| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.77 | 6.6 | +0.17 | +2.58% | 2.27% | 6.63 | 6.78 | 6.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 226 | 152.1萬 | 48 | 4.7張/筆 | 6.73元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 209 | 139.3萬 | 35 | 6張/筆 | 6.66元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.17元 / +2.58%) 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 917 | 567 | +350 | 連6賣→3買 | 0 | 0% | 5,246 | 2,335 | +2,911 | 7.52% | 金額(元) | 596萬 | 370萬 | +227萬 | - | - | 2,873萬 | 1,186萬 | +1,688萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 917 | 567 | +350 | 連6賣→3買 | - | - | 5,246 | 2,335 | +2,911 | 7.52% | 金額(元) | 596萬 | 370萬 | +227萬 | - | - | 2,873萬 | 1,186萬 | +1,688萬 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 917 | 567 | +350 | 連6賣→3買 | - | - | 5,246 | 2,335 | +2,911 | 7.52% | 金額(元) | 596萬 | 370萬 | +227萬 | - | - | 2,873萬 | 1,186萬 | +1,688萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 917 | 567 | +350 | 連6賣→3買 | 0 | 0% | 5,246 | 2,335 | +2,911 | 7.52% | 金額(元) | 596萬 | 370萬 | +227萬 | - | - | 2,873萬 | 1,186萬 | +1,688萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 917 | 567 | +350 | 連6賣→3買 | - | - | 5,246 | 2,335 | +2,911 | 7.52% | 金額(元) | 596萬 | 370萬 | +227萬 | - | - | 2,873萬 | 1,186萬 | +1,688萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.77元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 6.72 (202) | 6.61 (379) | 6.62 (486) | 6.54 (828) | 6.25 (1,434) | 5.48 (5,222) | 5.4 (5,671) | 5.51 (6,671) | 6.37 (1.69萬) | 7.14 (3.56萬) | 9.21 (8.07萬) | 10.62 (10.5萬) | 5.48 (5,246) | 每股賣出均價 (累計賣張) | 6.66 (121) | 6.61 (174) | 6.63 (345) | 6.56 (506) | 6.36 (722) | 5.29 (1,870) | 4.77 (4,280) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.53 (7.7萬) | 10.18 (9.17萬) | 5.08 (2,335) | 買賣超張數 (佔發行量) | +81 (0.21%) | +205 (0.53%) | +141 (0.36%) | +322 (0.83%) | +712 (1.84%) | +3,352 (8.66%) | +1,391 (3.59%) | -3,447 (8.9%) | +145 (0.37%) | -203 (0.52%) | +3,758 (9.71%) | +1.33萬 (34.45%) | +2,911 (7.52%) | 買賣超金額 (佔成交額) | +55.2萬 (18.94%) | +136萬 (31.61%) | +93萬 (13.36%) | +210萬 (18.97%) | +437萬 (24.53%) | +1,875萬 (29.94%) | +1,024萬 (10.3%) | -1,776萬 (2.3%) | +724萬 (0.71%) | -108萬 (0.07%) | +944萬 (0.21%) | +1.83億 (3.29%) | +1,688萬 (24.75%) | 目前股價 6.77元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.77元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.39 (101) | 11.39 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (50) | 12.05 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51 (0.13%) | +51 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.8萬 (0.01%) | +54.8萬 (0.01%) | 0 (0%) | 目前股價 6.77元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 6.72 (202) | 6.61 (379) | 6.62 (486) | 6.54 (828) | 6.25 (1,434) | 5.48 (5,222) | 5.4 (5,671) | 5.51 (6,671) | 6.37 (1.69萬) | 7.14 (3.56萬) | 9.21 (8.08萬) | 10.62 (10.5萬) | 5.48 (5,246) | 每股賣出均價 (累計賣張) | 6.66 (121) | 6.61 (174) | 6.63 (345) | 6.56 (506) | 6.36 (722) | 5.29 (1,870) | 4.77 (4,280) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.54 (7.7萬) | 10.18 (9.18萬) | 5.08 (2,335) | 買賣超張數 (佔發行量) | +81 (0.21%) | +205 (0.53%) | +141 (0.36%) | +322 (0.83%) | +712 (1.84%) | +3,352 (8.66%) | +1,391 (3.59%) | -3,447 (8.9%) | +145 (0.37%) | -203 (0.52%) | +3,809 (9.84%) | +1.34萬 (34.58%) | +2,911 (7.52%) | 買賣超金額 (佔成交額) | +55.2萬 (18.94%) | +136萬 (31.61%) | +93萬 (13.36%) | +210萬 (18.97%) | +437萬 (24.53%) | +1,875萬 (29.94%) | +1,024萬 (10.3%) | -1,776萬 (2.3%) | +724萬 (0.71%) | -108萬 (0.07%) | +999萬 (0.22%) | +1.83億 (3.3%) | +1,688萬 (24.75%) |
