 91 | -16 | 23W10 | 7.55 | -0.19 | -2.45 | 697 | 0 | 212 | -212 | 2,948 | 9.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | -212 | 23W09 | 7.74 | +0.47 | +6.46 | 329 | 203 | 23 | +180 | 3,160 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 23 | +180 | 23W08 | 7.27 | -0.21 | -2.81 | 132 | 8 | 38 | -30 | 2,980 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | 23W07 | 7.48 | -0.37 | -4.71 | 572 | 0 | 507 | -507 | 3,010 | 9.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 507 | -507 | 23W06 | 7.85 | -0.01 | -0.13 | 180 | 101 | 45 | +56 | 3,516 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 45 | +56 | 23W05 | 7.86 | +0.55 | +7.52 | 272 | 179 | 34 | +145 | 3,460 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 34 | +145 | 23W03 | 7.31 | -0.09 | -1.22 | 31 | 16 | 2 | +14 | 4,316 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 23W02 | 7.4 | -0.24 | -3.14 | 95 | 18 | 22 | -4 | 4,302 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 22 | -4 | 23W01 | 7.64 | +0.38 | +5.23 | 790 | 725 | 0 | +725 | 4,306 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 725 | 0 | +725 | 22W53 | 7.26 | +0.41 | +5.99 | 170 | 128 | 8 | +120 | 3,580 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 8 | +120 | 22W52 | 6.85 | -0.26 | -3.66 | 228 | 0 | 195 | -195 | 3,460 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | -195 | 22W51 | 7.11 | +0.02 | +0.28 | 53 | 10 | 27 | -17 | 3,656 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | 22W50 | 7.09 | -0.03 | -0.42 | 175 | 102 | 13 | +89 | 3,672 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 13 | +89 | 22W49 | 7.12 | +0.53 | +8.04 | 362 | 212 | 37 | +175 | 3,583 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 37 | +175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 6.59 | -0.29 | -4.22 | 276 | 11 | 203 | -192 | 3,408 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 203 | -192 | 22W47 | 6.88 | +0.18 | +2.69 | 324 | 195 | 67 | +128 | 3,600 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 67 | +128 | 22W46 | 6.7 | +0.09 | +1.36 | 286 | 80 | 158 | -78 | 3,472 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 158 | -78 | 22W45 | 6.61 | -0.17 | -2.51 | 193 | 37 | 102 | -65 | 3,550 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 102 | -65 | 22W44 | 6.78 | -0.08 | -1.17 | 216 | 44 | 99 | -55 | 3,615 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 99 | -55 | 22W43 | 6.86 | +0.44 | +6.85 | 348 | 326 | 0 | +326 | 3,670 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 0 | +326 | 22W42 | 6.42 | -0.02 | -0.31 | 222 | 31 | 147 | -116 | 3,344 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 147 | -116 | 22W41 | 6.44 | +0.06 | +0.94 | 236 | 78 | 131 | -53 | 3,460 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 131 | -53 | 22W40 | 6.38 | +0.08 | +1.27 | 130 | 20 | 26 | -6 | 3,513 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 26 | -6 | 22W39 | 6.3 | -0.38 | -5.69 | 463 | 0 | 208 | -208 | 3,519 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | -208 | 22W38 | 6.68 | -0.08 | -1.18 | 309 | 205 | 134 | +71 | 3,727 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 134 | +71 | 22W37 | 6.76 | -0.24 | -3.43 | 103 | 25 | 39 | -14 | 3,656 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 39 | -14 | 22W36 | 7 | +0.63 | +9.89 | 533 | 458 | 70 | +388 | 3,670 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 458 | 70 | +388 | 22W35 | 6.37 | -0.21 | -3.19 | 295 | 26 | 224 | -198 | 3,282 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 224 | -198 | 22W34 | 6.58 | -0.06 | -0.9 | 203 | 96 | 158 | -62 | 3,480 