| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.69 | 7.74 | -0.05 | -0.65% | 0.9% | 7.75 | 7.75 | 7.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 500 | 385 萬 | 230 | 2.2 張/筆 | 7.71 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 645 | 500.2 萬 | 247 | 2.6 張/筆 | 7.75 元 | +0.03 (+0.39%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.65%) 上市指數: 15618.17 (217.26 / +1.41%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 20 | 43 | -23 | 連2買→賣 | 2,094 | 1.01% | 2,791 | 1,663 | +1,128 | 0.55% | 金額(元) | 15.4萬 | 33.1萬 | -17.7萬 | - | - | 2,207萬 | 1,330萬 | +877萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 279 | 62 | +217 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 223萬 | 52萬 | +171萬 | - | 總計 | 張數 | 20 | 43 | -23 | 連2買→賣 | - | - | 3,070 | 1,725 | +1,345 | 0.65% | 金額(元) | 15.4萬 | 33.1萬 | -17.7萬 | - | - | 2,429萬 | 1,382萬 | +1,048萬 | - | | 2023/02/08 買賣超統計 | 2023 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 20 | 43 | -23 | 連2買→賣 | - | - | 2,791 | 1,663 | +1,128 | 0.55% | 金額(元) | 15.4萬 | 33.1萬 | -17.7萬 | - | - | 2,207萬 | 1,330萬 | +877萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 20 | 43 | -23 | 連2買→賣 | 2,094 | 1.01% | 2,791 | 1,663 | +1,128 | 0.55% | 金額(元) | 15.4萬 | 33.1萬 | -17.7萬 | - | - | 2,207萬 | 1,330萬 | +877萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 279 | 62 | +217 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 223萬 | 52萬 | +171萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 279 | 62 | +217 | 0.11% | 金額(元) | 0 | 0 | 0 | - | - | 223萬 | 52萬 | +171萬 | - | 總計 | 張數 | 20 | 43 | -23 | 連2買→賣 | - | - | 3,070 | 1,725 | +1,345 | 0.65% | 金額(元) | 15.4萬 | 33.1萬 | -17.7萬 | - | - | 2,429萬 | 1,382萬 | +1,048萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 7.69元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
外 資 | 每股買進均價 (累計買張) | 7.75 (214) | 7.75 (315) | 7.84 (944) | 7.82 (1,823) | 7.82 (2,275) | 7.78 (4,946) | 7.36 (1.53萬) | 8.61 (3.99萬) | 17.01 (14.2萬) | 22.03 (21.2萬) | 21.91 (21.3萬) | 21.78 (21.4萬) | 7.91 (2,791) | 每股賣出均價 (累計賣張) | 7.73 (84) | 7.73 (116) | 7.8 (507) | 7.8 (853) | 7.86 (1,187) | 7.88 (2,988) | 7.36 (1.61萬) | 8.83 (4.07萬) | 17.03 (13.7萬) | 22.91 (20.7萬) | 22.8 (20.8萬) | 22.63 (21萬) | 8 (1,663) | 買賣超張數 (佔發行量) | +130 (0.06%) | +199 (0.1%) | +437 (0.21%) | +970 (0.47%) | +1,088 (0.53%) | +1,958 (0.95%) | -743 (0.36%) | -851 (0.41%) | +5,384 (2.62%) | +4,728 (2.3%) | +4,839 (2.35%) | +4,575 (2.23%) | +1,128 (0.55%) | 買賣超金額 (佔成交額) | +101萬 (11.4%) | +154萬 (11.71%) | +345萬 (11.62%) | +761萬 (12.7%) | +847萬 (9.7%) | +1,490萬 (3.52%) | -549萬 (0.48%) | -1,628萬 (0.47%) | +8,877萬 (0.22%) | -7,744萬 (0.05%) | -7,781萬 (0.05%) | -7,844萬 (0.05%) | +877萬 (6.15%) | 目前股價 7.69元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.69元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 7.99 (279) | 7.53 (1,270) | 7.51 (1,725) | 9.18 (3,716) | 18.9 (1.04萬) | 27 (2.71萬) | 27 (2.71萬) | 27 (2.71萬) | 7.99 (279) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.7 (584) | 7.7 (584) | 9.11 (1,168) | 19.49 (5,625) | 29.1 (1.84萬) | 29.1 (1.84萬) | 29.1 (1.84萬) | 8.38 (62) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +279 (0.14%) | +686 (0.33%) | +1,141 (0.56%) | +2,548 (1.24%) | +4,747 (2.31%) | +8,678 (4.22%) | +8,678 (4.22%) | +8,678 (4.22%) | +217 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +223萬 (2.55%) | +507萬 (1.2%) | +846萬 (0.73%) | +2,348萬 (0.68%) | +8,643萬 (0.21%) | +1.96億 (0.12%) | +1.96億 (0.12%) | +1.96億 (0.12%) | +171萬 (1.2%) | 目前股價 7.69元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