目前股價 6.77元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 6.72 (202) | 6.61 (379) | 6.62 (486) | 6.54 (828) | 6.25 (1,434) | 5.48 (5,222) | 5.4 (5,671) | 5.51 (6,671) | 6.37 (1.69萬) | 7.14 (3.56萬) | 9.21 (8.07萬) | 9.18 (8.42萬) | 5.48 (5,246) | 每股賣出均價 (累計賣張) | 6.66 (121) | 6.61 (174) | 6.63 (345) | 6.56 (506) | 6.36 (722) | 5.29 (1,870) | 4.77 (4,280) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.53 (7.7萬) | 9.51 (7.85萬) | 5.08 (2,335) | 買賣超張數 (佔發行量) | +81 (0.21%) | +205 (0.53%) | +141 (0.36%) | +322 (0.83%) | +712 (1.84%) | +3,352 (8.66%) | +1,391 (3.59%) | -3,447 (8.9%) | +145 (0.37%) | -203 (0.52%) | +3,758 (9.71%) | +5,650 (14.59%) | +2,911 (7.52%) | 買賣超金額 (佔成交額) | +55.2萬 (18.94%) | +136萬 (31.61%) | +93萬 (13.36%) | +210萬 (18.97%) | +437萬 (24.53%) | +1,875萬 (29.94%) | +1,024萬 (10.3%) | -1,776萬 (2.3%) | +724萬 (0.71%) | -108萬 (0.07%) | +944萬 (0.21%) | +2,586萬 (0.47%) | +1,688萬 (24.75%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.72 (202) | 6.61 (379) | 6.62 (486) | 6.54 (828) | 6.25 (1,434) | 5.48 (5,222) | 5.4 (5,671) | 5.51 (6,671) | 6.37 (1.69萬) | 7.14 (3.56萬) | 9.21 (8.07萬) | 10.62 (10.5萬) | 5.48 (5,246) | 每股賣出均價 (累計賣張) | 6.66 (121) | 6.61 (174) | 6.63 (345) | 6.56 (506) | 6.36 (722) | 5.29 (1,870) | 4.77 (4,280) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.53 (7.7萬) | 10.18 (9.17萬) | 5.08 (2,335) | 買賣超張數 (佔發行量) | +81 (0.21%) | +205 (0.53%) | +141 (0.36%) | +322 (0.83%) | +712 (1.84%) | +3,352 (8.66%) | +1,391 (3.59%) | -3,447 (8.9%) | +145 (0.37%) | -203 (0.52%) | +3,758 (9.71%) | +1.33萬 (34.45%) | +2,911 (7.52%) | 買賣超金額 (佔成交額) | +55.2萬 (18.94%) | +136萬 (31.61%) | +93萬 (13.36%) | +210萬 (18.97%) | +437萬 (24.53%) | +1,875萬 (29.94%) | +1,024萬 (10.3%) | -1,776萬 (2.3%) | +724萬 (0.71%) | -108萬 (0.07%) | +944萬 (0.21%) | +1.83億 (3.29%) | +1,688萬 (24.75%) | 目前股價 6.77元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.77元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.39 (101) | 11.39 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (50) | 12.05 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51 (0.13%) | +51 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.8萬 (0.01%) | +54.8萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.39 (101) | 11.39 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (50) | 12.05 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51 (0.13%) | +51 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.8萬 (0.01%) | +54.8萬 (0.01%) | 0 (0%) | 目前股價 6.77元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 6.72 (202) | 6.61 (379) | 6.62 (486) | 6.54 (828) | 6.25 (1,434) | 5.48 (5,222) | 5.4 (5,671) | 5.51 (6,671) | 6.37 (1.69萬) | 7.14 (3.56萬) | 9.21 (8.08萬) | 10.62 (10.5萬) | 5.48 (5,246) | 每股賣出均價 (累計賣張) | 6.66 (121) | 6.61 (174) | 6.63 (345) | 6.56 (506) | 6.36 (722) | 5.29 (1,870) | 4.77 (4,280) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.54 (7.7萬) | 10.18 (9.18萬) | 5.08 (2,335) | 買賣超張數 (佔發行量) | +81 (0.21%) | +205 (0.53%) | +141 (0.36%) | +322 (0.83%) | +712 (1.84%) | +3,352 (8.66%) | +1,391 (3.59%) | -3,447 (8.9%) | +145 (0.37%) | -203 (0.52%) | +3,809 (9.84%) | +1.34萬 (34.58%) | +2,911 (7.52%) | 買賣超金額 (佔成交額) | +55.2萬 (18.94%) | +136萬 (31.61%) | +93萬 (13.36%) | +210萬 (18.97%) | +437萬 (24.53%) | +1,875萬 (29.94%) | +1,024萬 (10.3%) | -1,776萬 (2.3%) | +724萬 (0.71%) | -108萬 (0.07%) | +999萬 (0.22%) | +1.83億 (3.3%) | +1,688萬 (24.75%) |
