| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 6.54 | 6.62 | -0.08 | -1.21% | 1.36% | 6.62 | 6.62 | 6.53 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 81 | 53.03 萬 | 26 | 3.1 張/筆 | 6.55 元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 24 | 15.89 萬 | 5 | 4.8 張/筆 | 6.62 元 | -0.02 (-0.3%) | 連漲連跌: 連3跌 ( -0.12元 / -1.8%)
上市指數: 15396.76 (-68.69 / -0.44%) | | | | | |
| (單位:張) | 8/18 買賣超情況 | 2022 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 50 | 73 | -23 | 連賣7日 | | | 16,892 | 8,784 | +8,108 | 25.45% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 50 | 73 | -23 | 連賣7日 | 3,492 | 10.96% | 16,892 | 8,784 | +8,108 | 25.45% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 總計 | 50 | 73 | -23 | 連賣7日 | | | 16,892 | 8,784 | +8,108 | 25.45% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 08/17
~08/18 | 3日 08/16
~08/18 | 5日 08/12
~08/18 | 10日 08/05
~08/18 | 一個月 07/20
~08/18 | 三個月 05/20
~08/18 | 半年 02/18
~08/18 | 一年 21'08/19
~08/18 | 三年 19'08/20
~08/18 | 五年 17'08/21
~08/18 | 十年 12'08/20
~08/18 | |
| 外資 | 不含自營
(佔發行量) | -46
(0.14%) | -49
(0.15%) | -61
(0.19%) | -70
(0.22%) | -671
(2.11%) | +534
(1.68%) | +5,945
(18.66%) | +9,486
(29.77%) | +6,999
(21.97%) | +9,243
(29.01%) | +9,243
(29.01%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | -46
(0.14%) | -49
(0.15%) | -61
(0.19%) | -70
(0.22%) | -671
(2.11%) | +534
(1.68%) | +5,945
(18.66%) | +9,486
(29.77%) | +6,999
(21.97%) | +9,287
(29.15%) | +28,152
(88.36%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -3,484
(10.93%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +51
(0.16%) | +51
(0.16%) | +51
(0.16%) | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +51
(0.16%) | +51
(0.16%) | +209
(0.66%) | 總計
(佔發行量) | -46
(0.14%) | -49
(0.15%) | -61
(0.19%) | -70
(0.22%) | -671
(2.11%) | +534
(1.68%) | +5,945
(18.66%) | +9,486
(29.77%) | +7,050
(22.13%) | +9,338
(29.31%) | +24,877
(78.08%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 08/18 | 6.54 | -0.08 | -1.21 | 81 | 50 | 73 | -23 | 3,492 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 73 | -23 | | 08/17 | 6.62 | -0.02 | -0.3 | 24 | 0 | 23 | -23 | 3,515 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | | 08/16 | 6.64 | -0.02 | -0.3 | 7 | 0 | 3 | -3 | 3,538 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | | 08/15 | 6.66 | +0.02 | +0.3 | 8 | 0 | 1 | -1 | 3,541 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 08/12 | 6.64 | -0.01 | -0.15 | 12 | 0 | 11 | -11 | 3,542 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | | 08/11 | 6.65 | -0.04 | -0.6 | 46 | 0 | 45 | -45 | 3,553 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | | 08/10 | 6.69 | -0.06 | -0.89 | 92 | 0 | 83 | -83 | 3,598 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | -83 | | 08/09 | 6.75 | -0.06 | -0.88 | 8 | | | | 3,681 | 11.6 | | | | | | | | | | | 08/08 | 6.81 | +0.01 | +0.15 | 5 | 0 | 1 | -1 | 3,681 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 08/05 | 6.8 | +0.38 | +5.92 | 160 | 122 | 2 | +120 | 3,682 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 2 | +120 | | 08/04 | 6.42 | 0 | 0 | 51 | 14 | 0 | +14 | 3,562 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | | 08/03 | 6.42 | -0.06 | -0.93 | 44 | 37 | 1 | +36 | 3,548 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 1 | +36 | | 08/02 | 6.48 | -0.25 | -3.71 | 331 | 4 | 276 | -272 | 3,512 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 276 | -272 | | 08/01 | 6.73 | +0.01 | +0.15 | 180 | 0 | 171 | -171 | 3,784 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 171 | -171 | | 07/29 | 6.72 | -0.03 | -0.44 | 22 | 0 | 1 | -1 | 3,955 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 07/28 | 6.75 | +0.12 | +1.81 | 44 | 8 | 20 | -12 | 3,956 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 20 | -12 | | 07/27 | 6.63 | -0.09 | -1.34 | 81 | 0 | 76 | -76 | 3,968 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | -76 | | 07/26 | 6.72 | +0.02 | +0.3 | 39 | 14 | 0 | +14 | 4,044 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 0 | +14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/25 | 6.7 | -0.04 | -0.59 | 114 | 0 | 94 | -94 | 4,030 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | -94 | | 07/22 | 6.74 | -0.19 | -2.74 | 74 | 17 | 32 | -15 | 4,124 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 32 | -15 | | 07/21 | 6.93 | +0.16 | +2.36 | 74 | 10 | 35 | -25 | 4,139 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | | 07/20 | 6.77 | +0.09 | +1.35 | 24 | 2 | 1 | +1 | 4,154 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | | 07/19 | 6.68 | -0.12 | -1.76 | 11 | 4 | 0 | +4 | 5,153 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | | 07/18 | 6.8 | +0.1 | +1.49 | 59 | 10 | 35 | -25 | 5,149 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 35 | -25 | | 07/15 | 6.7 | +0.08 | +1.21 | 103 | 65 | 7 | +58 | 5,174 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 7 | +58 | | 07/14 | 6.62 | -0.23 | -3.36 | 152 | 71 | 15 | +56 | 5,116 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 15 | +56 | | 07/13 | 6.85 | -0.17 | -2.42 | 482 | 272 | 104 | +168 | 5,060 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 104 | +168 | | 07/12 | 7.02 | -0.16 | -2.23 | 218 | 0 | 178 | -178 | 4,892 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | -178 | | 07/11 | 7.18 | +0.16 | +2.28 | 195 | 108 | 64 | +44 | 5,070 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 64 | +44 | | 07/08 | 7.02 | +0.08 | +1.15 | 34 | 0 | 29 | -29 | 5,026 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | -29 | | 07/07 | 6.94 | -0.09 | -1.28 | 466 | 167 | 240 | -73 | 5,055 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 240 | -73 | | 07/06 | 7.28 | -0.22 | -2.93 | 216 | 70 | 57 | +13 | 5,128 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 57 | +13 | | 07/05 | 7.5 | 0 | 0 | 79 | 0 | 13 | -13 | 5,115 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | | 07/04 | 7.5 | +0.02 | +0.27 | 601 | 217 | 279 | -62 | 5,128 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 279 | -62 | | 07/01 | 7.48 | -0.13 | -1.71 | 176 | | | | 5,190 | 15.8 | | | | | | | | | | | 06/30 | 7.61 | +0.01 | +0.13 | 207 | 0 | 168 | -168 | 5,190 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | -168 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/29 | 7.6 | +0.06 | +0.8 | 74 | 0 | 42 | -42 | 5,358 | 16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | -42 | | 06/28 | 7.54 | +0.05 | +0.67 | 43.1 | 0 | 30 | -30 | 5,400 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | -30 | | 06/27 | 7.49 | -0.06 | -0.79 | 54 | 2 | 31 | -29 | 5,430 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | | 06/24 | 7.55 | +0.09 | +1.21 | 89 | 33 | 1 | +32 | 5,459 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | | 06/23 | 7.46 | +0.12 | +1.63 | 47.7 | 2 | 16 | -14 | 5,427 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | | 06/22 | 7.34 | -0.13 | -1.74 | 13 | 3 | 1 | +2 | 5,441 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | | 06/21 | 7.47 | +0.3 | +4.18 | 37 | 25 | 0 | +25 | 5,439 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0 | +25 | | 06/20 | 7.17 | -0.09 | -1.24 | 22 | 15 | 0 | +15 | 5,414 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | | 06/17 | 7.26 | -0.06 | -0.82 | 10 | 0 | 1 | -1 | 5,399 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 06/16 | 7.32 | -0.07 | -0.95 | 1.01 | | | | 5,400 | 16.4 | | | | | | | | | | | 06/15 | 7.39 | +0.07 | +0.96 | 108 | 105 | 14 | +91 | 5,400 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 14 | +91 | | 06/14 | 7.32 | -0.08 | -1.08 | 26 | 3 | 9 | -6 | 5,309 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | | 06/13 | 7.4 | +0.05 | +0.68 | 228 | 220 | 0 | +220 | 5,315 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 0 | +220 | | 06/10 | 7.35 | -0.06 | -0.81 | 2 | 2 | 0 | +2 | 5,095 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | | 06/09 | 7.41 | +0.13 | +1.79 | 6.15 | 4 | 0 | +4 | 5,093 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | | 06/08 | 7.28 | -0.05 | -0.68 | 132 | 50 | 60 | -10 | 5,089 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 60 | -10 | | 06/07 | 7.33 | +0.11 | +1.52 | 23 | 8 | 1 | +7 | 2,599 | 7.91 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | | 06/06 | 7.22 | +0.17 | +2.41 | 88.1 | 83 | 0 | +83 | 2,592 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 0 | +83 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 7.05 | +0.11 | +1.59 | 186 | 183 | 1 | +182 | 2,509 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 1 | +182 | | 06/01 | 6.94 | +0.15 | +2.21 | 57 | 48 | 0 | +48 | 2,327 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | +48 | | 05/31 | 6.79 | -0.17 | -2.44 | 39.1 | 0 | 20 | -20 | 2,279 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | | 05/30 | 6.96 | -0.01 | -0.14 | 49 | 0 | 45 | -45 | 2,299 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | | 05/27 | 6.97 | -0.02 | -0.29 | 9 | 0 | 4 | -4 | 2,344 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | | 05/26 | 6.99 | +0.05 | +0.72 | 3 | 0 | 1 | -1 | 2,348 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | | 05/25 | 6.94 | -0.12 | -1.7 | 11 | 0 | 6 | -6 | 2,349 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | | 05/24 | 7.06 | +0.06 | +0.86 | 24.1 | 5 | 4 | +1 | 2,355 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | | 05/23 | 7 | +0.16 | +2.34 | 156 | 139 | 6 | +133 | 2,354 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 139 | 6 | +133 | | 05/20 | 6.84 | +0.19 | +2.86 | 853 | 775 | 2 | +773 | 5,221 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 775 | 2 | +773 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
