| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.35 | 17.45 | -0.1 | -0.57% | 2.01% | 17.45 | 17.45 | 17.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 110.8萬 | 221 | 0.3張/筆 | 17.27元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 54.16萬 | 125 | 0.2張/筆 | 17.41元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.57%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 54 | -36 | 連賣4週 | 0 | 0% | 1,986 | 10,420 | -8,434 | 24.36% | 金額(元) | 31.3萬 | 94.7萬 | -63.4萬 | - | - | 3,484萬 | 1.72億 | -1.37億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 18 | 54 | -36 | 連賣4週 | - | - | 1,986 | 10,420 | -8,434 | 24.36% | 金額(元) | 31.3萬 | 94.7萬 | -63.4萬 | - | - | 3,484萬 | 1.72億 | -1.37億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 54 | -36 | 連賣4週 | - | - | 1,986 | 10,420 | -8,434 | 24.36% | 金額(元) | 31.3萬 | 94.7萬 | -63.4萬 | - | - | 3,484萬 | 1.72億 | -1.37億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 54 | -36 | 連賣4週 | 0 | 0% | 1,986 | 10,420 | -8,434 | 24.36% | 金額(元) | 31.3萬 | 94.7萬 | -63.4萬 | - | - | 3,484萬 | 1.72億 | -1.37億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 18 | 54 | -36 | 連賣4週 | - | - | 1,986 | 10,420 | -8,434 | 24.36% | 金額(元) | 31.3萬 | 94.7萬 | -63.4萬 | - | - | 3,484萬 | 1.72億 | -1.37億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | 17.42 (2) | 17.4 (18) | 17.53 (27) | 18.43 (222) | 17.54 (1,948) | 17.63 (2,046) | 18.72 (2,522) | 21.77 (4,164) | 24.29 (7,953) | 25.41 (1.69萬) | 30.39 (4.71萬) | 17.55 (1,986) | 每股賣出均價 (累計賣張) | 17.32 (24) | 17.32 (25) | 17.54 (54) | 17.61 (72) | 17.77 (389) | 15.59 (4,917) | 16.96 (1.27萬) | 18.15 (1.54萬) | 19 (1.76萬) | 19.72 (1.99萬) | 21.59 (2.74萬) | 22.23 (3.54萬) | 16.48 (1.04萬) | 買賣超張數 (佔發行量) | -24 (0.07%) | -23 (0.07%) | -36 (0.1%) | -45 (0.13%) | -167 (0.48%) | -2,969 (8.58%) | -1.06萬 (30.67%) | -1.29萬 (37.2%) | -1.34萬 (38.7%) | -1.19萬 (34.45%) | -1.05萬 (30.46%) | +1.17萬 (33.79%) | -8,434 (24.36%) | 買賣超金額 (佔成交額) | -41.6萬 (25.2%) | -39.8萬 (17.86%) | -63.4萬 (13.84%) | -79.4萬 (9.14%) | -282萬 (10.81%) | -4,250萬 (22.27%) | -1.79億 (45.12%) | -2.32億 (46.91%) | -2.43億 (39.7%) | -1.99億 (25.03%) | -1.63億 (10.72%) | +6.44億 (22.04%) | -1.37億 (41.11%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.39 (500) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -500 (1.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,969萬 (0.67%) | 0 (0%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | 17.42 (2) | 17.4 (18) | 17.53 (27) | 18.43 (222) | 17.54 (1,948) | 17.63 (2,046) | 18.72 (2,522) | 21.77 (4,164) | 24.29 (7,953) | 25.41 (1.69萬) | 30.39 (4.71萬) | 17.55 (1,986) | 每股賣出均價 (累計賣張) | 17.32 (24) | 17.32 (25) | 17.54 (54) | 17.61 (72) | 17.77 (389) | 15.59 (4,917) | 16.96 (1.27萬) | 18.15 (1.54萬) | 19 (1.76萬) | 19.72 (1.99萬) | 21.59 (2.74萬) | 22.47 (3.59萬) | 16.48 (1.04萬) | 買賣超張數 (佔發行量) | -24 (0.07%) | -23 (0.07%) | -36 (0.1%) | -45 (0.13%) | -167 (0.48%) | -2,969 (8.58%) | -1.06萬 (30.67%) | -1.29萬 (37.2%) | -1.34萬 (38.7%) | -1.19萬 (34.45%) | -1.05萬 (30.46%) | +1.12萬 (32.35%) | -8,434 (24.36%) | 買賣超金額 (佔成交額) | -41.6萬 (25.2%) | -39.8萬 (17.86%) | -63.4萬 (13.84%) | -79.4萬 (9.14%) | -282萬 (10.81%) | -4,250萬 (22.27%) | -1.79億 (45.12%) | -2.32億 (46.91%) | -2.43億 (39.7%) | -1.99億 (25.03%) | -1.63億 (10.72%) | +6.25億 (21.37%) | -1.37億 (41.11%) |
目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | 17.42 (2) | 17.4 (18) | 17.53 (27) | 18.43 (222) | 17.54 (1,948) | 17.63 (2,046) | 18.72 (2,522) | 21.77 (4,164) | 24.29 (7,953) | 25.41 (1.69萬) | 26.23 (2.1萬) | 17.55 (1,986) | 每股賣出均價 (累計賣張) | 17.32 (24) | 17.32 (25) | 17.54 (54) | 17.61 (72) | 17.77 (389) | 15.59 (4,917) | 16.96 (1.27萬) | 18.15 (1.54萬) | 19 (1.76萬) | 19.72 (1.99萬) | 21.59 (2.74萬) | 22.11 (2.98萬) | 16.48 (1.04萬) | 買賣超張數 (佔發行量) | -24 (0.07%) | -23 (0.07%) | -36 (0.1%) | -45 (0.13%) | -167 (0.48%) | -2,969 (8.58%) | -1.06萬 (30.67%) | -1.29萬 (37.2%) | -1.34萬 (38.7%) | -1.19萬 (34.45%) | -1.05萬 (30.46%) | -8,746 (25.26%) | -8,434 (24.36%) | 買賣超金額 (佔成交額) | -41.6萬 (25.2%) | -39.8萬 (17.86%) | -63.4萬 (13.84%) | -79.4萬 (9.14%) | -282萬 (10.81%) | -4,250萬 (22.27%) | -1.79億 (45.12%) | -2.32億 (46.91%) | -2.43億 (39.7%) | -1.99億 (25.03%) | -1.63億 (10.72%) | -1.07億 (3.66%) | -1.37億 (41.