目前股價 6.77元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.77元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.77元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.77元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.77元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.77元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.77元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.77元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 6.77 | +0.82 | +13.78 | 1.97 | 0.92 | 0.57 | +0.35 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 0.57 | +0.35 | 24M03 | 5.95 | +0.54 | +9.98 | 3.61 | 2.3 | 0.3 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 0.3 | +2 | 24M02 | 5.41 | +1.19 | +28.2 | 4.57 | 1.99 | 0.5 | +1.48 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 0.5 | +1.48 | 24M01 | 4.22 | -0.3 | -6.64 | 3.13 | 0.04 | 0.96 | -0.92 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.96 | -0.92 | 23M12 | 4.52 | +0.13 | +2.96 | 3.32 | 0.13 | 0.67 | -0.54 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.67 | -0.54 | 23M11 | 4.39 | -0.11 | -2.44 | 2.75 | 0.22 | 0.98 | -0.76 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.98 | -0.76 | 23M10 | 4.5 | -0.68 | -13.13 | 12.4 | 0.11 | 1.02 | -0.91 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 1.02 | -0.91 | 23M09 | 5.18 | -0.35 | -6.33 | 29.6 | 0.08 | 0.96 | -0.88 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.96 | -0.88 | 23M08 | 5.53 | -0.75 | -11.94 | 21.9 | 0.1 | 1.32 | -1.22 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 1.32 | -1.22 | 23M07 | 6.28 | +0.13 | +2.11 | 12.4 | 0.47 | 0.38 | +0.09 | 0.3 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.38 | +0.09 | 23M06 | 6.15 | -0.17 | -2.69 | 15.9 | 0.03 | 0.75 | -0.73 | 0.21 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.75 | -0.73 | 23M05 | 6.32 | -0.09 | -1.4 | 17.9 | 0.3 | 1.21 | -0.91 | 0.94 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 1.21 | -0.91 | 23M04 | 6.41 | -0.78 | -10.85 | 16.4 | 0 | 0.89 | -0.88 | 1.85 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | -0.88 | 23M03 | 7.19 | -0.08 | -1.1 | 5.13 | 0.51 | 0.76 | -0.25 | 2.73 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0.76 | -0.25 | 23M02 | 7.27 | -0.51 | -6.56 | 1.06 | 0.24 | 0.6 | -0.36 | 2.98 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.6 | -0.36 | 23M01 | 7.78 | +0.52 | +7.16 | 1.01 | 0.8 | 0.05 | +0.76 | 4.34 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 0.05 | +0.76 | 22M12 | 7.26 | +0.55 | +8.2 | 0.86 | 0.4 | 0.24 | +0.16 | 3.58 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0.24 | +0.16 | 22M11 | 6.71 | +0.02 | +0.3 | 1.16 | 0.38 | 0.53 | -0.16 | 3.42 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.53 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 6.69 | +0.31 | +4.86 | 1.07 | 0.48 | 0.41 | +0.07 | 3.58 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.41 | +0.07 | 22M09 | 6.38 | -0.31 | -4.63 | 1.26 | 0.48 | 0.41 | +0.07 | 3.51 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.41 | +0.07 | 22M08 | 6.69 | -0.03 | -0.45 | 1.7 | 0.53 | 1.04 | -0.51 | 3.44 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 1.04 | -0.51 | 22M07 | 6.72 | -0.89 | -11.7 | 3.26 | 1.03 | 1.28 | -0.24 | 3.96 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 1.28 | -0.24 | 22M06 | 7.61 | +0.82 | +12.08 | 1.45 | 0.79 | 0.38 | +0.41 | 5.19 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 0.38 | +0.41 | 22M05 | 6.79 | -0.09 | -1.31 | 4.94 | 3.65 | 0.24 | +3.41 | 2.28 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 0.24 | +3.41 | 22M04 | 6.88 | +0.1 | +1.47 | 5.3 | 3.16 | 0.35 | +2.81 | 1.87 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 0.35 | +2.81 | 22M03 | 6.78 | -0.97 | -12.52 | 8.46 | 2.4 | 4.01 | -1.6 | 3.07 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 4.01 | -1.6 | 