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 158 | -62 | 22W33 | 6.64 | -0.16 | -2.35 | 163 | 0 | 140 | -140 | 3,542 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | -140 | 22W32 | 6.8 | +0.08 | +1.19 | 766 | 177 | 450 | -273 | 3,682 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 450 | -273 | 22W31 | 6.72 | -0.02 | -0.3 | 300 | 22 | 191 | -169 | 3,955 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 191 | -169 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 6.74 | +0.04 | +0.6 | 242 | 43 | 103 | -60 | 4,124 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 103 | -60 | 22W29 | 6.7 | -0.32 | -4.56 | 1,150 | 516 | 368 | +148 | 5,174 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 516 | 368 | +148 | 22W28 | 7.02 | -0.46 | -6.15 | 1,396 | 454 | 618 | -164 | 5,026 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 618 | -164 | 22W27 | 7.48 | -0.07 | -0.93 | 554 | 2 | 271 | -269 | 5,190 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 271 | -269 | 22W26 | 7.55 | +0.29 | +3.99 | 209 | 78 | 18 | +60 | 5,459 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 18 | +60 | 22W25 | 7.26 | -0.09 | -1.22 | 373 | 328 | 24 | +304 | 5,399 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 24 | +304 | 22W24 | 7.35 | +0.3 | +4.26 | 251 | 147 | 61 | +86 | 5,095 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 61 | +86 | 22W23 | 7.05 | +0.08 | +1.15 | 331 | 231 | 66 | +165 | 2,509 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 231 | 66 | +165 | 22W22 | 6.97 | +0.13 | +1.9 | 203 | 144 | 21 | +123 | 2,344 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 21 | +123 | 22W21 | 6.84 | +0.25 | +3.79 | 2,388 | 2,149 | 10 | +2,139 | 5,221 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2,149 | 10 | +2,139 | 22W20 | 6.59 | -0.06 | -0.9 | 1,729 | 1,341 | 87 | +1,254 | 3,082 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1,341 | 87 | +1,254 | 22W19 | 6.65 | -0.23 | -3.34 | 535 | 12 | 56 | -44 | 1,828 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 56 | -44 | 22W18 | 6.88 | -0.14 | -1.99 | 1,436 | 398 | 277 | +121 | 1,872 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 277 | +121 | 22W17 | 7.02 | -0.44 | -5.9 | 1,111 | 736 | 59 | +677 | 5,751 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 736 | 59 | +677 | 22W16 | 7.46 | +0.42 | +5.97 | 835 | 534 | 3 | +531 | 5,074 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 534 | 3 | +531 | 22W15 | 7.04 | +0.28 | +4.14 | 1,675 | 1,301 | 7 | +1,294 | 4,543 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,301 | 7 | +1,294 | 22W14 | 6.76 | +0.17 | +2.58 | 1,881 | 1,425 | 10 | +1,415 | 3,249 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1,425 | 10 | +1,415 | 22W13 | 6.59 | +0.24 | +3.78 | 1,480 | 999 | 36 | +963 | 1,834 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 999 | 36 | +963 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 6.35 | +0.24 | +3.93 | 1,895 | 96 | 1,028 | -932 | 871 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 1,028 | -932 | 22W11 | 6.11 | -1.04 | -14.55 | 1,882 | 68 | 1,590 | -1,522 | 1,803 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 1,590 | -1,522 | 22W10 | 7.15 | -0.6 | -7.74 | 1,565 | 3 | 1,345 | -1,342 | 3,325 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1,345 | -1,342 | 22W09 | 7.75 | -0.5 | -6.06 | 2,346 | 1,729 | 118 | +1,611 | 4,667 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1,729 | 118 | +1,611 | 22W08 | 8.25 | +0.02 | +0.24 | 234 | 40 | 106 | -66 | 3,056 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 106 | -66 | 22W07 | 8.23 | -0.02 | -0.24 | 442 | 