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 17.42 (2) | 17.4 (18) | 17.53 (27) | 18.43 (222) | 17.54 (1,948) | 17.63 (2,046) | 18.72 (2,522) | 21.77 (4,164) | 24.29 (7,953) | 25.41 (1.69萬) | 30.39 (4.71萬) | 17.55 (1,986) | 每股賣出均價 (累計賣張) | 17.32 (24) | 17.32 (25) | 17.54 (54) | 17.61 (72) | 17.77 (389) | 15.59 (4,917) | 16.96 (1.27萬) | 18.15 (1.54萬) | 19 (1.76萬) | 19.72 (1.99萬) | 21.59 (2.74萬) | 22.23 (3.54萬) | 16.48 (1.04萬) | 買賣超張數 (佔發行量) | -24 (0.07%) | -23 (0.07%) | -36 (0.1%) | -45 (0.13%) | -167 (0.48%) | -2,969 (8.58%) | -1.06萬 (30.67%) | -1.29萬 (37.2%) | -1.34萬 (38.7%) | -1.19萬 (34.45%) | -1.05萬 (30.46%) | +1.17萬 (33.79%) | -8,434 (24.36%) | 買賣超金額 (佔成交額) | -41.6萬 (25.2%) | -39.8萬 (17.86%) | -63.4萬 (13.84%) | -79.4萬 (9.14%) | -282萬 (10.81%) | -4,250萬 (22.27%) | -1.79億 (45.12%) | -2.32億 (46.91%) | -2.43億 (39.7%) | -1.99億 (25.03%) | -1.63億 (10.72%) | +6.44億 (22.04%) | -1.37億 (41.11%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 39.39 (500) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -500 (1.44%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,969萬 (0.67%) | 0 (0%) | 目前股價 17.35元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | 17.42 (2) | 17.4 (18) | 17.53 (27) | 18.43 (222) | 17.54 (1,948) | 17.63 (2,046) | 18.72 (2,522) | 21.77 (4,164) | 24.29 (7,953) | 25.41 (1.69萬) | 30.39 (4.71萬) | 17.55 (1,986) | 每股賣出均價 (累計賣張) | 17.32 (24) | 17.32 (25) | 17.54 (54) | 17.61 (72) | 17.77 (389) | 15.59 (4,917) | 16.96 (1.27萬) | 18.15 (1.54萬) | 19 (1.76萬) | 19.72 (1.99萬) | 21.59 (2.74萬) | 22.47 (3.59萬) | 16.48 (1.04萬) | 買賣超張數 (佔發行量) | -24 (0.07%) | -23 (0.07%) | -36 (0.1%) | -45 (0.13%) | -167 (0.48%) | -2,969 (8.58%) | -1.06萬 (30.67%) | -1.29萬 (37.2%) | -1.34萬 (38.7%) | -1.19萬 (34.45%) | -1.05萬 (30.46%) | +1.12萬 (32.35%) | -8,434 (24.36%) | 買賣超金額 (佔成交額) | -41.6萬 (25.2%) | -39.8萬 (17.86%) | -63.4萬 (13.84%) | -79.4萬 (9.14%) | -282萬 (10.81%) | -4,250萬 (22.27%) | -1.79億 (45.12%) | -2.32億 (46.91%) | -2.43億 (39.7%) | -1.99億 (25.03%) | -1.63億 (10.72%) | +6.25億 (21.37%) | -1.37億 (41.11%) |
目前股價 17.35元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 17.35元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 17.35元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 17.35 | -0.5 | -2.8 | 263 | 18 | 54 | -36 | | | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 54 | -36 | 24W15 | 17.85 | +0.15 | +0.85 | 231 | 9 | 18 | -9 | | | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 18 | -9 | 24W14 | 17.7 | -0.05 | -0.28 | 239 | 0 | 103 | -103 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | -103 | 24W13 | 17.75 | -0.8 | -4.31 | 484 | 37 | 209 | -172 | | | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 209 | -172 | 24W12 | 18.55 | +0.2 | +1.09 | 458 | 270 | 13 | +257 | | | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 13 | +257 | 24W11 | 18.35 | +0.55 | +3.09 | 799 | 408 | 26 | +382 | | | 0 | 0 | 0 | 0 | 0 | 0 | 408 | 26 | +382 | 24W10 | 17.8 | +0.2 | +1.14 | 855 | 454 | 42 | +412 | | | 0 | 0 | 0 | 0 | 0 | 0 | 454 | 42 | +412 | 24W09 | 17.6 | +0.7 | +4.14 | 1,220 | 202 | 332 | -130 | | | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 332 | -130 | 24W08 | 16.9 | +1.05 | +6.62 | 2,230 | 430 | 895 | -465 | | | 0 | 0 | 0 | 0 | 0 | 0 | 430 | 895 | -465 | 24W07 | 15.85 | +0.15 | +0.96 | 346 | 31 | 143 | -112 | | | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 143 | -112 | 24W06 | 15.7 | 0 | 0 | 141 | 0 | 80 | -80 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | -80 | 24W05 | 15.7 | +0.45 | +2.95 | 979 | 52.1 | 687 | -635 | | | 0 | 0 | 0 | 0 | 0 | 0 | 52.1 | 687 | -635 | 24W04 | 15.25 | 0 | 0 | 3,427 | 37.1 | 2,315 | -2,278 | | | 0 | 0 | 0 | 0 | 0 | 0 | 37.1 | 2,315 | -2,278 | 24W03 | 15.25 | -2.7 | -15.04 | 4,660 | 19.1 | 3,175 | -3,156 | | | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 3,175 | -3,156 | 24W02 | 17.95 | -1.15 | -6.02 | 2,664 | 17.2 | 1,858 | -1,841 | | | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 1,858 | -1,841 | 24W01 | 19.1 | 0 | 0 | 879 | 1.11 | 470 | -469 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 470 | -469 | 23W52 | 19.1 | +0.2 | +1.06 | 1,908 | 19.1 | 1,513 | -1,494 | | | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 1,513 | -1,494 | 23W51 | 18.9 | -0.05 | -0.26 | 211 | 1 | 85 | -84 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 85 | -84 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 18.95 | -0.65 | -3.32 | 314 | 0 | 151 | -151 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | -151 | 23W49 | 19.6 | -0.6 | -2.97 | 321 | 5 | 206 | -201 | | | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 206 | -201 | 23W48 | 20.2 | -0.75 | -3.58 | 140 | 0 | 45 | -45 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | -45 | 23W47 | 20.95 | +0.2 | +0.96 | 74.3 | 3 | 31 | -28 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 31 | -28 | 23W46 | 20.75 | -0.4 | -1.89 | 159 | 0 | 143 | -143 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | -143 | 23W45 | 21.15 | -0.6 | -2.76 | 40.2 | 0 | 21 | -21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | -21 | 23W44 | 21.75 | +0.55 | +2.59 | 45.2 | 31 | 0 | +31 | | | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 