22M02 | 7.75 | -0.5 | -6.06 | 3.02 | 1.83 | 0.44 | +1.38 | 4.67 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 0.44 | +1.38 | 22M01 | 8.25 | +0.83 | +11.19 | 6.98 | 3.81 | 1.4 | +2.41 | 3.28 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3.81 | 1.4 | +2.41 | 21M12 | 7.42 | +0.19 | +2.63 | 6.18 | 2.98 | 1.72 | +1.27 | 10.9 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 1.72 | +1.27 | 21M11 | 7.23 | -0.11 | -1.5 | 2.57 | 1.25 | 0.64 | +0.61 | 9.61 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 0.64 | +0.61 | 21M10 | 7.34 | -0.14 | -1.87 | 1.02 | 0.5 | 0.28 | +0.22 | 8.99 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0.28 | +0.22 | 21M09 | 7.48 | -1.05 | -12.31 | 1.91 | 0.42 | 1.02 | -0.6 | 14.8 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 1.02 | -0.6 | 21M08 | 8.53 | +0.64 | +8.11 | 2.02 | 0.68 | 0.64 | +0.04 | 15.4 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 0.64 | +0.04 | 21M07 | 7.89 | -1.44 | -15.43 | 8.76 | 0.62 | 5.24 | -4.62 | 19.3 | 33.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 5.24 | -4.62 | 21M06 | 9.33 | +0.04 | +0.43 | 1.98 | 0.72 | 0.44 | +0.28 | 24 | 41.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 0.44 | +0.28 | 21M05 | 9.29 | -1.36 | -12.77 | 5.11 | 0.91 | 2.88 | -1.97 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 2.88 | -1.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 10.65 | +0.86 | +8.78 | 7.59 | 3.38 | 1.36 | +2.01 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 1.36 | +2.01 | 21M03 | 9.79 | -0.66 | -6.32 | 6.92 | 0.39 | 3.99 | -3.6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 3.99 | -3.6 | 21M02 | 10.45 | -0.1 | -0.95 | 5.22 | 0.26 | 3.07 | -2.81 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 3.07 | -2.81 | 21M01 | 10.55 | -0.95 | -8.26 | 10.7 | 4.5 | 0.79 | +3.71 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 0.79 | +3.71 | 20M12 | 11.5 | +0.4 | +3.6 | 26 | 7.24 | 3.24 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 3.24 | +4 | 20M11 | 11.1 | +0.85 | +8.29 | 30.4 | 8.47 | 1.94 | +6.53 | 0.92 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 1.94 | +6.53 | 20M10 | 10.25 | -4.3 | -29.55 | 136 | 17 | 22.2 | -5.16 | | | 0 | 0 | 0 | 0.1 | 0.05 | +0.05 | 17.1 | 22.2 | -5.11 | 20M09 | 14.55 | +2.6 | +21.76 | 28.1 | 0.17 | 2.79 | -2.62 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 2.79 | -2.62 | 20M08 | 11.95 | -0.3 | -2.45 | 3.97 | 0.55 | 0.7 | -0.15 | 2.23 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.7 | -0.15 | 20M07 | 12.25 | +2.77 | +29.22 | 2.9 | 1.41 | 0.17 | +1.24 | 2.38 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 0.17 | +1.24 | 20M06 | 9.48 | +1.3 | +15.89 | 0.58 | 0.23 | 0.05 | +0.19 | 1.84 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.05 | +0.19 | 20M05 | 8.18 | +0.13 | +1.61 | 1.29 | 0.2 | 0.69 | -0.49 | 1.65 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.69 | -0.49 | 20M04 | 8.05 | +1.55 | +23.85 | 0.28 | 0.11 | 0.09 | +0.03 | 2.14 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.09 | +0.03 | 20M03 | 6.5 | -1.43 | -18.03 | 0.44 | 0.18 | 0.09 | +0.09 | 2.11 | 8.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.09 | +0.09 | 20M02 | 7.93 | +0.27 | +3.52 | 0.41 | 0.23 | 0.02 | +0.21 | 2.03 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.02 | +0.21 | 20M01 | 7.66 | +0.07 | +0.92 | 0.44 | 0.2 | 0.04 | +0.17 | 1.82 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.04 | +0.17 | 19M12 | 7.59 | +0.02 | +0.26 | 0.44 | 0.21 | 0.01 | +0.2 | 1.65 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.01 | +0.2 | 19M11 | 7.57 | -0.54 | -6.66 | 0.17 | 0.03 | 0.04 | -0.01 | 1.45 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 8.11 | -0.19 | -2.29 | 0.26 | 0.05 | 0.07 | -0.02 | 1.46 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 19M09 | 8.3 | +0.53 | +6.82 | 0.24 | 0.14 | 0.01 | +0.13 | 1.48 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.01 | +0.13 | 19M08 | 7.77 | -1.07 | -12.1 | 0.12 | 0.04 | 0.04 | 0 | 1.35 | 5.