57 | 217 | -160 | 3,122 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 217 | -160 | 22W05 | 8.25 | -0.23 | -2.71 | 325 | 66 | 125 | -59 | 3,282 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 125 | -59 | 22W04 | 8.48 | +0.48 | +6 | 1,057 | 716 | 27 | +689 | 13,341 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 716 | 27 | +689 | 22W03 | 8 | -0.03 | -0.37 | 2,132 | 1,806 | 4 | +1,802 | 12,652 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1,806 | 4 | +1,802 | 22W02 | 8.03 | +0.61 | +8.22 | 3,464 | 1,224 | 1,248 | -24 | 10,850 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1,224 | 1,248 | -24 | 22W01 | 7.42 | +0.19 | +2.63 | 293 | 63 | 118 | -55 | 10,874 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 118 | -55 | 21W52 | 7.23 | -0.26 | -3.47 | 918 | 608 | 137 | +471 | 10,930 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 608 | 137 | +471 | 21W51 | 7.49 | -0.39 | -4.95 | 1,761 | 1,391 | 213 | +1,178 | 10,458 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1,391 | 213 | +1,178 | 21W50 | 7.88 | +0.79 | +11.14 | 2,381 | 888 | 590 | +298 | 9,280 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 888 | 590 | +298 | 21W49 | 7.09 | -0.13 | -1.8 | 945 | 47 | 718 | -671 | 8,982 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 718 | -671 | 21W48 | 7.22 | -0.18 | -2.43 | 365 | 13 | 242 | -229 | 9,654 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 242 | -229 | 21W47 | 7.4 | -0.01 | -0.13 | 565 | 326 | 47 | +279 | 9,882 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 326 | 47 | +279 | 21W46 | 7.41 | +0.01 | +0.14 | 748 | 643 | 0 | +643 | 9,604 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 643 | 0 | +643 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 7.4 | +0.06 | +0.82 | 774 | 260 | 294 | -34 | 8,960 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 294 | -34 | 21W44 | 7.34 | -0.26 | -3.42 | 304 | 0 | 270 | -270 | 8,994 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | -270 | 21W43 | 7.6 | -0.01 | -0.13 | 333 | 288 | 13 | +275 | 15,264 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | 288 | 13 | +275 | 21W42 | 7.61 | +0.03 | +0.4 | 152 | 128 | 1 | +127 | 14,990 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 1 | +127 | 21W41 | 7.58 | +0.12 | +1.61 | 127 | 88 | 0 | +88 | 14,862 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 0 | +88 | 21W40 | 7.46 | -0.53 | -6.63 | 762 | 3 | 576 | -573 | 14,774 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 576 | -573 | 21W39 | 7.99 | -0.13 | -1.6 | 145 | 0 | 53 | -53 | 15,348 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | 21W38 | 8.12 | -0.32 | -3.79 | 467 | 5 | 394 | -389 | 15,401 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 394 | -389 | 21W37 | 8.44 | -0.03 | -0.35 | 393 | 315 | 0 | +315 | 15,789 | 29.3 | 0 | 0 | 0 | 0 | 0 | 0 | 315 | 0 | +315 | 21W36 | 8.47 | +0.08 | +0.95 | 389 | 177 | 28 | +149 | 15,474 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 28 | +149 | 21W35 | 8.39 | +0.76 | +9.96 | 350 | 68 | 108 | -40 | 15,326 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 108 | -40 | 21W34 | 7.63 | -0.73 | -8.73 | 380 | 67 | 221 | -154 | 15,366 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 221 | -154 | 21W33 | 8.36 | +0.1 | +1.21 | 360 | 200 | 1 | +199 | 15,520 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 1 | +199 | 21W32 | 8.26 | +0.37 | +4.69 | 779 | 268 | 286 | -18 | 15,320 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 286 | -18 | 21W31 | 7.89 | -0.18 | -2.23 | 1,064 | 297 | 260 | +37 | 19,338 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 260 | +37 | 21W30 | 8.07 | -0.62 | -7.13 | 2,021 | 188 | 1,183 | -995 | 19,302 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 1,183 | -995 | 21W29 | 8.69 | -0.03 | -0.34 | 2,616 | 63 | 1,827 | -1,764 | 20,296 | 35.