| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.88 | 6.77 | +0.11 | +1.62% | 1.33% | 6.79 | 6.88 | 6.79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 61.18萬 | 31 | 2.9張/筆 | 6.82元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 226 | 152.1萬 | 48 | 4.7張/筆 | 6.73元 | +0.17 (+2.58%) | 連漲連跌: 連2漲 ( +0.28元 / +4.24%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 35 | 20 | +15 | 賣→2買 | 0 | 0% | 5,281 | 2,355 | +2,926 | 7.56% | 金額(元) | 23.9萬 | 13.6萬 | +10.2萬 | - | - | 2,897萬 | 1,199萬 | +1,698萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 35 | 20 | +15 | 賣→2買 | - | - | 5,281 | 2,355 | +2,926 | 7.56% | 金額(元) | 23.9萬 | 13.6萬 | +10.2萬 | - | - | 2,897萬 | 1,199萬 | +1,698萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 35 | 20 | +15 | 賣→2買 | - | - | 5,281 | 2,355 | +2,926 | 7.56% | 金額(元) | 23.9萬 | 13.6萬 | +10.2萬 | - | - | 2,897萬 | 1,199萬 | +1,698萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 35 | 20 | +15 | 賣→2買 | 0 | 0% | 5,281 | 2,355 | +2,926 | 7.56% | 金額(元) | 23.9萬 | 13.6萬 | +10.2萬 | - | - | 2,897萬 | 1,199萬 | +1,698萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 35 | 20 | +15 | 賣→2買 | - | - | 5,281 | 2,355 | +2,926 | 7.56% | 金額(元) | 23.9萬 | 13.6萬 | +10.2萬 | - | - | 2,897萬 | 1,199萬 | +1,698萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 6.74 (211) | 6.73 (237) | 6.63 (455) | 6.55 (857) | 6.27 (1,439) | 5.49 (5,257) | 5.41 (5,706) | 5.52 (6,706) | 6.36 (1.67萬) | 7.13 (3.55萬) | 9.21 (8.08萬) | 10.62 (10.5萬) | 5.49 (5,281) | 每股賣出均價 (累計賣張) | 6.82 (20) | 6.68 (141) | 6.64 (349) | 6.58 (508) | 6.53 (587) | 5.38 (1,760) | 4.78 (4,271) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.53 (7.7萬) | 10.17 (9.18萬) | 5.09 (2,355) | 買賣超張數 (佔發行量) | +191 (0.49%) | +96 (0.25%) | +106 (0.27%) | +349 (0.9%) | +852 (2.2%) | +3,497 (9.03%) | +1,435 (3.71%) | -3,401 (8.79%) | -105 (0.27%) | -275 (0.71%) | +3,773 (9.75%) | +1.34萬 (34.49%) | +2,926 (7.56%) | 買賣超金額 (佔成交額) | +129萬 (60.33%) | +65.4萬 (18.55%) | +69.9萬 (10.7%) | +227萬 (20.15%) | +520萬 (30.37%) | +1,939萬 (31.03%) | +1,047萬 (10.5%) | -1,744萬 (2.27%) | +543萬 (0.53%) | -190萬 (0.13%) | +954萬 (0.21%) | +1.83億 (3.3%) | +1,698萬 (24.68%) | 目前股價 6.88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.39 (101) | 11.39 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (50) | 12.05 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51 (0.13%) | +51 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.8萬 (0.01%) | +54.8萬 (0.01%) | 0 (0%) | 目前股價 6.88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 6.74 (211) | 6.73 (237) | 6.63 (455) | 6.55 (857) | 6.27 (1,439) | 5.49 (5,257) | 5.41 (5,706) | 5.52 (6,706) | 6.36 (1.67萬) | 7.13 (3.55萬) | 9.21 (8.09萬) | 10.62 (10.5萬) | 5.49 (5,281) | 每股賣出均價 (累計賣張) | 6.82 (20) | 6.68 (141) | 6.64 (349) | 6.58 (508) | 6.53 (587) | 5.38 (1,760) | 4.78 (4,271) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.54 (7.7萬) | 10.18 (9.18萬) | 5.09 (2,355) | 買賣超張數 (佔發行量) | +191 (0.49%) | +96 (0.25%) | +106 (0.27%) | +349 (0.9%) | +852 (2.2%) | +3,497 (9.03%) | +1,435 (3.71%) | -3,401 (8.79%) | -105 (0.27%) | -275 (0.71%) | +3,824 (9.88%) | +1.34萬 (34.62%) | +2,926 (7.56%) | 買賣超金額 (佔成交額) | +129萬 (60.33%) | +65.4萬 (18.55%) | +69.9萬 (10.7%) | +227萬 (20.15%) | +520萬 (30.37%) | +1,939萬 (31.03%) | +1,047萬 (10.5%) | -1,744萬 (2.27%) | +543萬 (0.53%) | -190萬 (0.13%) | +1,009萬 (0.22%) | +1.83億 (3.31%) | +1,698萬 (24.68%) |
目前股價 6.88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 6.74 (211) | 6.73 (237) | 6.63 (455) | 6.55 (857) | 6.27 (1,439) | 5.49 (5,257) | 5.41 (5,706) | 5.52 (6,706) | 6.36 (1.67萬) | 7.13 (3.55萬) | 9.21 (8.08萬) | 9.18 (8.42萬) | 5.49 (5,281) | 每股賣出均價 (累計賣張) | 6.82 (20) | 6.68 (141) | 6.64 (349) | 6.58 (508) | 6.53 (587) | 5.38 (1,760) | 4.78 (4,271) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.53 (7.7萬) | 9.51 (7.85萬) | 5.09 (2,355) | 買賣超張數 (佔發行量) | +191 (0.49%) | +96 (0.25%) | +106 (0.27%) | +349 (0.9%) | +852 (2.2%) | +3,497 (9.03%) | +1,435 (3.71%) | -3,401 (8.79%) | -105 (0.27%) | -275 (0.71%) | +3,773 (9.75%) | +5,665 (14.63%) | +2,926 (7.56%) | 買賣超金額 (佔成交額) | +129萬 (60.33%) | +65.4萬 (18.55%) | +69.9萬 (10.7%) | +227萬 (20.15%) | +520萬 (30.37%) | +1,939萬 (31.03%) | +1,047萬 (10.5%) | -1,744萬 (2.27%) | +543萬 (0.53%) | -190萬 (0.13%) | +954萬 (0.21%) | +2,596萬 (0.47%) | +1,698萬 (24.