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 19M07 | 8.84 | +0.33 | +3.88 | 0.33 | 0.16 | 0.05 | +0.11 | 1.36 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.05 | +0.11 | 19M06 | 8.51 | +1.03 | +13.77 | 0.36 | 0.18 | 0.01 | +0.17 | 1.25 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.01 | +0.17 | 19M05 | 7.48 | +0.48 | +6.86 | 0.14 | 0.08 | 0 | +0.08 | 1.35 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 19M04 | 7 | -1.39 | -16.57 | 0.07 | 0.03 | 0.01 | +0.02 | 1.27 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 19M03 | 8.39 | +0.49 | +6.2 | 0.2 | 0.16 | 0 | +0.16 | 1.9 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 19M02 | 7.9 | +1.3 | +19.7 | 0.16 | 0.15 | 0 | +0.15 | 1.73 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 19M01 | 6.6 | -0.04 | -0.6 | 0.34 | 0.2 | 0.01 | +0.19 | 1.58 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.01 | +0.19 | 18M12 | 6.64 | -0.77 | -10.39 | 0.05 | 0.01 | 0.01 | 0 | 1.4 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18M11 | 7.41 | +0.21 | +2.92 | 0.09 | 0.07 | 0 | +0.06 | 1.4 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | +0.06 | 18M10 | 7.2 | -0.74 | -9.32 | 0.07 | 0.06 | 0 | +0.05 | 1.33 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.05 | 18M09 | 7.94 | +0.17 | +2.19 | 0.06 | 0.04 | 0 | +0.04 | 1.28 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 18M08 | 7.77 | -0.4 | -4.9 | 0.09 | 0.03 | 0.04 | -0.01 | 1.23 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 18M07 | 8.17 | +0.1 | +1.24 | 0.05 | 0.02 | 0 | +0.02 | 1.24 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 18M06 | 8.07 | -1.38 | -14.6 | 0.15 | 0.13 | 0.02 | +0.1 | 2.49 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.02 | +0.1 | 18M05 | 9.45 | +1.28 | +15.67 | 1.14 | 0.95 | 0.04 | +0.92 | 2.51 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 0.04 | +0.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 8.17 | 0 | 0 | 0.8 | 0.17 | 0.22 | -0.05 | 1.6 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.22 | -0.05 | 18M03 | 8.17 | -0.07 | -0.85 | 0.96 | 0.48 | 0.35 | +0.13 | 1.65 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.35 | +0.13 | 18M02 | 8.24 | -0.38 | -4.41 | 0.39 | 0.06 | 0.24 | -0.18 | 1.52 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.24 | -0.18 | 18M01 | 8.62 | -0.97 | -10.11 | 0.91 | 0.21 | 0.56 | -0.35 | 1.7 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.56 | -0.35 | 17M12 | 9.59 | +1.59 | +19.88 | 1.43 | 0.97 | 0.32 | +0.65 | 2.48 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 0.32 | +0.65 | 17M11 | 8 | -1.02 | -11.31 | 1.09 | 0.29 | 0.42 | -0.14 | 1.83 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0.29 | 0.42 | -0.14 | 17M10 | 9.02 | +0.59 | +7 | 1.03 | 0.47 | 0.22 | +0.25 | 2.02 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.22 | +0.25 | 17M09 | 8.43 | -0.44 | -4.96 | 1.57 | 0.35 | 0.47 | -0.12 | 1.78 | 6.