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 1,827 | -1,764 | 21W28 | 8.72 | -0.47 | -5.11 | 2,852 | 61 | 1,861 | -1,800 | 22,060 | 38.2 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 1,861 | -1,800 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 9.19 | -0.11 | -1.18 | 387 | 64 | 141 | -77 | 23,860 | 41.3 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 141 | -77 | 21W26 | 9.3 | +0.01 | +0.11 | 483 | 264 | 30 | +234 | 23,938 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 30 | +234 | 21W25 | 9.29 | +0.05 | +0.54 | 521 | 141 | 201 | -60 | | | 0 | 0 | 0 | 0 | 0 | 0 | 141 | 201 | -60 | 21W24 | 9.24 | -0.31 | -3.25 | 256 | 19 | 74 | -55 | | | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 74 | -55 | 21W23 | 9.55 | +0.06 | +0.63 | 611 | 242 | 106 | +136 | | | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 106 | +136 | 21W22 | 9.49 | 0 | 0 | 855 | 26 | 713 | -687 | | | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 713 | -687 | 21W21 | 9.49 | +0.2 | +2.15 | 843 | 321 | 415 | -94 | | | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 415 | -94 | 21W20 | 9.29 | -0.71 | -7.1 | 1,736 | 378 | 858 | -480 | | | 0 | 0 | 0 | 0 | 0 | 0 | 378 | 858 | -480 | 21W19 | 10 | -0.65 | -6.1 | 1,611 | 188 | 885 | -697 | | | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 885 | -697 | 21W18 | 10.65 | -0.15 | -1.39 | 687 | 50 | 70 | -20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 70 | -20 | 21W17 | 10.8 | +0.5 | +4.85 | 2,135 | 713 | 204 | +509 | | | 0 | 0 | 0 | 0 | 0 | 0 | 713 | 204 | +509 | 21W16 | 10.3 | -0.2 | -1.9 | 2,170 | 475 | 1,085 | -610 | | | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 1,085 | -610 | 21W15 | 10.5 | +0.51 | +5.11 | 1,900 | 1,458 | 4 | +1,454 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,458 | 4 | +1,454 | 21W14 | 9.99 | +0.38 | +3.95 | 1,620 | 723 | 501 | +222 | | | 0 | 0 | 0 | 0 | 0 | 0 | 723 | 501 | +222 | 21W13 | 9.61 | -0.44 | -4.38 | 1,440 | 104 | 912 | -808 | | | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 912 | -808 | 21W12 | 10.05 | +0.15 | +1.52 | 1,327 | 206 | 477 | -271 | | | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 477 | -271 | 21W11 | 9.9 | -0.2 | -1.98 | 2,380 | 43 | 1,598 | -1,555 | | | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1,598 | -1,555 | 21W10 | 10.1 | -0.35 | -3.35 | 854 | 1 | 503 | -502 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 503 | -502 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 10.45 | -0.5 | -4.57 | 2,375 | 37 | 1,479 | -1,442 | | | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1,479 | -1,442 | 21W08 | 10.95 | +0.25 | +2.34 | 716 | 83 | 251 | -168 | | | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 251 | -168 | 21W06 | 10.7 | +0.15 | +1.42 | 2,133 | 138 | 1,338 | -1,200 | | | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 1,338 | -1,200 | 21W05 | 10.55 | -0.35 | -3.21 | 3,098 | 1,039 | 496 | +543 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,039 | 496 | +543 | 21W04 | 10.9 | +0.2 | +1.87 | 2,456 | 1,152 | 94 | +1,058 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,152 | 94 | +1,058 | 21W03 | 10.7 | -0.45 | -4.04 | 2,304 | 1,111 | 103 | +1,008 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,111 | 103 | +1,008 | 21W02 | 11.15 | -0.35 | -3.04 | 2,878 | 1,198 | 94 | +1,104 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,198 | 94 | +1,104 | 21W01 | 11.5 | +0.3 | +2.68 | 1,858 | 471 | 106 | +365 | | | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 106 | +365 | 20W52 | 11.2 | -0.75 | -6.28 | 9,473 | 1,572 | 2,331 | -759 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,572 | 2,331 | -759 | 20W51 | 11.95 | +0.3 | +2.58 | 3,118 | 661 | 67 | +594 | | | 0 | 0 | 0 | 0 | 0 | 0 | 661 | 67 | +594 | 20W50 | 11.65 | +0.5 | +4.48 | 5,531 | 1,424 | 533 | +891 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,424 | 533 | +891 | 20W49 | 11.15 | +0.25 | +2.29 | 6,930 | 3,562 | 233 | +3,329 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3,562 | 233 | +3,329 | 20W48 | 10.9 | +0.1 | +0.93 | 3,995 | 1,241 | 61 | +1,180 | 491 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1,241 | 61 | +1,180 | 20W47 | 10.8 | -0.1 | -0.92 | 7,433 | 1,303 | 976 | +327 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1,303 | 976 | +327 | 20W46 | 10.9 | +0.15 | +1.4 | 5,274 | 2,243 | 275 | +1,968 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2,243 | 275 | +1,968 | 20W45 | 10.75 | +0.5 | +4.88 | 12,794 | 3,230 | 599 | +2,631 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3,230 | 599 | +2,631 | 20W44 | 10.25 | -0.3 | -2.84 | 37,376 | 2,782 | 5,069 | -2,287 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2,782 | 5,069 | -2,287 | 20W43 | 10.55 | -0.4 | -3.65 | 26,783 | 9,254 | 97 | +9,157 | | | 0 | 0 | 0 | 40 | 0 | +40 | 9,294 | 97 | +9,197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 10.95 | -0.85 | -7.2 | 46,145 | 876 | 12,497 | -11,621 | | | 0 | 0 | 0 | 11 | 50 | -39 | 887 | 12,547 | -11,660 | 20W41 | 11.8 | -2.75 | -18.9 | 25,950 | 4,105 | 4,519 | -414 | | | 0 | 0 | 0 | 50 | 0 | +50 | 4,155 | 4,519 | -364 | 20W40 | 14.55 | -5.3 | -26.7 | 132 | | | | | | | | | | | | | | | 20W39 | 19.85 | -3.65 | -15.53 | 6,688 | 2 | 438 | -436 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 438 | -436 | 20W38 | 23.5 | +7.35 | +45.51 | 13,285 | 32 | 139 | -107 | 45.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 139 | -107 | 20W37 | 16.15 | +4.85 | +42.92 | 7,420 | 71 | 2,181 | -2,110 | 152 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 2,181 | -2,110 | 20W36 | 11.3 | -0.95 | -7.76 | 761 | 67 | 36 | +31 | 2,262 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 36 | +31 | 20W35 | 12.25 | +0.65 | +5.6 | 3,240 | 417 | 633 | -216 | 2,231 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 633 | -216 | 20W34 | 11.6 | +0.05 | +0.43 | 246 | 46 | 32 | +14 | 2,447 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 32 | +14 | 20W33 | 11.55 | -0.05 | -0.43 | 62.2 | 42 | 6 | +36 | 2,433 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 6 | +36 | 20W32 | 11.6 | -0.65 | -5.31 | 204 | 45 | 23 | +22 | 2,397 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 23 | +22 | 20W31 | 12.25 | +0.4 | +3.38 | 598 | 363 | 0 | +363 | 2,375 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 363 | 0 | +363 | 20W30 | 11.85 | -0.25 | -2.07 | 809 | 492 | 16 | +476 | 2,312 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 492 | 16 | +476 | 20W29 | 12.1 | +0.1 | +0.83 | 588 | 242 | 36 | +206 | 2,236 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 36 | +206 | 20W28 | 12 | +2.35 | +24.35 | 806 | 286 | 66 | +220 | 2,030 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 286 | 66 | +220 | 20W27 | 9.65 | -0.23 | -2.33 | 119 | 43 | 57 | -14 | 1,810 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 57 | -14 | 20W26 | 9.88 | +0.78 | +8.57 | 246 | 81 | 0 | +81 | 1,824 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 0 | +81 | 20W25 | 9.1 | +0.61 | +7.18 | 199 | 107 | 15 | +92 | 1,743 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 15 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 8.49 | +0.15 | +1.8 | 66.5 | 13 | 28 | -15 | 1,651 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 28 | -15 | 20W23 | 8.34 | +0.16 | +1.96 | 49.4 | 17 | 2 | +15 | 1,666 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 20W22 | 8.18 | -0.51 | -5.87 | 322 | 1 | 308 | -307 | 1,651 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 308 | -307 | 20W21 | 8.69 | +0.15 | +1.76 | 730 | 72 | 370 | -298 | 1,958 | 7.76 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 370 | -298 | 20W20 | 8.54 | +0.3 | +3.64 | 99.8 | 32 | 8 | +24 | 2,256 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 8 | +24 | 20W19 | 8.24 | +0.19 | +2.36 | 135 | 93 | 1 | +92 | 2,232 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 1 | +92 | 20W18 | 8.05 | +0.29 | +3.74 | 109 | 36 | 51 | -15 | 2,140 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 51 | -15 | 20W17 | 7.76 | +0.37 | +5.01 | 76 | 32 | 21 | +11 | 2,155 | 8.51 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 21 | +11 | 20W16 | 7.39 | +0.55 | +8.04 | 19.1 | 10 | 5 | +5 | 2,144 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 20W15 | 6.84 | +0.34 | +5.23 | 79 | 36 | 10 | +26 | 2,139 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 10 | +26 | 20W14 | 6.5 | -0.02 | -0.31 | 16 | 6 | 0 | +6 | 2,113 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 20W13 | 6.52 | +0.22 | +3.49 | 92.8 | 61 | 0 | +61 | 2,107 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 0 | +61 | 20W12 | 6.3 | -0.45 | -6.67 | 117 | 40 | 0 | +40 | 2,046 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | 20W11 | 6.75 | -0.66 | -8.91 | 117 | 71 | 0 | +71 | 2,006 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 0 | +71 | 20W10 | 7.41 | -0.52 | -6.56 | 99 | 0 | 90 | -90 | 1,935 | 7.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | -90 | 20W09 | 7.93 | +0.05 | +0.63 | 11.2 | 9 | 0 | +9 | 2,025 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 20W08 | 7.88 | +0.13 | +1.68 | 61 | 55 | 0 | +55 | 2,016 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 0 | +55 | 20W07 | 7.75 | -0.15 | -1.9 | 232 | 105 | 20 | +85 | 1,961 | 7.68 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 20 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 7.9 | +0.24 | +3.13 | 103 | 60 | 0 | +60 | 1,876 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | +60 | 20W05 | 7.66 | -0.68 | -8.15 | 88 | 50 | 10 | +40 | 1,816 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 10 | +40 | 20W04 | 8.34 | +0.09 | +1.09 | 5 | 5 | 0 | +5 | 1,776 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W03 | 8.25 | +0.25 | +3.12 | 171 | 91 | 10 | +81 | 1,771 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 10 | +81 | 20W02 | 8 | +0.27 | +3.49 | 147 | 59 | 9 | +50 | 1,690 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 9 | +50 | 20W01 | 7.73 | +0.06 | +0.78 | 67 | 38 | 10 | +28 | 1,640 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 10 | +28 | 19W52 | 7.67 | +0.07 | +0.92 | 68 | 21 | 9 | +12 | 1,612 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | 19W51 | 7.6 | +0.07 | +0.93 | 196 | 116 | 0 | +116 | 1,600 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 0 | +116 | 19W50 | 7.53 | -0.11 | -1.44 | 80.2 | 27 | 0 | +27 | 1,484 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 19W49 | 7.64 | +0.07 | +0.92 | 53.2 | 7 | 4 | +3 | 1,457 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 19W48 | 7.57 | -0.13 | -1.69 | 27.3 | 0 | 9 | -9 | 1,454 