0 | +31 | 23W43 | 21.2 | +0.1 | +0.47 | 62.2 | 1 | 48 | -47 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 48 | -47 | 23W42 | 21.1 | -1.1 | -4.95 | 252 | 0 | 168 | -168 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | -168 | 23W41 | 22.2 | +0.05 | +0.23 | 89.1 | 59 | 18 | +41 | | | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 18 | +41 | 23W40 | 22.15 | -0.15 | -0.67 | 70.1 | 0 | 52 | -52 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | -52 | 23W39 | 22.3 | -0.2 | -0.89 | 232 | 80 | 56 | +24 | | | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 56 | +24 | 23W38 | 22.5 | -0.4 | -1.75 | 172 | 0 | 80 | -80 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | -80 | 23W37 | 22.9 | -0.55 | -2.35 | 287 | 0 | 217 | -217 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | -217 | 23W36 | 23.45 | +0.05 | +0.21 | 76.1 | 10 | 39 | -29 | | | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 39 | -29 | 23W35 | 23.4 | -0.35 | -1.47 | 41.6 | 11 | 124 | -113 | | | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 124 | -113 | 23W34 | 23.75 | +1.2 | +5.32 | 223 | 172 | 30 | +142 | | | 0 | 0 | 0 | 0 | 0 | 0 | 172 | 30 | +142 | 23W33 | 22.55 | -0.55 | -2.38 | 163 | 3 | 115 | -112 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 115 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 23.1 | 0 | 0 | 67 | 3 | 24 | -21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | 23W31 | 23.1 | -0.5 | -2.12 | 383 | 24 | 328 | -304 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 328 | -304 | 23W30 | 23.6 | +0.15 | +0.64 | 83 | 12 | 47 | -35 | | | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 47 | -35 | 23W29 | 23.45 | +0.35 | +1.52 | 121 | 63 | 15 | +48 | | | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 15 | +48 | 23W28 | 23.1 | -0.9 | -3.75 | 297 | 0 | 261 | -261 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | -261 | 23W27 | 24 | -0.05 | -0.21 | 219 | 11 | 136 | -125 | | | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 136 | -125 | 23W26 | 24.05 | -0.35 | -1.43 | 239 | 0 | 215 | -215 | 79.9 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | -215 | 23W25 | 24.4 | 0 | 0 | 62 | 0 | 26 | -26 | 295 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | 23W24 | 24.4 | -0.1 | -0.41 | 75 | 0 | 37 | -37 | 321 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | -37 | 23W23 | 24.5 | -0.55 | -2.2 | 248 | 0 | 142 | -142 | 358 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 142 | -142 | 23W22 | 25.05 | -0.25 | -0.99 | 195 | 0 | 167 | -167 | 500 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | -167 | 23W21 | 25.3 | 0 | 0 | 223 | 0 | 148 | -148 | 667 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | -148 | 23W20 | 25.3 | -1.55 | -5.77 | 285 | 0 | 243 | -243 | 815 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | -243 | 23W19 | 26.85 | -0.55 | -2.01 | 57 | 2 | 46 | -44 | 1,058 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 46 | -44 | 23W18 | 27.4 | +0.35 | +1.29 | 13 | 7 | 2 | +5 | 1,102 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 23W17 | 27.05 | +0.95 | +3.64 | 24 | 15 | 0 | +15 | 1,097 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 23W16 | 26.1 | +0.5 | +1.95 | 156 | 44 | 87 | -43 | 1,082 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 87 | -43 | 23W15 | 25.6 | -0.3 | -1.16 | 100 | 32 | 30 | +2 | 1,125 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 30 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 25.9 | -0.3 | -1.15 | 48.3 | 0 | 36 | -36 | 1,123 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 23W13 | 26.2 | -1.4 | -5.07 | 400 | 99 | 244 | -145 | 1,159 | 6.29 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 244 | -145 | 23W12 | 27.6 | -0.4 | -1.43 | 63 | 13 | 20 | -7 | 1,304 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | 23W11 | 28 | +2.1 | +8.11 | 362 | 157 | 105 | +52 | 1,311 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 105 | +52 | 23W10 | 25.9 | +0.5 | +1.97 | 52.3 | 43 | 1 | +42 | 1,259 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 1 | +42 | 23W09 | 25.4 | +0.5 | +2.01 | 23 | 11 | 1 | +10 | 1,217 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 23W08 | 24.9 | -0.35 | -1.39 | 48.3 | 6 | 12 | -6 | 1,207 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 23W07 | 25.25 | +0.7 | +2.85 | 50 | 32 | 0 | +32 | 1,213 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 0 | +32 | 23W06 | 24.55 | -0.1 | -0.41 | 68 | 0 | 50 | -50 | 1,181 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | -50 | 23W05 | 24.65 | -1.15 | -4.46 | 227 | 0 | 219 | -219 | 1,231 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | -219 | 23W03 | 25.8 | -0.55 | -2.09 | 8.02 | 0 | 4 | -4 | 1,450 | 7.