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.47 | -0.12 | 17M08 | 8.87 | -1.1 | -11.03 | 2.45 | 1.44 | 1.33 | +0.11 | 1.25 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 1.33 | +0.11 | 17M07 | 9.97 | -1.63 | -14.05 | 0.69 | 0.13 | 0.3 | -0.17 | 1.91 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.3 | -0.17 | 17M06 | 11.6 | -0.2 | -1.69 | 0.41 | 0.18 | 0.09 | +0.09 | 2.08 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.09 | +0.09 | 17M05 | 11.8 | -0.7 | -5.6 | 1.01 | 0.54 | 0.11 | +0.43 | 1.98 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0.11 | +0.43 | 17M04 | 12.5 | -0.65 | -4.94 | 0.43 | 0.22 | 0.06 | +0.16 | 0.55 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.06 | +0.16 | 17M03 | 13.15 | -0.6 | -4.36 | 0.52 | 0.21 | 0.19 | +0.02 | 0.4 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 0.19 | +0.02 | 17M02 | 13.75 | +0.6 | +4.56 | 0.52 | 0.24 | 0.13 | +0.11 | 0.38 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.13 | +0.11 | 17M01 | 13.15 | +1 | +8.23 | 0.7 | 0.35 | 0.13 | +0.22 | 0.27 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 0.13 | +0.22 | 16M12 | 12.15 | -0.55 | -4.33 | 0.5 | 0.04 | 0.2 | -0.16 | 0.05 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.2 | -0.16 | 16M11 | 12.7 | -0.85 | -6.27 | 0.51 | 0.02 | 0.31 | -0.29 | 0.21 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.31 | -0.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 13.55 | -1.55 | -10.26 | 1.35 | 0.74 | 0.25 | +0.49 | 0.5 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 0.25 | +0.49 | 16M09 | 15.1 | +0.4 | +2.72 | 1.18 | 0.14 | 0.36 | -0.22 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.36 | -0.22 | 16M08 | 14.7 | +2.15 | +17.13 | 1.32 | 0.24 | 0.3 | -0.06 | 0.23 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.3 | -0.06 | 16M07 | 12.55 | +0.25 | +2.03 | 0.45 | 0.06 | 0.05 | +0.01 | 0.29 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.05 | +0.01 | 16M06 | 12.3 | -1 | -7.52 | 0.92 | 0.09 | 0.16 | -0.07 | 0.28 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.16 | -0.07 | 16M05 | 13.3 | +1.9 | +16.67 | 2.4 | 0.15 | 0.81 | -0.66 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.81 | -0.66 | 16M04 | 11.4 | -10.75 | -48.53 | 3.18 | 0 | 1.53 | -1.53 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | -1.53 | 16M03 | 22.15 | +3.8 | +20.71 | 1.55 | 0.47 | 0.51 | -0.03 | 1.53 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 0.51 | -0.03 | 16M02 | 18.35 | +0.8 | +4.56 | 0.23 | 0.13 | 0.04 | +0.09 | 1.77 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.04 | +0.09 | 16M01 | 17.55 | -1 | -5.39 | 0.2 | 0.01 | 0.12 | -0.1 | 1.68 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.12 | -0.1 | 15M12 | 18.55 | -0.65 | -3.39 | 0.64 | 0.28 | 0.37 | -0.09 | 1.78 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 0.37 | -0.09 | 15M11 | 19.2 | +2.6 | +15.66 | 0.32 | 0.22 | 0.03 | +0.19 | 2.28 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.03 | +0.19 | 15M10 | 16.6 | +1.6 | +10.67 | 0.18 | 0.11 | 0.03 | +0.09 | 2.09 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.03 | +0.09 | 15M09 | 15 | +0.6 | +4.17 | 0.42 | 0.16 | 0.17 | 0 | 2.1 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.17 | 0 | 15M08 | 14.4 | -1.65 | -10.28 | 0.4 | 0.16 | 0.1 | +0.06 | 2.11 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.1 | +0.06 | 15M07 | 16.05 | -4.55 | -22.09 | 1.86 | 0.55 | 0.93 | -0.38 | 2.2 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.93 | -0.38 | 15M06 | 20.6 | -6.45 | -23.84 | 1.03 | 0.48 | 0.18 | +0.29 | 2.58 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.18 | +0.29 | 15M05 | 27.05 | +4.45 | +19.69 | 5.16 | 3.02 | 0.78 | +2.24 | 6.61 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 0.78 | +2.24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 22.6 | +5.9 | +35.33 | 5.54 | 2.77 | 0.31 | +2.46 | 4.17 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 0.31 | +2.46 | 15M03 | 16.7 | +1.5 | +9.87 | 1.92 | 0.44 | 0.16 | +0.28 | 2.48 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.16 | +0.28 | 15M02 | 15.2 | +0.5 | +3.4 | 0.56 | 0.23 | 0.06 | +0.18 | 2.4 | 7.