| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 8.91 | 8.42 | +0.49 | +5.82% | 9.98% | 8.42 | 9.26 | 8.42 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 4,872 | 4,432 萬 | 1,893 | 2.6 張/筆 | 9.1 元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,312 | 2,788 萬 | 1,507 | 2.2 張/筆 | 8.42 元 | -0.35 (-3.99%) | 連漲連跌: 連3跌→漲 ( +0.49元 / +5.82%)
上市指數: 15901.04 (68.5 / +0.43%) | | | | | |
| (單位:張) | 2022 買賣超情況 | | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | | 外資 | 不含自營 | 11,809 | 12,417 | -608 | 0.3% | 買→賣 | | | | 自營商 | 0 | 0 | 0 | 0% | - | | | | 合計 | 11,809 | 12,417 | -608 | 0.3% | 買→賣 | 2,863 | 1.39% | | 投信 | 合計 | 0 | 0 | 0 | 0% | - | | | | 自營商 | 自行買賣 | 0 | 25 | -25 | 0.01% | 連22無→賣 | | | | 避險 | 1,431 | 508 | +923 | 0.45% | 連20無→3買 | | | | 合計 | 1,431 | 533 | +898 | 0.44% | 連8無→3買 | | | | 總計 | 13,240 | 12,950 | +290 | 0.14% | 賣→3買 | | | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 05/13
~05/16 | 3日 05/12
~05/16 | 5日 05/10
~05/16 | 10日 05/03
~05/16 | 一個月 04/18
~05/16 | 三個月 02/15
~05/16 | 半年 21'11/16
~05/16 | 一年 21'05/17
~05/16 | 三年 19'05/20
~05/16 | 五年 17'05/17
~05/16 | 十年 12'05/17
~05/16 | |
| 外資 | 不含自營
(佔發行量) | +958
(0.47%) | +1,006
(0.49%) | +896
(0.44%) | +893
(0.43%) | +1,047
(0.51%) | -619
(0.3%) | -2,174
(1.06%) | -1,691
(0.82%) | +4,718
(2.3%) | +4,718
(2.3%) | +4,718
(2.3%) | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 合計
(佔發行量) | +958
(0.47%) | +1,006
(0.49%) | +896
(0.44%) | +893
(0.43%) | +1,047
(0.51%) | -619
(0.3%) | -2,174
(1.06%) | -1,691
(0.82%) | +4,718
(2.3%) | +4,718
(2.3%) | +4,419
(2.15%) | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -25
(0.01%) | -25
(0.01%) | -58
(0.03%) | -25
(0.01%) | -25
(0.01%) | -25
(0.01%) | 避險
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +145
(0.07%) | +625
(0.3%) | +768
(0.37%) | +1,210
(0.59%) | +1,797
(0.87%) | +7,062
(3.44%) | +7,062
(3.44%) | +7,062
(3.44%) | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | +145
(0.07%) | +625
(0.3%) | +743
(0.36%) | +1,185
(0.58%) | +1,739
(0.85%) | +7,037
(3.42%) | +7,037
(3.42%) | +7,037
(3.42%) | 總計
(佔發行量) | +958
(0.47%) | +1,006
(0.49%) | +896
(0.44%) | +1,038
(0.51%) | +1,672
(0.81%) | +124
(0.06%) | -989
(0.48%) | +48
(0.02%) | +11,755
(5.72%) | +11,755
(5.72%) | +11,456
(5.57%) | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 2022 | 8.91 | -5.19 | -36.81 | 174 | 11.8 | 12.4 | -0.61 | 2.86 | 1.39 | 0 | 0 | 0 | 1.43 | 0.53 | +0.9 | 13.2 | 12.9 | +0.29 | | 2021 | 14.1 | -15.35 | -52.12 | 2,120 | 113 | 107 | +5.69 | 2.39 | 1.16 | 0 | 0 | 0 | 6.47 | 4.26 | +2.21 | 119 | 111 | +7.9 | | 2020 | 29.45 | +28.23 | +2313.93 | 3,522 | 58.3 | 58.7 | -0.37 | 0.95 | 0.46 | 0 | 0 | 0 | 16.7 | 12.8 | +3.93 | 75 | 71.5 | +3.56 | | 2019 | 1.22 | +0.02 | +1.67 | 85.5 | 0.16 | 0.25 | -0.1 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.25 | -0.1 | | 2018 | 1.2 | -0.25 | -17.24 | 71.2 | 0.12 | 0.02 | +0.1 | 0.13 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.02 | +0.1 | | 2017 | 1.45 | -0.35 | -19.44 | 119 | 0 | 0 | 0 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2016 | 1.8 | -0.12 | -6.25 | 82 | 0 | 0.05 | -0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | | 2015 | 1.92 | -0.3 | -13.51 | 169 | 0.16 | 0.32 | -0.15 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.32 | -0.15 | | 2014 | 2.22 | -0.13 | -5.53 | 230 | 0.04 | 0.1 | -0.06 | 0.13 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | | 2013 | 2.35 | +0.12 | +5.38 | 254 | 1.27 | 1.27 | -0.01 | 0.18 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 1.27 | -0.01 | | 2012 | 2.23 | -0.93 | -29.43 | 128 | 0.05 | 0.13 | -0.08 | 0.19 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.13 | -0.08 | | 2011 | 3.16 | -1.23 | -28.02 | 240 | 0.78 | 0.21 | +0.57 | 0.32 | 0.15 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 0.8 | 0.24 | +0.56 | | 2010 | 4.39 | -6.16 | -58.39 | 1,330 | 7.53 | 8.33 | -0.8 | | | 0 | 0 | 0 | 14.8 | 20.5 | -5.66 | 22.4 | 28.8 | -6.46 | | 2009 | 10.55 | +6.45 | +157.32 | 1,597 | 7.83 | 8.02 | -0.2 | 0.54 | 0.26 | 0 | 0 | 0 | 9.08 | 12.4 | -3.31 | 16.9 | 20.4 | -3.51 | | 2008 | 4.1 | -3.14 | -43.37 | 584 | 0.96 | 0.93 | +0.04 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 0.93 | +0.04 | | 2007 | 7.24 | -4.61 | -38.9 | 762 | 0.59 | 0.69 | -0.1 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 0.69 | -0.1 | | 2006 | 11.85 | -1.95 | -14.13 | 45.2 | 0.04 | 0.07 | -0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.07 | -0.03 | | 2005 | 13.8 | -1.2 | -8 | 79.3 | 0.05 | 0.01 | +0.03 | 0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.01 | +0.03 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 2004 | 15 | -5.1 | -25.37 | 109 | 0.03 | 0.04 | 0 | | | 0 | 0 | 0 | 0.08 | 0.08 | 0 | 0.11 | 0.12 | 0 | | 2003 | 20.1 | +5.1 | +34 | 168 | 0.27 | 0.29 | -0.02 | 0 | 0 | 0 | 0 | 0 | 1.14 | 5.04 | -3.91 | 1.41 | 5.34 | -3.93 | | 2002 | 15 | -0.6 | -3.85 | 16.3 | 0.02 | 0 | +0.02 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 0.02 | 0.37 | -0.35 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