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 23W02 | 26.35 | -0.35 | -1.31 | 78.1 | 6 | 70 | -64 | 1,454 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 70 | -64 | 23W01 | 26.7 | -0.7 | -2.55 | 3 | 0 | 2 | -2 | 1,518 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W53 | 27.4 | +0.1 | +0.37 | 15 | 15 | 0 | +15 | 1,520 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | 22W52 | 27.3 | +0.3 | +1.11 | 129 | 113 | 15 | +98 | 1,505 | 8.17 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 15 | +98 | 22W51 | 27 | +0.6 | +2.27 | 163 | 120 | 35 | +85 | 1,407 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 35 | +85 | 22W50 | 26.4 | +2.2 | +9.09 | 204 | 146 | 39 | +107 | 1,322 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 39 | +107 | 22W49 | 24.2 | +0.2 | +0.83 | 38 | 9 | 17 | -8 | 1,215 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 17 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 24 | +0.4 | +1.69 | 27.1 | 11 | 9 | +2 | 1,223 | 6.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | 22W47 | 23.6 | -0.1 | -0.42 | 71 | 0 | 19 | -19 | 1,221 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | 22W46 | 23.7 | -0.35 | -1.46 | 157 | 0 | 120 | -120 | 1,240 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | -120 | 22W45 | 24.05 | -2.2 | -8.38 | 305 | 0 | 287 | -287 | 1,360 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | -287 | 22W44 | 26.25 | +0.2 | +0.77 | 27.2 | 8 | 16 | -8 | 1,647 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 16 | -8 | 22W43 | 26.05 | -0.9 | -3.34 | 3.08 | 1 | 1 | 0 | 1,655 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W42 | 26.95 | -0.4 | -1.46 | 61.2 | 55 | 2 | +53 | 1,655 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 2 | +53 | 22W41 | 27.35 | -0.2 | -0.73 | 37.4 | 23 | 6 | +17 | 1,602 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 6 | +17 | 22W40 | 27.55 | -0.85 | -2.99 | 67.4 | 46 | 0 | +46 | 1,585 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 0 | +46 | 22W39 | 28.4 | +1.3 | +4.8 | 142 | 126 | 0 | +126 | 1,839 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 0 | +126 | 22W38 | 27.1 | +0.75 | +2.85 | 98.6 | 93 | 0 | +93 | 1,713 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 0 | +93 | 22W37 | 26.35 | -0.5 | -1.86 | 11 | 4 | 5 | -1 | 1,620 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 22W36 | 26.85 | +0.5 | +1.9 | 29 | 24 | 0 | +24 | 1,621 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | 22W35 | 26.35 | +2.65 | +11.18 | 146 | 128 | 0 | +128 | 1,597 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 0 | +128 | 22W34 | 23.7 | -0.25 | -1.04 | 119 | 7 | 103 | -96 | 1,469 | 7.84 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 103 | -96 | 22W33 | 23.95 | -0.3 | -1.24 | 197 | 0 | 181 | -181 | 1,565 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 181 | -181 | 22W32 | 24.25 | -0.6 | -2.41 | 56.2 | 5 | 39 | -34 | 1,746 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 39 | -34 | 22W31 | 24.85 | -1 | -3.87 | 33.1 | 6 | 26 | -20 | 1,780 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 26 | -20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 25.85 | +0.35 | +1.37 | 6.02 | 0 | 8 | -8 | 1,800 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 22W29 | 25.5 | -1 | -3.77 | 14.1 | 6 | 4 | +2 | 1,804 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | 22W28 | 26.5 | +1.6 | +6.43 | 55 | 51 | 0 | +51 | 1,802 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 0 | +51 | 22W27 | 24.9 | +0.45 | +1.84 | 62 | 38 | 0 | +38 | 1,751 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 0 | +38 | 22W26 | 24.45 | +0.75 | +3.16 | 63.2 | 44 | 4 | +40 | 1,713 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | 22W25 | 23.7 | -1.75 | -6.88 | 222 | 0 | 193 | -193 | 1,673 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193 | -193 | 22W24 | 25.45 | -0.55 | -2.12 | 33 | 0 | 24 | -24 | 1,866 | 9.