| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 8.48 | 8.49 | -0.01 | -0.12% | 2.94% | 8.42 | 8.53 | 8.28 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 173 | 146.7 萬 | 55 | 3.1 張/筆 | 8.47 元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 45 | 37.81 萬 | 26 | 1.7 張/筆 | 8.4 元 | -0.01 (-0.12%) | 連漲連跌: 連2跌 ( -0.02元 / -0.24%)
上市指數: 17899.3 (-318.98 / -1.75%) | | | | | |
| (單位:張) | 1/21 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 135 | 14 | +121 | 賣→買 | | | 3,746 | 1,279 | +2,467 | 5.18% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 135 | 14 | +121 | 賣→買 | 13,341 | 28.01% | 3,746 | 1,279 | +2,467 | 5.18% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 總計 | 135 | 14 | +121 | 賣→買 | | | 3,746 | 1,279 | +2,467 | 5.18% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 01/20
~01/21 | 3日 01/19
~01/21 | 5日 01/17
~01/21 | 10日 01/10
~01/21 | 一個月 21'12/23
~01/21 | 三個月 21'10/25
~01/21 | 半年 21'07/26
~01/21 | 一年 21'01/22
~01/21 | 三年 19'01/23
~01/21 | 五年 17'01/23
~01/21 | 十年 12'01/30
~01/21 | |
| 外資 | 不含自營
(佔發行量) | +114
(0.24%) | +590
(1.24%) | +689
(1.45%) | +2,491
(5.23%) | +2,710
(5.69%) | +4,077
(8.56%) | +4,040
(8.48%) | -6,050
(12.7%) | +2,188
(4.59%) | +3,602
(7.56%) | +3,602
(7.56%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +114
(0.24%) | +590
(1.24%) | +689
(1.45%) | +2,491
(5.23%) | +2,710
(5.69%) | +4,077
(8.56%) | +4,040
(8.48%) | -6,050
(12.7%) | +2,188
(4.59%) | +4,277
(8.98%) | +52,020
(109.24%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3,169
(6.65%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +51
(0.11%) | +51
(0.11%) | +51
(0.11%) | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +51
(0.11%) | +51
(0.11%) | +209
(0.44%) | 總計
(佔發行量) | +114
(0.24%) | +590
(1.24%) | +689
(1.45%) | +2,491
(5.23%) | +2,710
(5.69%) | +4,077
(8.56%) | +4,040
(8.48%) | -6,050
(12.7%) | +2,239
(4.7%) | +4,328
(9.09%) | +49,060
(103.02%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 01/21 | 8.48 | -0.01 | -0.12 | 173 | 135 | 14 | +121 | 13,341 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 14 | +121 | | 01/20 | 8.49 | -0.01 | -0.12 | 45 | 5 | 12 | -7 | 13,220 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | | 01/19 | 8.5 | +0.03 | +0.35 | 517 | 476 | 0 | +476 | 13,227 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 476 | 0 | +476 | | 01/18 | 8.47 | +0.34 | +4.18 | 252 | 55 | 1 | +54 | 12,751 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 1 | +54 | | 01/17 | 8.13 | +0.13 | +1.62 | 69.1 | 45 | 0 | +45 | 12,697 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | +45 | | 01/14 | 8 | -0.12 | -1.48 | 256 | 189 | 2 | +187 | 12,652 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 189 | 2 | +187 | | 01/13 | 8.12 | +0.02 | +0.25 | 228 | 191 | 0 | +191 | 12,465 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 191 | 0 | +191 | | 01/12 | 8.1 | -0.01 | -0.12 | 875 | 737 | 1 | +736 | 12,274 | 25.7 | 0 | 0 | 0 | 0 | 0 | 0 | 737 | 1 | +736 | | 01/11 | 8.11 | -0.14 | -1.7 | 76 | 24 | 1 | +23 | 11,538 | 24.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | | 01/10 | 8.25 | +0.22 | +2.74 | 697 | 665 | 0 | +665 | 11,516 | 24.1 | 0 | 0 | 0 | 0 | 0 | 0 | 665 | 0 | +665 | | 01/07 | 8.03 | -0.18 | -2.19 | 216 | 84 | 10 | +74 | 10,850 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 10 | +74 | | 01/06 | 8.21 | -0.01 | -0.12 | 740 | 446 | 153 | +293 | 10,776 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 446 | 153 | +293 | | 01/05 | 8.22 | +0.33 | +4.18 | 750 | 486 | 66 | +420 | 10,484 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 486 | 66 | +420 | | 01/04 | 7.89 | +0.08 | +1.02 | 902 | 177 | 467 | -290 | 10,064 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 467 | -290 | | 01/03 | 7.81 | +0.39 | +5.26 | 855 | 31 | 552 | -521 | 10,354 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 552 | -521 | | 12/30 | 7.42 | +0.2 | +2.77 | 73 | 63 | 12 | +51 | 10,874 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 12 | +51 | | 12/29 | 7.22 | -0.09 | -1.23 | 43 | 0 | 22 | -22 | 10,824 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | -22 | | 12/28 | 7.31 | -0.09 | -1.22 | 89 | 0 | 84 | -84 | 10,846 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | -84 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/27 | 7.4 | +0.17 | +2.35 | 88.1 | | | | 10,930 | 22.8 | | | | | | | | | | | 12/24 | 7.23 | -0.01 | -0.14 | 45 | 0 | 29 | -29 | 10,930 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | | 12/23 | 7.24 | -0.01 | -0.14 | 383 | 327 | 0 | +327 | 10,958 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 327 | 0 | +327 | | 12/22 | 7.25 | -0.05 | -0.68 | 360 | 279 | 0 | +279 | 10,632 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 279 | 0 | +279 | | 12/21 | 7.3 | -0.01 | -0.14 | 20 | 2 | 2 | 0 | 10,352 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | | 12/20 | 7.31 | -0.18 | -2.4 | 110 | 0 | 106 | -106 | 