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 0.06 | +0.18 | 15M01 | 14.7 | +0.55 | +3.89 | 2.35 | 0.82 | 0.11 | +0.72 | 2.22 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 0.11 | +0.72 | 14M12 | 14.15 | +0.1 | +0.71 | 1.57 | 0.73 | 0.47 | +0.26 | 2.4 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0.47 | +0.26 | 14M11 | 14.05 | +0.25 | +1.81 | 1.65 | 1.1 | 0.03 | +1.07 | 2.64 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 0.03 | +1.07 | 14M10 | 13.8 | 0 | 0 | 1.76 | 0.98 | 0.07 | +0.91 | 1.99 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 0.07 | +0.91 | 14M09 | 13.8 | -0.5 | -3.5 | 1.01 | 0.38 | 0.12 | +0.27 | 1.58 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.38 | 0.12 | +0.27 | 14M08 | 14.3 | -0.2 | -1.38 | 1.08 | 0.62 | 0.07 | +0.55 | 1.71 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 0.07 | +0.55 | 14M07 | 14.5 | +0.9 | +6.62 | 2.08 | 0.99 | 0.36 | +0.63 | 1.32 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 0.36 | +0.63 | 14M06 | 13.6 | -1.55 | -10.23 | 2.79 | 0.07 | 0.27 | -0.2 | 1.2 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.27 | -0.2 | 14M05 | 15.15 | +0.15 | +1 | 0.01 | | | | 1.4 | 4.06 | | | | | | | | | | 14M04 | 15 | -0.4 | -2.6 | 2.26 | 0.5 | 1.25 | -0.74 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 1.25 | -0.74 | 14M03 | 15.4 | +0.2 | +1.32 | 1.82 | 0.58 | 0.57 | +0.01 | 0.92 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.57 | +0.01 | 14M02 | 15.2 | -0.8 | -5 | 1.06 | 0 | 0.35 | -0.35 | 1.05 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 14M01 | 16 | -1.45 | -8.31 | 0.78 | 0.32 | 0.24 | +0.07 | 1.4 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0.24 | +0.07 | 13M12 | 17.45 | +0.25 | +1.45 | 0.92 | 0.44 | 0.33 | +0.11 | 1.63 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.44 | 0.33 | +0.11 | 13M11 | 17.2 | -2.25 | -11.57 | 1.44 | 0.88 | 0.11 | +0.77 | 1.97 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 0.11 | +0.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 19.45 | +2.25 | +13.08 | 6.42 | 4.09 | 0.22 | +3.87 | 2 | 5.79 | 0 | 0 | 0 | 0.15 | 0.07 | +0.08 | 4.23 | 0.29 | +3.95 | 13M09 | 17.2 | +0.8 | +4.88 | 2.14 | 1.45 | 0.01 | +1.44 | 3.72 | 9.14 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 1.56 | 0.03 | +1.52 | 13M08 | 16.4 | +0.15 | +0.92 | 1.13 | 0.52 | 0.17 | +0.35 | 3.18 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 0.17 | +0.35 | 13M07 | 16.25 | -1.55 | -8.71 | 1.86 | 0.94 | 0.12 | +0.82 | 3.34 | 7.91 | 0 | 0.59 | -0.59 | 0 | 0 | 0 | 0.94 | 0.71 | +0.23 | 13M06 | 17.8 | -3 | -14.42 | 1.53 | 0.41 | 0.38 | +0.03 | 2.83 | 6.66 | 0 | 0.58 | -0.58 | 0 | 0 | 0 | 0.41 | 0.96 | -0.55 | 13M05 | 20.8 | +2.45 | +13.35 | 2.07 | 1.28 | 0.12 | +1.17 | 2.99 | 7 | 0 | 0.68 | -0.68 | 0 | 0 | 0 | 1.28 | 0.8 | +0.48 | 13M04 | 18.35 | -1.65 | -8.25 | 1.03 | 0.34 | 0.18 | +0.15 | 2.79 | 6.4 | 0 | 0.22 | -0.22 | 0 | 0 | 0 | 0.34 | 0.4 | -0.07 | 13M03 | 20 | -2.85 | -12.47 | 2.04 | 0.88 | 0.54 | +0.34 | 3.18 | 7.19 | 0 | 0.53 | -0.53 | 0 | 0 | 0 | 0.88 | 1.07 | -0.19 | 13M02 | 22.85 | -1.1 | -4.59 | 1.39 | 0.7 | 0.3 | +0.39 | 3.22 | 7.22 | 0 | 0.24 | -0.24 | 0 | 0 | 0 | 0.7 | 0.54 | +0.15 | 13M01 | 23.95 | -1.05 | -4.2 | 1.14 | 0.44 | 0.43 | +0.01 | 3.04 | 6.79 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.44 | 0.54 | -0.09 | 12M12 | 25 | +1.15 | +4.82 | 1.09 | 0.69 | 0.12 | +0.57 | 3.23 | 7.18 | 0.01 | 0.06 | -0.06 | 0 | 0 | 0 | 0.69 | 0.18 | +0.51 | 12M11 | 23.85 | -0.5 | -2.05 | 2.26 | 1.58 | 0.4 | +1.18 | 3.2 | 7.03 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 1.58 | 0.5 | +1.08 | 12M10 | 24.35 | +1.2 | +5.18 | 1.56 | 1.2 | 0.1 | +1.1 | 3.28 | 7.01 | 0 | 0.12 | -0.12 | 0 | 0 | 0 | 1.2 | 0.23 | +0.97 | 12M09 | 23.15 | -1.15 | -4.73 | 1.71 | 0.24 | 0.9 | -0.66 | 2.8 | 5.91 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.24 | 1 | -0.76 | 12M08 | 24.3 | +0.7 | +2.97 | 1.25 | 0.89 | 0.1 | +0.79 | 3.95 | 8.24 | 0.02 | 0.28 | -0.26 | 0 | 0 | 0 | 0.9 | 0.38 | +0.53 | 12M07 | 23.6 | -2.55 | -9.75 | 1.5 | 0.54 | 0.64 | -0.09 | 1.16 | 2.41 | 0 | 0.22 | -0.22 | 0 | 0 | 0 | 0.54 | 0.85 | -0.31 | 12M06 | 26.15 | +1.9 | +7.84 | 1.91 | 1.27 | 0.18 | +1.1 | 1.49 | 3.23 | 0.09 | 0 | +0.09 | 0.02 | 0.02 | +0 | 1.38 | 0.19 | +1.19 | 12M05 | 24.25 | -3.45 | -12.45 | 3.67 | 1.62 | 1.2 | +0.42 | 1.65 | 3.47 | 0 | 0.55 | -0.55 | 0 | 0.04 | -0.04 | 1.62 | 1.79 | -0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 27.7 | -1.4 | -4.81 | 11.3 | 8.3 | 0.58 | +7.72 | 2.32 | 4.79 | 0.32 | 0.21 | +0.11 | 0.26 | 0.25 | +0.01 | 8.88 | 1.04 | +7.84 | 12M03 | 29.1 | +0.1 | +0.34 | 14.9 | 8.7 | 0.96 | +7.74 | 4.09 | 7.05 | 0.73 | 0 | +0.73 | 0.56 | 0.53 | +0.02 | 9.99 | 1.49 | +8.5 | 12M02 | 29 | +5.1 | +21.34 | 17.8 | 13 | 1.06 | +12 | 7.3 | 10.6 | 0.34 | 0.07 | +0.27 | 0.12 | 0.11 | +0.01 | 13.5 | 1.23 | +12.3 | 12M01 | 23.9 | +0.8 | +3.46 | 2.47 | 1.74 | 0.1 | +1.64 | 5.16 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 0.1 | +1.64 | 11M12 | 23.1 | -0.05 | -0.22 | 5.82 | 4.06 | 0.17 | +3.9 | 5.42 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4.06 | 0.17 | +3.9 | 11M11 | 23.15 | +2.25 | +10.77 | 9.98 | 6.02 | 0.6 | +5.42 | 5.29 | 6.26 | 1.27 | 0.3 | +0.97 | 0 | 0 | 0 | 7.3 | 0.9 | +6.39 | 11M10 | 20.9 | +1.05 | +5.29 | 14.8 | 9.58 | 1.32 | +8.26 | 7.02 | 7.65 | 0 | 3.4 | -3.4 | 0 | 0.03 | -0.03 | 9.58 | 4.75 | +4.83 | 11M09 | 19.85 | -4.25 | -17.63 | 8.04 | 3.58 | 1.71 | +1.86 | 8.8 | 8.65 | 0 | 0 | 0 | 0.02 | 0.05 | -0.03 | 3.6 | 1.76 | +1.84 | 11M08 | 24.1 | -0.1 | -0.41 | 18.9 | 12.5 | 2.6 | +9.94 | 11.2 | 10.6 | 0 | 0.39 | -0.39 | 0.09 | 3.39 | -3.3 | 12.6 | 6.37 | +6.26 | 11M07 | 24.2 | +0.9 | +3.86 | 10.2 | 5.97 | 0.89 | +5.08 | 12.3 | 10 | 0 | 0.44 | -0.44 | 0 | 0 | +0 | 5.97 | 1.34 | +4.64 | 11M06 | 23.3 | -3.7 | -13.7 | 17.1 | 4.32 | 2.88 | +1.43 | 8.06 | 6.5 | 0 | 3.11 | -3.11 | 0.01 | 0.11 | -0.1 | 4.33 | 6.11 | -1.78 | 11M05 | 27 | -0.35 | -1.28 | 21.7 | 14.2 | 0.74 | +13.5 | 4.5 | 3.69 | 0 | 0.51 | -0.51 | 0.37 | 0.31 | +0.06 | 14.6 | 1.56 | +13 | 11M04 | 27.35 | +0.1 | +0.37 | 29.7 | 19 | 0.6 | +18.4 | 5.48 | 4.02 | 0.5 | 0.34 | +0.16 | 0.24 | 1.76 | -1.51 | 19.8 | 2.7 | +17.1 | 11M03 | 27.25 | +0.75 | +2.83 | 40.5 | 28.4 | 3.29 | +25.1 | 6.14 | 3.87 | 0 | 0.14 | -0.14 | 0 | 3.47 | -3.47 | 28.4 | 6.89 | +21.5 | 11M02 | 26.5 | -1.1 | -3.99 | 27 | 13.5 | 5.29 | +8.25 | 8.48 | 4.35 | 0 | 0.51 | -0.51 | 0.48 | 1.44 | -0.96 | 14 | 7.24 | +6.78 | 11M01 | 27.6 | +1.05 | +3.95 | 84.2 | 39.9 | 11.4 | +28.4 | 15.6 | 7.41 | 1.77 | 3.1 | -1.34 | 0.71 | 0.94 | -0.23 | 42.3 | 15.5 | +26.9 | 10M12 | 26.55 | -3.9 | -12.81 | 188 | 13.7 | 28.3 | -14.5 | 24 | 9.68 | 2.2 | 4.91 | -2.71 | 5.89 | 5.95 | -0.07 | 21.8 | 39.1 | -17.3 | 10M11 | 30.45 | +0.25 | +0.83 | 192 | 21.1 | 49 | -28 | 46.2 | 18.1 | 2.29 | 0.67 | +1.62 | 4.34 | 3.48 | +0.86 | 27.7 | 53.2 | -25.5 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|