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | -24 | 22W23 | 26 | +0.65 | +2.56 | 26 | 19 | 3 | +16 | 1,190 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | 22W22 | 25.35 | +0.65 | +2.63 | 28 | 12 | 15 | -3 | 1,174 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 15 | -3 | 22W21 | 24.7 | -1.55 | -5.9 | 104 | 14 | 87 | -73 | 1,176 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 87 | -73 | 22W20 | 26.25 | -0.95 | -3.49 | 53 | 34 | 8 | +26 | 1,250 | 6.65 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | 22W19 | 27.2 | -0.1 | -0.37 | 20 | 18 | 0 | +18 | 1,224 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 22W18 | 27.3 | -0.1 | -0.36 | 31 | 17 | 6 | +11 | 1,206 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | 22W17 | 27.4 | -0.15 | -0.54 | 46.4 | 20 | 12 | +8 | 1,194 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 12 | +8 | 22W16 | 27.55 | +1.85 | +7.2 | 181 | 128 | 44 | +84 | 1,186 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 44 | +84 | 22W15 | 25.7 | +0.75 | +3.01 | 89.8 | 57 | 17 | +40 | 1,602 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 17 | +40 | 22W14 | 24.95 | -0.25 | -0.99 | 533 | 147 | 311 | -164 | 1,562 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 147 | 311 | -164 | 22W13 | 25.2 | -0.25 | -0.98 | 39 | 16 | 11 | +5 | 1,726 | 8.96 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 25.45 | -0.3 | -1.17 | 574 | 201 | 289 | -88 | 1,722 | 9.27 | 0 | 0 | 0 | 0 | 0 | 0 | 201 | 289 | -88 | 22W11 | 25.75 | -3.65 | -12.41 | 85 | 14 | 61 | -47 | 1,810 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 61 | -47 | 22W10 | 29.4 | -1.85 | -5.92 | 27 | 2 | 24 | -22 | 1,856 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | 22W09 | 31.25 | -0.75 | -2.34 | 83 | 46 | 10 | +36 | 1,878 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 10 | +36 | 22W08 | 32 | +0.5 | +1.59 | 67 | 55 | 0 | +55 | 2,592 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 0 | +55 | 22W07 | 31.5 | +2.8 | +9.76 | 186 | 166 | 6 | +160 | 2,538 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 6 | +160 | 22W05 | 28.7 | +0.15 | +0.53 | 51 | 45 | 4 | +41 | 2,378 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | 22W04 | 28.55 | +0.25 | +0.88 | 53 | 29 | 18 | +11 | 2,336 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 18 | +11 | 22W03 | 28.3 | -0.1 | -0.35 | 98.3 | 76 | 1 | +75 | 2,326 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 1 | +75 | 22W02 | 28.4 | +0.75 | +2.71 | 71 | 60 | 4 | +56 | 2,250 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 4 | +56 | 22W01 | 27.65 | -0.15 | -0.54 | 8 | 2 | 6 | -4 | 2,194 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W52 | 27.8 | +1.05 | +3.93 | 42 | 29 | 0 | +29 | 2,198 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 0 | +29 | 21W51 | 26.75 | -0.15 | -0.56 | 31 | 23 | 0 | +23 | 2,170 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | 21W50 | 26.9 | -1.2 | -4.27 | 31 | 10 | 18 | -8 | 2,146 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 18 | -8 | 21W49 | 28.1 | +0.4 | +1.44 | 41 | 17 | 16 | +1 | 2,154 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 21W48 | 27.7 | -0.45 | -1.6 | 22 | 2 | 18 | -16 | 2,154 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | 21W47 | 28.15 | -0.5 | -1.75 | 37.1 | 29 | 2 | +27 | 2,170 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | 21W46 | 28.65 | +1.65 | +6.11 | 132 | 125 | 5 | +120 | 2,142 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 5 | +120 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 27 | +0.95 | +3.65 | 242 | 170 | 53 | +117 | 2,023 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 53 | +117 | 21W44 | 26.05 | +0.95 | +3.78 | 46 | 39 | 0 | +39 | 1,905 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 0 | +39 | 21W43 | 25.1 | +0.3 | +1.21 | 64 | 41 | 22 | +19 | 1,866 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 22 | +19 | 21W42 | 24.8 | -2 | -7.46 | 66.2 | 0 | 60 | -60 | 2,848 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | 21W41 | 26.8 | +1.75 | +6.99 | 170 | 167 | 0 | +167 | 2,908 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 0 | +167 | 21W40 | 25.05 | +0.25 | +1.01 | 68 | 56 | 9 | +47 | 2,740 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 9 | +47 | 21W39 | 24.8 | -0.65 | -2.55 | 82 | 28 | 47 | -19 | 2,694 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 47 | -19 | 21W38 | 25.45 | +0.75 | +3.04 | 46 | 44 | 1 | +43 | 2,712 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 1 | +43 | 21W37 | 24.7 | +0.4 | +1.65 | 10 | 2 | 2 | 0 | 2,670 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 21W36 | 24.3 | -0.3 | -1.22 | 44 | 19 | 15 | +4 | 2,670 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 15 | +4 | 21W35 | 24.6 | +1.5 | +6.49 | 210 | 202 | 5 | +197 | 2,666 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 5 | +197 | 21W34 | 23.1 | -2 | -7.97 | 256 | 8 | 225 | -217 | 2,468 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 225 | -217 | 21W33 | 25.1 | -0.15 | -0.59 | 107 | 63 | 31 | +32 | 2,686 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 31 | +32 | 21W32 | 25.25 | -0.05 | -0.2 | 256 | 85 | 163 | -78 | 2,654 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 163 | -78 | 21W31 | 25.3 | -1.25 | -4.71 | 193 | 4 | 171 | -167 | 3,632 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 171 | -167 | 21W30 | 26.55 | -0.65 | -2.39 | 56 | 19 | 31 | -12 | 3,798 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | 21W29 | 27.2 | -0.3 | -1.09 | 94.1 | 76 | 6 | +70 | 3,811 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 6 | +70 | 21W28 | 27.5 | -1.3 | -4.51 | 246 | 194 | 57 | +137 | 3,740 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 57 | +137 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 28.8 | +2.05 | +7.66 | 423 | 348 | 2 | +346 | 3,604 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 2 | +346 | 21W26 | 26.75 | +0.25 | +0.94 | 227 | 217 | 2 | +215 | 3,258 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 217 | 2 | +215 | 21W25 | 26.5 | +0.1 | +0.38 | 106 | 75 | 16 | +59 | 3,042 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 16 | +59 | 21W24 | 26.4 | 0 | 0 | 359 | 169 | 173 | -4 | 4,984 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 169 | 173 | -4 | 21W23 | 26.4 | -0.1 | -0.38 | 105 | 24 | 39 | -15 | | | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 39 | -15 | 21W22 | 26.5 | -0.1 | -0.38 | 187 | 144 | 22 | +122 | | | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 22 | +122 | 21W21 | 26.6 | +1.05 | +4.11 | 188 | 144 | 10 | +134 | | | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 10 | +134 | 21W20 | 25.55 | +0.25 | +0.99 | 215 | 75 | 100 | -25 | | | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 100 | -25 | 21W19 | 25.3 | -0.1 | -0.39 | 100 | 51 | 13 | +38 | | | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 13 | +38 | 21W18 | 25.4 | -0.4 | -1.55 | 199 | 15 | 163 | -148 | | | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 163 | -148 | 21W17 | 25.8 | -0.6 | -2.27 | 105 | 31 | 21 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 21 | +10 | 21W16 | 26.4 | +0.8 | +3.12 | 264 | 27 | 187 | -160 | | | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 187 | -160 | 21W15 | 25.6 | -0.55 | -2.1 | 226 | 1 | 207 | -206 | | | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 207 | -206 | 21W14 | 26.15 | +0.15 | +0.58 | 49 | 17 | 25 | -8 | | | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | 21W13 | 26 | -1.9 | -6.81 | 554 | 148 | 354 | -206 | | | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 354 | -206 | 21W12 | 27.9 | -0.05 | -0.18 | 107 | 58 | 13 | +45 | | | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | 21W11 | 27.95 | -0.4 | -1.41 | 477 | 423 | 23 | +400 | | | 0 | 0 | 0 | 0 | 0 | 0 | 423 | 23 | +400 | 21W10 | 28.35 | +0.35 | +1.25 | 484 | 450 | 11 | +439 | | | 0 | 0 | 0 | 0 | 0 | 0 | 450 | 11 | +439 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 28 | +1.45 | +5.46 | 280 | 224 | 11 | +213 | | | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 11 | +213 | 21W08 | 26.55 | -1.25 | -4.5 | 11 | 7 | 6 | +1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | 21W06 | 27.8 | +0.15 | +0.54 | 201 | 138 | 11 | +127 | | | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 11 | +127 | 21W05 | 27.65 | +3.1 | +12.63 | 871 | 814 | 8 | +806 | | | 0 | 0 | 0 | 0 | 0 | 0 | 814 | 8 | +806 | 21W04 | 24.55 | +0.75 | +3.15 | 295 | 214 | 68 | +146 | | | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 68 | +146 | 21W03 | 23.8 | -0.8 | -3.25 | 209 | 103 | 37 | +66 | | | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 37 | +66 | 21W02 | 24.6 | +0.7 | +2.93 | 337 | 225 | 52 | +173 | | | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 52 | +173 | 21W01 | 23.9 | +0.4 | +1.7 | 109 | 53 | 7 | +46 | | | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 7 | +46 | 20W52 | 23.5 | -0.6 | -2.49 | 157 | 6 | 77 | -71 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 77 | -71 | 20W51 | 24.1 | 0 | 0 | 123 | 34 | 55 | -21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 55 | -21 | 20W50 | 24.1 | -0.6 | -2.43 | 113 | 46 | 25 | +21 | | | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 25 | +21 | 20W49 | 24.7 | -0.3 | -1.2 | 368 | 67 | 180 | -113 | | | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 180 | -113 | 20W48 | 25 | -0.8 | -3.1 | 112 | 17 | 14 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 20W47 | 25.8 | +0.75 | +2.99 | 155 | 114 | 8 | +106 | | | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 8 | +106 | 20W46 | 25.05 | -0.65 | -2.53 | 767 | 178 | 429 | -251 | | | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 429 | -251 | 20W45 | 25.7 | -0.5 | -1.91 | 170 | 61 | 65 | -4 | | | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 65 | -4 | 20W44 | 26.2 | -0.4 | -1.5 | 501 | 389 | 13 | +376 | | | 0 | 0 | 0 | 0 | 0 | 0 | 389 | 13 | +376 | 20W43 | 26.6 | -0.3 | -1.12 | 515 | 371 | 34 | +337 | | | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 