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 6.74 (211) | 6.73 (237) | 6.63 (455) | 6.55 (857) | 6.27 (1,439) | 5.49 (5,257) | 5.41 (5,706) | 5.52 (6,706) | 6.36 (1.67萬) | 7.13 (3.55萬) | 9.21 (8.08萬) | 10.62 (10.5萬) | 5.49 (5,281) | 每股賣出均價 (累計賣張) | 6.82 (20) | 6.68 (141) | 6.64 (349) | 6.58 (508) | 6.53 (587) | 5.38 (1,760) | 4.78 (4,271) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.53 (7.7萬) | 10.17 (9.18萬) | 5.09 (2,355) | 買賣超張數 (佔發行量) | +191 (0.49%) | +96 (0.25%) | +106 (0.27%) | +349 (0.9%) | +852 (2.2%) | +3,497 (9.03%) | +1,435 (3.71%) | -3,401 (8.79%) | -105 (0.27%) | -275 (0.71%) | +3,773 (9.75%) | +1.34萬 (34.49%) | +2,926 (7.56%) | 買賣超金額 (佔成交額) | +129萬 (60.33%) | +65.4萬 (18.55%) | +69.9萬 (10.7%) | +227萬 (20.15%) | +520萬 (30.37%) | +1,939萬 (31.03%) | +1,047萬 (10.5%) | -1,744萬 (2.27%) | +543萬 (0.53%) | -190萬 (0.13%) | +954萬 (0.21%) | +1.83億 (3.3%) | +1,698萬 (24.68%) | 目前股價 6.88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.39 (101) | 11.39 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (50) | 12.05 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51 (0.13%) | +51 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.8萬 (0.01%) | +54.8萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 11.39 (101) | 11.39 (101) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 12.05 (50) | 12.05 (50) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +51 (0.13%) | +51 (0.13%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +54.8萬 (0.01%) | +54.8萬 (0.01%) | 0 (0%) | 目前股價 6.88元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 6.74 (211) | 6.73 (237) | 6.63 (455) | 6.55 (857) | 6.27 (1,439) | 5.49 (5,257) | 5.41 (5,706) | 5.52 (6,706) | 6.36 (1.67萬) | 7.13 (3.55萬) | 9.21 (8.09萬) | 10.62 (10.5萬) | 5.49 (5,281) | 每股賣出均價 (累計賣張) | 6.82 (20) | 6.68 (141) | 6.64 (349) | 6.58 (508) | 6.53 (587) | 5.38 (1,760) | 4.78 (4,271) | 5.39 (1.01萬) | 5.99 (1.68萬) | 7.13 (3.58萬) | 9.54 (7.7萬) | 10.18 (9.18萬) | 5.09 (2,355) | 買賣超張數 (佔發行量) | +191 (0.49%) | +96 (0.25%) | +106 (0.27%) | +349 (0.9%) | +852 (2.2%) | +3,497 (9.03%) | +1,435 (3.71%) | -3,401 (8.79%) | -105 (0.27%) | -275 (0.71%) | +3,824 (9.88%) | +1.34萬 (34.62%) | +2,926 (7.56%) | 買賣超金額 (佔成交額) | +129萬 (60.33%) | +65.4萬 (18.55%) | +69.9萬 (10.7%) | +227萬 (20.15%) | +520萬 (30.37%) | +1,939萬 (31.03%) | +1,047萬 (10.5%) | -1,744萬 (2.27%) | +543萬 (0.53%) | -190萬 (0.13%) | +1,009萬 (0.22%) | +1.83億 (3.31%) | +1,698萬 (24.68%) |
目前股價 6.88元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.88元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.88元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 6.88 | +0.11 | +1.62 | 89.7 | 35 | 20 | +15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 20 | +15 | '24/04/18 | 6.77 | +0.17 | +2.58 | 226 | 176 | 0 | +176 | | | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 0 | +176 | '24/04/17 | 6.6 | 0 | 0 | 209 | 26 | 121 | -95 | | | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 121 | -95 | '24/04/16 | 6.6 | +0.09 | +1.38 | 212 | 177 | 53 | +124 | | | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 53 | +124 | '24/04/15 | 6.51 | -0.23 | -3.41 | 246 | 41 | 155 | -114 | | | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 155 | -114 | '24/04/12 | 6.74 | +0.22 | +3.37 | 156 | 66 | 16 | +50 | | | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 16 | +50 | '24/04/11 | 6.52 | 0 | 0 | 87.1 | 50 | 0 | +50 | | | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | '24/04/10 | 6.52 | +0.13 | +2.03 | 183 | 100 | 19 | +81 | | | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 19 | +81 | '24/04/09 | 6.39 | -0.01 | -0.16 | 90 | 1 | 67 | -66 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 67 | -66 | '24/04/08 | 6.4 | +0.1 | +1.59 | 217 | 185 | 57 | +128 | | | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 57 | +128 | '24/04/03 | 6.3 | +0.02 | +0.32 | 60.5 | 6 | 18 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 18 | -12 | '24/04/02 | 6.28 | +0.39 | +6.62 | 240 | 85 | 61 | +24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 61 | +24 | '24/04/01 | 5.89 | -0.06 | -1.01 | 41.5 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/03/29 | 5.95 | -0.03 | -0.5 | 12.3 | | | | | | | | | | | | | | | '24/03/28 | 5.98 | +0.03 | +0.5 | 53.2 | 26 | 0 | +26 | | | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 0 | +26 | '24/03/27 | 5.95 | +0.06 | +1.02 | 16 | 6 | 0 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/03/26 | 5.89 | +0.04 | +0.68 | 133 | 100 | 0 | +100 | | | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | +100 | '24/03/25 | 5.85 | +0.08 | +1.39 | 93.1 | 85 | 0 | +85 | | | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | +85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 5.77 | 0 | 0 | 38.1 | | | | | | | | | | | | | | | '24/03/21 | 5.77 | +0.07 | +1.23 | 294 | 270 | 0 | +270 | | | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 0 | +270 | '24/03/20 | 5.7 | -0.06 | -1.04 | 229 | 30 | 155 | -125 | | | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 155 | -125 | '24/03/19 | 5.76 | +0.11 | +1.95 | 317 | 212 | 11 | +201 | | | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 11 | +201 | '24/03/18 | 5.65 | +0.09 | +1.62 | 217 | 185 | 0 | +185 | | | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 0 | +185 | '24/03/15 | 5.56 | 0 | 0 | 125 | 97 | 0 | +97 | | | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 0 | +97 | '24/03/14 | 5.56 | +0.08 | +1.46 | 178 | 14 | 47 | -33 | | | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 47 | -33 | '24/03/13 | 5.48 | +0.08 | +1.48 | 248 | 226 | 0 | +226 | | | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 0 | +226 | '24/03/12 | 5.4 | +0.07 | +1.31 | 44.3 | 30 | 0 | +30 | | | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | '24/03/11 | 5.33 | +0.11 | +2.11 | 84.1 | 48 | 5 | +43 | | | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 5 | +43 | '24/03/08 | 5.22 | -0.18 | -3.33 | 186 | 25 | 4 | +21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 4 | +21 | '24/03/07 | 5.4 | -0.06 | -1.1 | 380 | 295 | 0 | +295 | | | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 0 | +295 | '24/03/06 | 5.46 | 0 | 0 | 261 | 184 | 0 | +184 | | | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 0 | +184 | '24/03/05 | 5.46 | -0.02 | -0.36 | 341 | 314 | 55 | +259 | | | 0 | 0 | 0 | 0 | 0 | 0 | 314 | 55 | +259 | '24/03/04 | 5.48 | +0.13 | +2.43 | 203 | 76 | 14 | +62 | | | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 14 | +62 | '24/03/01 | 5.35 | -0.06 | -1.11 | 156 | 80 | 10 | +70 | | | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 10 | +70 | '24/02/29 | 5.41 | +0.08 | +1.5 | 222 | 89 | 6 | +83 | | | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 6 | +83 | '24/02/27 | 5.33 | +0.14 | +2.7 | 680 | 491 | 12 | +479 | | | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 12 | +479 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 5.19 | +0.19 | +3.8 | 354 | 172 | 10 | +162 | | | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 10 | +162 | '24/02/23 | 5 | 0 | 0 | 323 | 252 | 0 | +252 | | | 0 | 0 | 0 | 0 | 0 | 0 | 252 | 0 | +252 | '24/02/22 | 5 | +0.01 | +0.2 | 60 | 0 | 22 | -22 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '24/02/21 | 4.99 | +0.04 | +0.81 | 247 | 7 | 134 | -127 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 134 | -127 | '24/02/20 | 4.95 | +0.16 | +3.34 | 294 | 128 | 16 | +112 | | | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 16 | +112 | '24/02/19 | 4.79 | +0.09 | +1.91 | 342 | 195 | 17 | +178 | | | 0 | 0 | 0 | 0 | 0 | 0 | 195 | 17 | +178 | '24/02/16 | 4.7 | +0.11 | +2.4 | 626 | 209 | 139 | +70 | | | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 139 | +70 | '24/02/15 | 4.59 | +0.41 | +9.81 | 754 | 423 | 103 | +320 | | | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 103 | +320 | '24/02/05 | 4.18 | -0.09 | -2.11 | 412 | 6 | 0 | +6 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '24/02/02 | 4.27 | +0.1 | +2.4 | 174 | 14 | 38 | -24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 38 | -24 | '24/02/01 | 4.17 | -0.05 | -1.18 | 86.4 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/31 | 4.22 | -0.14 | -3.21 | 526 | 2 | 43 | -41 