10,352 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | -106 | | 12/17 | 7.49 | -0.16 | -2.09 | 79 | 0 | 71 | -71 | 10,458 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | -71 | | 12/16 | 7.65 | -0.15 | -1.92 | 141 | 0 | 117 | -117 | 10,530 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | -117 | | 12/15 | 7.8 | +0.06 | +0.78 | 766 | 712 | 0 | +712 | 10,646 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 712 | 0 | +712 | | 12/14 | 7.74 | -0.16 | -2.03 | 659 | 639 | 1 | +638 | 9,934 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 639 | 1 | +638 | | 12/13 | 7.9 | +0.02 | +0.25 | 116 | 40 | 24 | +16 | 9,296 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 24 | +16 | | 12/10 | 7.88 | +0.03 | +0.38 | 126 | 29 | 56 | -27 | 9,280 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 56 | -27 | | 12/09 | 7.85 | +0.04 | +0.51 | 604 | 251 | 107 | +144 | 9,308 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 107 | +144 | | 12/08 | 7.81 | +0.71 | +10 | 1,158 | 606 | 146 | +460 | 9,164 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 606 | 146 | +460 | | 12/07 | 7.1 | +0.05 | +0.71 | 206 | 0 | 169 | -169 | 8,704 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | -169 | | 12/06 | 7.05 | -0.04 | -0.56 | 287 | 2 | 112 | -110 | 8,872 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 112 | -110 | | 12/03 | 7.09 | -0.13 | -1.8 | 595 | 20 | 475 | -455 | 8,982 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 475 | -455 | | 12/02 | 7.22 | -0.06 | -0.82 | 86 | 0 | 73 | -73 | 9,438 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | -73 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 12/01 | 7.28 | +0.05 | +0.69 | 150 | 14 | 112 | -98 | 9,510 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 112 | -98 | | 11/30 | 7.23 | -0.05 | -0.69 | 45 | 0 | 35 | -35 | 9,608 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | -35 | | 11/29 | 7.28 | +0.06 | +0.83 | 69 | 13 | 23 | -10 | 9,644 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | | 11/26 | 7.22 | +0.01 | +0.14 | 14 | 10 | 0 | +10 | 9,654 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | | 11/25 | 7.21 | -0.08 | -1.1 | 85 | 0 | 31 | -31 | 9,644 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 | | 11/24 | 7.29 | -0.11 | -1.49 | 221 | 0 | 188 | -188 | 9,674 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | -188 | | 11/23 | 7.4 | +0.03 | +0.41 | 16 | 3 | 0 | +3 | 9,862 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | | 11/22 | 7.37 | -0.03 | -0.41 | 28.5 | 0 | 23 | -23 | 9,860 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | | 11/19 | 7.4 | -0.19 | -2.5 | 102 | 0 | 26 | -26 | 9,882 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | | 11/18 | 7.59 | +0.14 | +1.88 | 69 | 19 | 1 | +18 | 9,908 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | | 11/17 | 7.45 | +0.05 | +0.68 | 273 | 233 | 20 | +213 | 9,890 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 233 | 20 | +213 | | 11/16 | 7.4 | 0 | 0 | 104 | 73 | 0 | +73 | 9,678 | 20.2 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 0 | +73 | | 11/15 | 7.4 | -0.01 | -0.13 | 17 | 1 | 0 | +1 | 9,604 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 11/12 | 7.41 | -0.01 | -0.13 | 442 | 433 | 0 | +433 | 9,604 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 433 | 0 | +433 | | 11/11 | 7.42 | +0.02 | +0.27 | 109 | 87 | 0 | +87 | 9,170 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 0 | +87 | | 11/10 | 7.4 | -0.01 | -0.13 | 24 | 1 | 0 | +1 | 9,084 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | | 11/09 | 7.41 | +0.04 | +0.54 | 31 | | | | 9,082 | 19 | | | | | | | | | | | 11/08 | 7.37 | -0.03 | -0.41 | 142 | 122 | 0 | +122 | 9,082 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 0 | +122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 11/05 | 7.4 | -0.01 | -0.13 | 147 | 130 | 0 | +130 | 8,960 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 0 | +130 | | 11/04 | 7.41 | +0.01 | +0.14 | 169 | 130 | 0 | +130 | 8,830 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 0 | +130 | | 11/03 | 7.4 | -0.07 | -0.94 | 78 | 0 | 26 | -26 | 8,700 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | | 11/02 | 7.47 | -0.01 | -0.13 | 273 | 0 | 170 | -170 | 8,726 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | -170 | | 11/01 | 7.48 | +0.14 | +1.91 | 107 | 0 | 98 | -98 | 8,896 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | -98 | | 10/29 | 7.34 | -0.14 | -1.87 | 170 | 0 | 153 | -153 | 8,994 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | -153 | | 10/28 | 7.48 | 0 | 0 | 88 | 0 | 86 | -86 | 9,148 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | -86 | | 10/27 | 7.48 | -0.08 | -1.06 | 10 | | | | 9,234 | 19.3 | | | | | | | | | | | 10/26 | 7.56 | -0.02 | -0.26 | 35 | 0 | 31 | -31 | 14,234 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | -31 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