34 | +337 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 26.9 | +1.35 | +5.28 | 1,221 | 955 | 3 | +952 | | | 0 | 0 | 0 | 0 | 0 | 0 | 955 | 3 | +952 | 20W41 | 25.55 | +0.1 | +0.39 | 750 | 357 | 91 | +266 | | | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 91 | +266 | 20W40 | 25.45 | -0.6 | -2.3 | 992 | 491 | 8 | +483 | | | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 8 | +483 | 20W39 | 26.05 | -2.95 | -10.17 | 6,498 | 629 | 2,634 | -2,005 | | | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 2,634 | -2,005 | 20W38 | 29 | +1.45 | +5.26 | 3,105 | 0 | 620 | -620 | 8.5 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | -620 | 20W37 | 27.55 | -0.8 | -2.82 | 133 | 26 | 96 | -70 | 628 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 96 | -70 | 20W36 | 28.35 | -0.05 | -0.18 | 132 | 41 | 46 | -5 | 698 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 46 | -5 | 20W35 | 28.4 | +3.35 | +13.37 | 343 | 70 | 33 | +37 | 704 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 33 | +37 | 20W34 | 25.05 | -1.1 | -4.21 | 76.7 | 14 | 39 | -25 | 666 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 39 | -25 | 20W33 | 26.15 | -1.35 | -4.91 | 32 | 3 | 23 | -20 | 692 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 23 | -20 | 20W32 | 27.5 | +0.1 | +0.36 | 73 | 61 | 7 | +54 | 712 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 7 | +54 | 20W31 | 27.4 | +1.1 | +4.18 | 84 | 74 | 1 | +73 | 658 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 1 | +73 | 20W30 | 26.3 | +1.1 | +4.37 | 146 | 119 | 8 | +111 | 584 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 8 | +111 | 20W29 | 25.2 | +1.15 | +4.78 | 315 | 218 | 1 | +217 | 474 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 218 | 1 | +217 | 20W28 | 24.05 | +0.55 | +2.34 | 268 | 126 | 41 | +85 | 456 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 126 | 41 | +85 | 20W27 | 23.5 | -0.2 | -0.84 | 133 | 5 | 97 | -92 | 572 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 97 | -92 | 20W26 | 23.7 | +0.1 | +0.42 | 62 | 20 | 22 | -2 | 664 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | 20W25 | 23.6 | +0.15 | +0.64 | 86.2 | 22 | 45 | -23 | 666 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 45 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 23.45 | -2.35 | -9.11 | 254 | 8 | 166 | -158 | 688 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 166 | -158 | 20W23 | 25.8 | +0.55 | +2.18 | 167 | 11 | 129 | -118 | 846 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 129 | -118 | 20W22 | 25.25 | -0.1 | -0.39 | 58 | 4 | 41 | -37 | 964 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 41 | -37 | 20W21 | 25.35 | -2.3 | -8.32 | 128 | 3 | 116 | -113 | 1,002 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 116 | -113 | 20W20 | 27.65 | +0.85 | +3.17 | 37 | 20 | 13 | +7 | 1,114 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 13 | +7 | 20W19 | 26.8 | -1.2 | -4.29 | 48 | 17 | 25 | -8 | 1,108 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | 20W18 | 28 | +1.15 | +4.28 | 12 | 2 | 4 | -2 | 1,116 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 20W17 | 26.85 | +1.35 | +5.29 | 46 | 10 | 29 | -19 | 1,118 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 29 | -19 | 20W16 | 25.5 | -1.15 | -4.32 | 37 | 17 | 16 | +1 | 1,136 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 16 | +1 | 20W15 | 26.65 | +2.65 | +11.04 | 17 | 16 | 0 | +16 | 1,136 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 20W14 | 24 | +0.4 | +1.69 | 23 | 0 | 23 | -23 | 1,120 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | 20W13 | 23.6 | -0.9 | -3.67 | 47 | 11 | 24 | -13 | 1,142 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | -13 | 20W12 | 24.5 | -2.05 | -7.72 | 169 | 130 | 22 | +108 | 1,156 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 22 | +108 | 20W11 | 26.55 | -2.05 | -7.17 | 267 | 95 | 41 | +54 | 1,048 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 41 | +54 | 20W10 | 28.6 | +0.95 | +3.44 | 169 | 45 | 108 | -63 | 994 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 108 | -63 | 20W09 | 27.65 | -0.6 | -2.12 | 54 | 30 | 4 | +26 | 1,056 | 5.27 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | 20W08 | 28.25 | -1.15 | -3.91 | 200 | 3 | 189 | -186 | 1,030 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 189 | -186 | 20W07 | 29.4 | +1.9 | +6.91 | 198 | 80 | 59 | +21 | 1,216 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 59 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 27.5 | +1.6 | +6.18 | 192 | 65 | 43 | +22 | 1,196 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 43 | +22 | 20W05 | 25.9 | -1.2 | -4.43 | 188 | 5 | 139 | -134 | 