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '24/01/30 | 4.36 | +0.04 | +0.93 | 48.4 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/29 | 4.32 | +0.06 | +1.41 | 98 | 9 | 0 | +9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/26 | 4.26 | -0.12 | -2.74 | 225 | 0 | 19 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '24/01/25 | 4.38 | +0.2 | +4.78 | 308 | 5 | 16 | -11 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | '24/01/24 | 4.18 | -0.01 | -0.24 | 95.5 | 0 | 38 | -38 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '24/01/23 | 4.19 | +0.03 | +0.72 | 164 | 0 | 73 | -73 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | -73 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 4.16 | -0.01 | -0.24 | 196 | 0 | 180 | -180 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | -180 | '24/01/19 | 4.17 | -0.03 | -0.71 | 173 | 0 | 130 | -130 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | -130 | '24/01/18 | 4.2 | -0.04 | -0.94 | 73.2 | 2 | 43 | -41 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 43 | -41 | '24/01/17 | 4.24 | -0.06 | -1.4 | 54.1 | 3 | 0 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/16 | 4.3 | +0.01 | +0.23 | 106 | 8 | 0 | +8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '24/01/15 | 4.29 | +0.01 | +0.23 | 30.7 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/12 | 4.28 | +0.02 | +0.47 | 22 | | | | | | | | | | | | | | | '24/01/11 | 4.26 | +0.06 | +1.43 | 42.3 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/10 | 4.2 | -0.04 | -0.94 | 134 | | | | | | | | | | | | | | | '24/01/09 | 4.24 | +0.01 | +0.24 | 23.5 | 0 | 4 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/08 | 4.23 | -0.13 | -2.98 | 409 | 0 | 372 | -372 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 372 | -372 | '24/01/05 | 4.36 | -0.01 | -0.23 | 60 | 0 | 37 | -37 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '24/01/04 | 4.37 | -0.03 | -0.68 | 28.1 | | | | | | | | | | | | | | | '24/01/03 | 4.4 | -0.09 | -2 | 201 | 2 | 5 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/02 | 4.49 | -0.03 | -0.66 | 112 | 5 | 1 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/29 | 4.52 | -0.07 | -1.53 | 114 | | | | | | | | | | | | | | | '23/12/28 | 4.59 | 0 | 0 | 93.9 | 0 | 10 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/27 | 4.59 | +0.13 | +2.91 | 124 | 0 | 9 | -9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 4.46 | -0.04 | -0.89 | 130 | | | | | | | | | | | | | | | '23/12/25 | 4.5 | +0.2 | +4.65 | 245 | 0 | 10 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/12/22 | 4.3 | +0.09 | +2.14 | 305 | 91 | 0 | +91 | | | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 0 | +91 | '23/12/21 | 4.21 | +0.01 | +0.24 | 146 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/20 | 4.2 | 0 | 0 | 95.3 | | | | | | | | | | | | | | | '23/12/19 | 4.2 | -0.02 | -0.47 | 125 | 0 | 68 | -68 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | -68 | '23/12/18 | 4.22 | -0.06 | -1.4 | 67 | 0 | 23 | -23 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/12/15 | 4.28 | +0.04 | +0.94 | 111 | | | | | | | | | | | | | | | '23/12/14 | 4.24 | +0.01 | +0.24 | 60.4 | | | | | | | | | | | | | | | '23/12/13 | 4.23 | +0.01 | +0.24 | 27.2 | | | | | | | | | | | | | | | '23/12/12 | 4.22 | -0.01 | -0.24 | 96.2 | | | | | | | | | | | | | | | '23/12/11 | 4.23 | -0.05 | -1.17 | 282 | 15 | 271 | -256 | | | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 271 | -256 | '23/12/08 | 4.28 | -0.04 | -0.93 | 222 | 0 | 169 | -169 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | -169 | '23/12/07 | 4.32 | +0.02 | +0.47 | 263 | 0 | 19 | -19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/12/06 | 4.3 | +0.05 | +1.18 | 134 | 19 | 0 | +19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/12/05 | 4.25 | -0.05 | -1.16 | 152 | | | | | | | | | | | | | | | '23/12/04 | 4.3 | -0.04 | -0.92 | 257 | | | | | | | | | | | | | | | '23/12/01 | 4.34 | -0.05 | -1.14 | 268 | 0 | 90 | -90 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | -90 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 4.39 | -0.11 | -2.44 | 653 | 6 | 451 | -445 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 451 | -445 | '23/11/29 | 4.5 | -0.1 | -2.17 | 441 | 0 | 414 | -414 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 414 | -414 | '23/11/28 | 4.6 | +0.03 | +0.66 | 70.1 | 0 | 31 | -31 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | '23/11/27 | 4.57 | -0.06 | -1.3 | 127 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 4.63 | +0.04 | +0.87 | 80.7 | 41 | 0 | +41 | | | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | '23/11/23 | 4.59 | +0.09 | +2 | 127 | 19 | 0 | +19 | | | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 0 | +19 | '23/11/22 | 4.5 | -0.12 | -2.6 | 183 | | | | | | | | | | | | | | | '23/11/21 | 4.62 | +0.01 | +0.22 | 221 | 34 | 0 | +34 | | | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 0 | +34 | '23/11/20 | 4.61 | 0 | 0 | 163 | 21 | 0 | +21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/11/17 | 4.61 | -0.04 | -0.86 | 159 | 0 | 16 | -16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/11/16 | 4.65 | 0 | 0 | 2.85 | | | | | | | | | | | | | | | '23/11/15 | 4.65 | 0 | 0 | 56.6 | 3 | 0 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/14 | 4.65 | +0.02 | +0.43 | 16 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/13 | 4.63 | +0.01 | +0.22 | 40.9 | 0 | 8 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/11/10 | 4.62 | -0.07 | -1.49 | 79.3 | 0 | 51 | -51 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/11/09 | 4.69 | -0.03 | -0.64 | 18 | | | | | | | | | | | | | | | '23/11/08 | 4.72 | +0.02 | +0.43 | 35.6 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/07 | 4.7 | +0.04 | +0.86 | 110 | 36 | 0 | +36 | | | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 0 | +36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 4.66 | +0.08 | +1.75 | 123 | 49 | 1 | +48 | | | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 1 | +48 | '23/11/03 | 4.58 | +0.02 | +0.44 | 22 | 3 | 0 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/02 | 4.56 | +0.03 | +0.66 | 11.6 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 4.53 | +0.03 | +0.67 | 14.4 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 4.5 | -0.13 | -2.81 | 58.4 | 1 | 1 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/30 | 4.63 | +0.14 | +3.12 | 223 | 80 | 0 | +80 | | | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 0 | +80 | '23/10/27 | 4.49 | +0.03 | +0.67 | 82.2 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/26 | 4.46 | -0.07 | -1.55 | 133 | | | | | | | | | | | | | | | '23/10/25 | 4.53 | 0 | 0 | 52.1 | 0 | 1 | -1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 4.53 | -0.1 | -2.16 | 336 | 1 | 268 | -267 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 268 | -267 | '23/10/23 | 4.63 | +0.06 | +1.31 | 28.7 | | | | | | | | | | | | | | | '23/10/20 | 4.57 | -0.02 | -0.44 | 57 | 0 | 29 | -29 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | '23/10/19 | 4.59 | -0.11 | -2.34 | 167 | 0 | 52 | -52 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | '23/10/18 | 4.7 | +0.01 | +0.21 | 97.6 | 0 | 20 | -20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/10/17 | 4.69 | -0.05 | -1.05 | 143 | 0 | 127 | -127 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | -127 | '23/10/16 | 4.74 | -0.06 | -1.25 | 250 | 0 | 224 | -224 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | -224 | '23/10/13 | 4.8 | 0 | 0 | 101 | 4 | 0 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/10/12 | 4.8 | -0.01 | -0.21 | 1,435 | 3 | 1 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 4.81 | -0.05 | -1.03 | 1,421 | | | | | | | | | | | | | | | '23/10/06 | 4.86 | -0.23 | -4.52 | 1,735 | 0 | 278 | -278 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 278 | -278 | '23/10/05 | 5.09 | -0.11 | -2.12 | 1,496 | | | | | | | | | | | | | | | '23/10/04 | 5.2 | -0.01 | -0.19 | 1,504 | 0 | 16 | -16 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/10/03 | 5.21 | -0.22 | -4.05 | 1,505 | 3 | 0 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/02 | 5.43 | +0.25 | +4.83 | 1,536 | 13 | 1 | +12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | '23/09/28 | 5.18 | -0.01 | -0.19 | 1,428 | 1 | 0 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/27 | 5.19 | -0.1 | -1.89 | 1,644 | 0 | 7 | -7 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/09/26 | 5.29 | -0.05 | -0.94 | 1,473 | 0 | 8 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/25 | 5.34 | 0 | 0 | 1,406 | | | | | | | | | | | | | | | '23/09/22 | 5.34 | -0.1 | -1.84 | 1,461 | 0 | 10 | -10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/09/21 | 5.44 | +0.09 | +1.68 | 1,646 | 0 | 23 | -23 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/09/20 | 5.35 | -0.06 | -1.11 | 1,456 | 29 | 0 | +29 | | | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | '23/09/19 | 5.41 | +0.02 | +0.37 | 1,377 | 6 | 2 | +4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/09/18 | 5.39 | -0.04 | -0.74 | 1,434 | 9 | 44 | -35 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 44 | -35 | '23/09/15 | 5.43 | +0.04 | +0.74 | 1,444 | 1 | 78 | -77 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 78 | -77 | '23/09/14 | 5.39 | -0.09 | -1.64 | 1,583 | 1 | 186 | -185 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 186 | -185 | '23/09/13 | 5.51 | -0.02 | -0.36 | 1,417 | 0 | 25 | -25 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 5.53 | +0.01 | +0.18 | 1,449 | 8 | 22 | -14 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 22 | -14 | '23/09/11 | 5.52 | -0.08 | -1.43 | 1,688 | 0 | 273 | -273 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 273 | -273 | '23/09/08 | 5.6 | +0.26 | +4.87 | 1,434 | 3 | 2 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/09/07 | 5.34 | -0.03 | -0.56 | 1,492 | 0 | 39 | -39 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | -39 | '23/09/06 | 5.37 | -0.1 | -1.83 | 1,554 | 0 | 131 | -131 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | -131 | '23/09/05 | 5.47 | -0.05 | -0.91 | 1,416 | 10 | 46 | -36 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 46 | -36 | '23/09/04 | 5.52 | +0.03 | +0.55 | 1,419 | 5 | 43 | -38 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 43 | -38 | '23/09/01 | 5.49 | -0.04 | -0.72 | 1,419 | 7 | 20 | -13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | '23/08/31 | 5.53 | +0.05 | +0.91 | 1,384 | 1 | 1 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/30 | 5.48 | -0.03 | -0.54 | 1,400 | 0 | 21 | -21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | '23/08/29 | 5.51 | -0.03 | -0.54 | 1,434 | 3 | 29 | -26 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | '23/08/28 | 5.54 | +0.03 | +0.54 | 1,434 | 24 | 32 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | '23/08/25 | 5.51 | -0.05 | -0.9 | 1,520 | 20 | 121 | -101 | | | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 121 | -101 | '23/08/24 | 5.56 | +0.14 | +2.58 | 1,413 | 5 | 3 | +2 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/08/23 | 5.42 | +0.03 | +0.56 | 1,398 | 4 | 3 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/08/22 | 5.39 | -0.08 | -1.46 | 1,500 | 0 | 89 | -89 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | -89 | '23/08/21 | 5.47 | -0.06 | -1.08 | 1,437 | 1 | 13 | -12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/08/18 | 5.53 | 0 | 0 | 1,452 | 3 | 29 | -26 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 29 | -26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 5.53 | -0.1 | -1.78 | 221 | 0 | 170 | -170 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | -170 | '23/08/16 | 5.63 | -0.04 | -0.71 | 566 | 0 | 36 | -36 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '23/08/15 | 5.67 | -0.1 | -1.73 | 832 | 1 | 285 | -284 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 285 | -284 | '23/08/14 | 5.77 | -0.11 | -1.87 | 806 | 1 | 283 | -282 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 283 | -282 | '23/08/11 | 5.88 | -0.01 | -0.17 | 543 | 0 | 15 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/08/10 | 5.89 | -0.02 | -0.34 | 638 | 0 | 72 | -72 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | -72 | '23/08/09 | 5.91 | -0.28 | -4.52 | 1,246 | 0 | 46 | -46 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | -46 | '23/08/08 | 6.19 | -0.08 | -1.28 | 565 | 11 | 12 | -1 | 268 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 12 | -1 | '23/08/07 | 6.27 | -0.01 | -0.16 | 515 | 0 | 5 | -5 | 270 