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 19W47 | 7.7 | +0.04 | +0.52 | 22 | 4 | 1 | +3 | 1,463 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 19W46 | 7.66 | -0.26 | -3.28 | 53.2 | 26 | 5 | +21 | 1,460 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 5 | +21 | 19W45 | 7.92 | -0.19 | -2.34 | 72 | 4 | 29 | -25 | 1,439 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | 19W44 | 8.11 | +0.1 | +1.25 | 76 | 21 | 5 | +16 | 1,464 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | 19W43 | 8.01 | -0.06 | -0.74 | 112 | 5 | 58 | -53 | 1,448 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 58 | -53 | 19W42 | 8.07 | -0.25 | -3 | 51 | 16 | 11 | +5 | 1,501 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 19W41 | 8.32 | +0.08 | +0.97 | 1 | | | | 1,496 | 5.76 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 8.24 | -0.06 | -0.72 | 19.1 | 12 | 0 | +12 | 1,496 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 19W39 | 8.3 | -0.19 | -2.24 | 62.9 | 31 | 5 | +26 | 1,484 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 5 | +26 | 19W38 | 8.49 | +0.04 | +0.47 | 16 | 7 | 0 | +7 | 1,458 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W37 | 8.45 | +0.01 | +0.12 | 29.4 | 17 | 4 | +13 | 1,451 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 19W36 | 8.44 | +0.67 | +8.62 | 132 | 87 | 0 | +87 | 1,438 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 0 | +87 | 19W35 | 7.77 | +0.06 | +0.78 | 13 | 6 | 0 | +6 | 1,351 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 19W34 | 7.71 | +0.06 | +0.78 | 18 | 10 | 0 | +10 | 1,345 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 19W33 | 7.65 | -0.36 | -4.49 | 16 | 5 | 0 | +5 | 1,335 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 19W32 | 8.01 | -0.23 | -2.79 | 46 | 13 | 40 | -27 | 1,330 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 40 | -27 | 19W31 | 8.24 | -0.68 | -7.62 | 47 | 10 | 11 | -1 | 1,357 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 19W30 | 8.92 | +0.08 | +0.9 | 24.3 | 7 | 6 | +1 | 1,358 | 5.21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 19W29 | 8.84 | -0.47 | -5.05 | 61.4 | 0 | 36 | -36 | 1,357 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 19W28 | 9.31 | +0.52 | +5.92 | 139 | 113 | 0 | +113 | 1,393 | 5.34 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 0 | +113 | 19W27 | 8.79 | +0.28 | +3.29 | 78.9 | 33 | 0 | +33 | 1,280 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 0 | +33 | 19W26 | 8.51 | -0.11 | -1.28 | 28 | 12 | 0 | +12 | 1,247 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 19W25 | 8.62 | -0.02 | -0.23 | 67.1 | 7 | 9 | -2 | 1,505 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 19W24 | 8.64 | +0.74 | +9.37 | 182 | 114 | 0 | +114 | 1,507 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 0 | +114 | 19W23 | 7.9 | +0.42 | +5.61 | 83 | 48 | 0 | +48 | 1,393 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | +48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 7.48 | +0.28 | +3.89 | 47 | 14 | 5 | +9 | 1,345 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | 19W21 | 7.2 | -0.1 | -1.37 | 12 | 12 | 0 | +12 | 1,336 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 19W20 | 7.3 | +0.13 | +1.81 | 17 | 7 | 0 | +7 | 1,324 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W19 | 7.17 | -0.01 | -0.14 | 59.2 | 43 | 0 | +43 | 1,317 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | 19W18 | 7.18 | -0.42 | -5.53 | 30.5 | 18 | 0 | +18 | 1,274 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 19W17 | 7.6 | -0.59 | -7.2 | 6.1 | 3 | 0 | +3 | 1,256 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|