1,174 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 139 | -134 | 20W04 | 27.1 | -0.2 | -0.73 | 4 | 2 | 0 | +2 | 1,308 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 27.3 | +0.7 | +2.63 | 45 | 41 | 0 | +41 | 1,306 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 0 | +41 | 20W02 | 26.6 | +1.1 | +4.31 | 76 | 60 | 0 | +60 | 1,264 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 0 | +60 | 20W01 | 25.5 | -0.5 | -1.92 | 8.31 | 4 | 0 | +4 | 1,204 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W52 | 26 | +0.85 | +3.38 | 32.1 | 28 | 0 | +28 | 1,200 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 19W51 | 25.15 | +0.95 | +3.93 | 35 | 27 | 0 | +27 | 1,172 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 0 | +27 | 19W50 | 24.2 | -0.25 | -1.02 | 38 | 28 | 8 | +20 | 1,146 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 19W49 | 24.45 | -0.3 | -1.21 | 96 | 86 | 8 | +78 | 1,126 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 8 | +78 | 19W48 | 24.75 | +1.25 | +5.32 | 108 | 63 | 36 | +27 | 1,048 | 5.22 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 36 | +27 | 19W47 | 23.5 | +0.1 | +0.43 | 644 | 16 | 0 | +16 | 1,020 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 19W46 | 23.4 | +0.6 | +2.63 | 41 | 30 | 0 | +30 | 1,004 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 0 | +30 | 19W45 | 22.8 | +2.7 | +13.43 | 42 | 31 | 4 | +27 | 974 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 4 | +27 | 19W44 | 20.1 | -0.1 | -0.5 | 17 | 9 | 0 | +9 | 948 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | 19W43 | 20.2 | -0.3 | -1.46 | 54 | 7 | 22 | -15 | 938 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | 19W42 | 20.5 | -0.5 | -2.38 | 30 | 3 | 24 | -21 | 954 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 24 | -21 | 19W41 | 21 | -0.85 | -3.89 | 9 | 2 | 6 | -4 | 974 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 21.85 | -0.3 | -1.35 | 7.08 | 0 | 3 | -3 | 978 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W39 | 22.15 | +0.25 | +1.14 | 16 | 4 | 11 | -7 | 982 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 19W38 | 21.9 | -0.4 | -1.79 | 8 | 7 | 0 | +7 | 988 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | 19W37 | 22.3 | -0.1 | -0.45 | 71.1 | 13 | 50 | -37 | 982 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 50 | -37 | 19W36 | 22.4 | +0.55 | +2.52 | 381 | 13 | 64 | -51 | 1,018 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 64 | -51 | 19W35 | 21.85 | -3.35 | -13.29 | 110 | 2 | 102 | -100 | 1,070 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 102 | -100 | 19W34 | 25.2 | +1.1 | +4.56 | 50 | 28 | 0 | +28 | 1,170 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | 19W33 | 24.1 | +1.6 | +7.11 | 20 | 18 | 2 | +16 | 1,142 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | 19W32 | 22.5 | -0.25 | -1.1 | 22 | 3 | 12 | -9 | 1,126 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 19W31 | 22.75 | -2.5 | -9.9 | 107 | 4 | 95 | -91 | 1,134 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 95 | -91 | 19W30 | 25.25 | -0.25 | -0.98 | 59 | 42 | 15 | +27 | 1,226 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 15 | +27 | 19W29 | 25.5 | -0.6 | -2.3 | 9 | 3 | 5 | -2 | 1,198 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 19W28 | 26.1 | -0.2 | -0.76 | 69 | 51 | 10 | +41 | 1,200 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 10 | +41 | 19W27 | 26.3 | +0.95 | +3.75 | 25 | 16 | 0 | +16 | 1,160 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 19W26 | 25.35 | -0.5 | -1.93 | 33 | 10 | 16 | -6 | 1,144 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | 19W25 | 25.85 | +0.2 | +0.78 | 19 | 18 | 1 | +17 | 1,150 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | 19W24 | 25.65 | +1.05 | +4.27 | 65 | 44 | 10 | +34 | 1,132 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 10 | +34 | 19W23 | 24.6 | -0.8 | -3.15 | 381 | 23 | 27 | -4 | 1,098 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 25.4 | +0.3 | +1.2 | 37 | 13 | 23 | -10 | 1,102 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23 | -10 | 19W21 | 25.1 | 0 | 0 | 53 | 39 | 15 | +24 | 1,112 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 15 | +24 | 19W20 | 25.1 | -0.2 | -0.79 | 12 | 5 | 5 | 0 | 1,088 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | 19W19 | 25.3 | -0.8 | -3.07 | 49 | 35 | 4 | +31 | 1,088 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 4 | +31 | 19W18 | 26.1 | +1.25 | +5.03 | 37 | 37 | 0 | +37 | 1,058 | 5.25 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 0 | +37 | 19W17 | 24.85 | +0.35 | +1.43 | 50 | 39 | 8 | +31 | 1,020 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|