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/04 | 6.28 | +0.15 | +2.45 | 588 | 25 | 39 | -14 | 274 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 39 | -14 | '23/08/02 | 6.13 | -0.09 | -1.45 | 529 | 4 | 16 | -12 | 288 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 16 | -12 | '23/08/01 | 6.22 | -0.06 | -0.96 | 512 | | | | 300 | 0.94 | | | | | | | | | | '23/07/31 | 6.28 | +0.01 | +0.16 | 546 | 38 | 0 | +38 | 300 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | '23/07/28 | 6.27 | +0.05 | +0.8 | 586 | 74 | 0 | +74 | 262 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 0 | +74 | '23/07/27 | 6.22 | +0.03 | +0.48 | 510 | 7 | 0 | +7 | 188 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/07/26 | 6.19 | +0.12 | +1.98 | 590 | 88 | 0 | +88 | 182 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 0 | +88 | '23/07/25 | 6.07 | +0.05 | +0.83 | 570 | 11 | 53 | -42 | 93.5 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 53 | -42 | '23/07/24 | 6.02 | -0.04 | -0.66 | 640 | 0 | 131 | -131 | 136 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 6.06 | -0.07 | -1.14 | 564 | 15 | 60 | -45 | 266 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 60 | -45 | '23/07/20 | 6.13 | +0.03 | +0.49 | 561 | 3 | 54 | -51 | 312 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 54 | -51 | '23/07/19 | 6.1 | +0.06 | +0.99 | 677 | 131 | 6 | +125 | 362 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 131 | 6 | +125 | '23/07/18 | 6.04 | -0.04 | -0.66 | 621 | 21 | 3 | +18 | 238 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 3 | +18 | '23/07/17 | 6.08 | -0.05 | -0.82 | 587 | | | | 220 | 0.69 | | | | | | | | | | '23/07/14 | 6.13 | +0.01 | +0.16 | 601 | 17 | 11 | +6 | 220 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/07/13 | 6.12 | 0 | 0 | 532 | 4 | 0 | +4 | 214 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/12 | 6.12 | -0.05 | -0.81 | 552 | 19 | 2 | +17 | 210 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/07/11 | 6.17 | -0.06 | -0.96 | 554 | 6 | 0 | +6 | 192 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/07/10 | 6.23 | -0.03 | -0.48 | 523 | 0 | 16 | -16 | 186 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | -16 | '23/07/07 | 6.26 | +0.06 | +0.97 | 553 | 14 | 14 | 0 | 202 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '23/07/06 | 6.2 | -0.01 | -0.16 | 549 | 0 | 14 | -14 | 202 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/07/05 | 6.21 | +0.01 | +0.16 | 522 | 1 | 0 | +1 | 216 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/04 | 6.2 | +0.01 | +0.16 | 798 | 24 | 0 | +24 | 216 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/07/03 | 6.19 | +0.13 | +2.15 | 806 | 0 | 17 | -17 | 192 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/06/30 | 6.15 | -0.08 | -1.28 | 861 | 3 | 30 | -27 | 208 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | '23/06/29 | 6.23 | +0.01 | +0.16 | 808 | 15 | 24 | -9 | 236 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 24 | -9 | '23/06/28 | 6.22 | +0.05 | +0.81 | 772 | 0 | 18 | -18 | 244 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 6.17 | -0.01 | -0.16 | 772 | 0 | 17 | -17 | 262 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/06/26 | 6.18 | -0.08 | -1.28 | 841 | 0 | 50 | -50 | 280 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/06/21 | 6.26 | -0.02 | -0.32 | 804 | 0 | 53 | -53 | 330 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/06/20 | 6.28 | +0.05 | +0.8 | 817 | 0 | 33 | -33 | 382 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/06/19 | 6.23 | -0.02 | -0.32 | 793 | 0 | 33 | -33 | 416 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | '23/06/16 | 6.25 | +0.01 | +0.16 | 762 | 0 | 6 | -6 | 448 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/06/15 | 6.24 | -0.04 | -0.64 | 799 | 2 | 14 | -12 | 454 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/06/14 | 6.28 | +0.03 | +0.48 | 801 | 1 | 57 | -56 | 466 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 57 | -56 | '23/06/13 | 6.25 | +0.01 | +0.16 | 738 | 0 | 20 | -20 | 522 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/06/12 | 6.24 | -0.06 | -0.95 | 837 | 0 | 64 | -64 | 542 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '23/06/09 | 6.3 | -0.01 | -0.16 | 765 | 0 | 37 | -37 | 606 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | '23/06/08 | 6.31 | -0.02 | -0.32 | 813 | 0 | 70 | -70 | 644 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | -70 | '23/06/07 | 6.33 | -0.04 | -0.63 | 861 | 2 | 125 | -123 | 714 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 125 | -123 | '23/06/06 | 6.37 | +0.03 | +0.47 | 791 | 3 | 38 | -35 | 836 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 38 | -35 | '23/06/05 | 6.34 | +0.03 | +0.48 | 772 | 0 | 15 | -15 | 872 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/06/02 | 6.31 | +0.01 | +0.16 | 780 | 0 | 50 | -50 | 886 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/06/01 | 6.3 | -0.02 | -0.32 | 736 | | | | 936 | 3.1 | | | | | | | | | | '23/05/31 | 6.32 | +0.05 | +0.8 | 829 | 0 | 93 | -93 | 936 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | -93 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 6.27 | -0.02 | -0.32 | 778 | 0 | 53 | -53 | 1,030 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | '23/05/29 | 6.29 | +0.01 | +0.16 | 836 | 0 | 38 | -38 | 1,082 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | -38 | '23/05/26 | 6.28 | +0.06 | +0.96 | 739 | 0 | 22 | -22 | 1,120 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | '23/05/25 | 6.22 | -0.08 | -1.27 | 920 | 0 | 196 | -196 | 1,142 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | -196 | '23/05/24 | 6.3 | -0.08 | -1.25 | 897 | 4 | 133 | -129 | 1,338 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 133 | -129 | '23/05/23 | 6.38 | +0.03 | +0.47 | 879 | 74 | 59 | +15 | 1,468 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 59 | +15 | '23/05/22 | 6.35 | 0 | 0 | 774 | 6 | 41 | -35 | 1,452 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 41 | -35 | '23/05/19 | 6.35 | 0 | 0 | 782 | 21 | 66 | -45 | 1,488 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 66 | -45 | '23/05/18 | 6.35 | -0.02 | -0.31 | 799 | 17 | 53 | -36 | 1,532 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 53 | -36 | '23/05/17 | 6.37 | +0.07 | +1.11 | 750 | 13 | 24 | -11 | 1,568 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 24 | -11 | '23/05/16 | 6.3 | -0.01 | -0.16 | 741 | 6 | 24 | -18 | 1,580 | 5.23 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/05/15 | 6.31 | -0.03 | -0.47 | 723 | 0 | 8 | -8 | 1,598 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/05/12 | 6.34 | -0.11 | -1.71 | 790 | 0 | 84 | -84 | 1,606 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | -84 | '23/05/11 | 6.45 | -0.07 | -1.07 | 800 | 0 | 81 | -81 | 1,690 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | -81 | '23/05/10 | 6.52 | -0.08 | -1.21 | 734 | 0 | 24 | -24 | 1,770 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | '23/05/09 | 6.6 | -0.04 | -0.6 | 747 | 0 | 3 | -3 | 1,794 | 5.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/08 | 6.64 | +0.26 | +4.08 | 857 | 100 | 0 | +100 | 1,798 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 0 | +100 | '23/05/05 | 6.38 | +0.02 | +0.31 | 876 | 54 | 1 | +53 | 1,698 | 5.62 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 1 | +53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 6.36 | +0.02 | +0.32 | 851 | 0 | 15 | -15 | 1,644 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/05/03 | 6.34 | -0.05 | -0.78 | 884 | 0 | 50 | -50 | 1,660 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | '23/05/02 | 6.39 | -0.02 | -0.31 | 962 | 0 | 139 | -139 | 1,710 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | -139 | '23/04/28 | 6.41 | +0.06 | +0.94 | 831 | 0 | 1 | -1 | 1,848 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/27 | 6.35 | -0.08 | -1.24 | 961 | 0 | 125 | -125 | 1,850 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | -125 | '23/04/26 | 6.43 | +0.01 | +0.16 | 927 | 0 | 78 | -78 | 1,975 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | -78 | '23/04/25 | 6.42 | -0.26 | -3.89 | 957 | 0 | 130 | -130 | 2,052 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | -130 | '23/04/24 | 6.68 | -0.06 | -0.89 | 882 | 0 | 64 | -64 | 2,182 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|