總 計 | 每股買進均價 (累計買張) | 7.75 (214) | 7.75 (315) | 7.84 (944) | 7.82 (1,823) | 7.84 (2,554) | 7.73 (6,216) | 7.37 (1.7萬) | 8.66 (4.36萬) | 17.14 (15.2萬) | 22.6 (23.9萬) | 22.49 (24萬) | 22.36 (24.1萬) | 7.91 (3,070) | 每股賣出均價 (累計賣張) | 7.73 (84) | 7.73 (116) | 7.8 (507) | 7.8 (853) | 7.86 (1,187) | 7.85 (3,572) | 7.37 (1.66萬) | 8.83 (4.19萬) | 17.13 (14.2萬) | 23.42 (22.5萬) | 23.31 (22.6萬) | 23.15 (22.8萬) | 8.01 (1,725) | 買賣超張數 (佔發行量) | +130 (0.06%) | +199 (0.1%) | +437 (0.21%) | +970 (0.47%) | +1,367 (0.67%) | +2,644 (1.29%) | +398 (0.19%) | +1,697 (0.83%) | +1.01萬 (4.93%) | +1.34萬 (6.52%) | +1.35萬 (6.58%) | +1.33萬 (6.45%) | +1,345 (0.65%) | 買賣超金額 (佔成交額) | +101萬 (11.4%) | +154萬 (11.71%) | +345萬 (11.62%) | +761萬 (12.7%) | +1,070萬 (12.25%) | +1,997萬 (4.71%) | +297萬 (0.26%) | +720萬 (0.21%) | +1.75億 (0.43%) | +1.18億 (0.07%) | +1.18億 (0.07%) | +1.17億 (0.07%) | +1,048萬 (7.34%) |
目前股價 7.69元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 7.75 (214) | 7.75 (315) | 7.84 (944) | 7.82 (1,823) | 7.82 (2,275) | 7.78 (4,946) | 7.36 (1.53萬) | 8.61 (3.99萬) | 17.01 (14.2萬) | 22.03 (21.2萬) | 21.91 (21.3萬) | 21.91 (21.3萬) | 7.91 (2,791) | 每股賣出均價 (累計賣張) | 7.73 (84) | 7.73 (116) | 7.8 (507) | 7.8 (853) | 7.86 (1,187) | 7.88 (2,988) | 7.36 (1.61萬) | 8.83 (4.07萬) | 17.03 (13.7萬) | 22.91 (20.7萬) | 22.8 (20.8萬) | 22.79 (20.8萬) | 8 (1,663) | 買賣超張數 (佔發行量) | +130 (0.06%) | +199 (0.1%) | +437 (0.21%) | +970 (0.47%) | +1,088 (0.53%) | +1,958 (0.95%) | -743 (0.36%) | -851 (0.41%) | +5,384 (2.62%) | +4,728 (2.3%) | +4,839 (2.35%) | +4,839 (2.35%) | +1,128 (0.55%) | 買賣超金額 (佔成交額) | +101萬 (11.4%) | +154萬 (11.71%) | +345萬 (11.62%) | +761萬 (12.7%) | +847萬 (9.7%) | +1,490萬 (3.52%) | -549萬 (0.48%) | -1,628萬 (0.47%) | +8,877萬 (0.22%) | -7,744萬 (0.05%) | -7,781萬 (0.05%) | -7,781萬 (0.05%) | +877萬 (6.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 7.75 (214) | 7.75 (315) | 7.84 (944) | 7.82 (1,823) | 7.82 (2,275) | 7.78 (4,946) | 7.36 (1.53萬) | 8.61 (3.99萬) | 17.01 (14.2萬) | 22.03 (21.2萬) | 21.91 (21.3萬) | 21.78 (21.4萬) | 7.91 (2,791) | 每股賣出均價 (累計賣張) | 7.73 (84) | 7.73 (116) | 7.8 (507) | 7.8 (853) | 7.86 (1,187) | 7.88 (2,988) | 7.36 (1.61萬) | 8.83 (4.07萬) | 17.03 (13.7萬) | 22.91 (20.7萬) | 22.8 (20.8萬) | 22.63 (21萬) | 8 (1,663) | 買賣超張數 (佔發行量) | +130 (0.06%) | +199 (0.1%) | +437 (0.21%) | +970 (0.47%) | +1,088 (0.53%) | +1,958 (0.95%) | -743 (0.36%) | -851 (0.41%) | +5,384 (2.62%) | +4,728 (2.3%) | +4,839 (2.35%) | +4,575 (2.23%) | +1,128 (0.55%) | 買賣超金額 (佔成交額) | +101萬 (11.4%) | +154萬 (11.71%) | +345萬 (11.62%) | +761萬 (12.7%) | +847萬 (9.7%) | +1,490萬 (3.52%) | -549萬 (0.48%) | -1,628萬 (0.47%) | +8,877萬 (0.22%) | -7,744萬 (0.05%) | -7,781萬 (0.05%) | -7,844萬 (0.05%) | +877萬 (6.15%) | 目前股價 7.69元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 7.69元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.4 (0) | 7.4 (0) | 7.4 (0) | 27.53 (45) | 34.9 (73) | 34.9 (73) | 34.9 (73) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.24 (0) | 8.24 (0) | 10.58 (25) | 23.22 (70) | 28.78 (98) | 28.78 (98) | 28.78 (98) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (0.01%) | -25 (0.01%) | -25 (0.01%) | -25 (0.01%) | -25 (0.01%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.35 (0%) | -3.35 (0%) | -26.5萬 (0.01%) | -38.7萬 (0%) | -27.2萬 (0%) | -27.2萬 (0%) | -27.2萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 7.99 (279) | 7.53 (1,270) | 7.51 (1,725) | 9.18 (3,716) | 18.86 (1.03萬) | 26.98 (2.7萬) | 26.98 (2.7萬) | 26.98 (2.7萬) | 7.99 (279) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.7 (584) | 7.7 (584) | 9.07 (1,143) | 19.44 (5,555) | 29.1 (1.83萬) | 29.1 (1.83萬) | 29.1 (1.83萬) | 8.38 (62) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +279 (0.14%) | +686 (0.33%) | +1,141 (0.56%) | +2,573 (1.25%) | +4,772 (2.32%) | +8,703 (4.23%) | +8,703 (4.23%) | +8,703 (4.23%) | +217 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +223萬 (2.55%) | +507萬 (1.2%) | +846萬 (0.73%) | +2,375萬 (0.69%) | +8,682萬 (0.21%) | +1.96億 (0.12%) | +1.96億 (0.12%) | +1.96億 (0.12%) | +171萬 (1.2%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 7.99 (279) | 7.53 (1,270) | 7.51 (1,725) | 9.18 (3,716) | 18.9 (1.04萬) | 27 (2.71萬) | 27 (2.71萬) | 27 (2.71萬) | 7.99 (279) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 7.7 (584) | 7.7 (584) | 9.11 (1,168) | 19.49 (5,625) | 29.1 (1.84萬) | 29.1 (1.84萬) | 29.1 (1.84萬) | 8.38 (62) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +279 (0.14%) | +686 (0.33%) | +1,141 (0.56%) | +2,548 (1.24%) | +4,747 (2.31%) | +8,678 (4.22%) | +8,678 (4.22%) | +8,678 (4.22%) | +217 (0.11%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +223萬 (2.55%) | +507萬 (1.2%) | +846萬 (0.73%) | +2,348萬 (0.68%) | +8,643萬 (0.21%) | +1.96億 (0.12%) | +1.96億 (0.12%) | +1.96億 (0.12%) | +171萬 (1.2%) | 目前股價 7.69元 | 2日 02/07 ~02/08 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 13'02/18 ~02/08 | 今年 01/03 ~02/08 |
---|
|
總計 | 每股買進均價 (累計買張) | 7.75 (214) | 7.75 (315) | 7.84 (944) | 7.82 (1,823) | 7.84 (2,554) | 7.73 (6,216) | 7.37 (1.7萬) | 8.66 (4.36萬) | 17.14 (15.2萬) | 22.6 (23.9萬) | 22.49 (24萬) | 22.36 (24.1萬) | 7.91 (3,070) | 每股賣出均價 (累計賣張) | 7.73 (84) | 7.73 (116) | 7.8 (507) | 7.8 (853) | 7.86 (1,187) | 7.85 (3,572) | 7.37 (1.66萬) | 8.83 (4.19萬) | 17.13 (14.2萬) | 23.42 (22.5萬) | 23.31 (22.6萬) | 23.15 (22.8萬) | 8.01 (1,725) | 買賣超張數 (佔發行量) | +130 (0.06%) | +199 (0.1%) | +437 (0.21%) | +970 (0.47%) | +1,367 (0.67%) | +2,644 (1.29%) | +398 (0.19%) | +1,697 (0.83%) | +1.01萬 (4.93%) | +1.34萬 (6.52%) | +1.35萬 (6.58%) | +1.33萬 (6.45%) | +1,345 (0.65%) | 買賣超金額 (佔成交額) | +101萬 (11.4%) | +154萬 (11.71%) | +345萬 (11.62%) | +761萬 (12.7%) | +1,070萬 (12.25%) | +1,997萬 (4.71%) | +297萬 (0.26%) | +720萬 (0.21%) | +1.75億 (0.43%) | +1.18億 (0.07%) | +1.18億 (0.07%) | +1.17億 (0.07%) | +1,048萬 (7.34%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
02/08 | 7.69 | -0.05 | -0.65 | 500 | 20 | 43 | -23 | 2,094 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 43 | -23 | 02/07 | 7.74 | +0.03 | +0.39 | 645 | 194 | 41 | +153 | 2,117 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 41 | +153 | 02/06 | 7.71 | -0.04 | -0.52 | 559 | 101 | 32 | +69 | 2,040 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 101 | 32 | +69 | 02/03 | 7.75 | -0.18 | -2.27 | 907 | 11 | 380 | -369 | 1,971 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 380 | -369 | 02/02 | 7.93 | +0.18 | +2.32 | 1,191 | 618 | 11 | +607 | 2,412 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 618 | 11 | +607 | 02/01 | 7.75 | -0.05 | -0.64 | 585 | 179 | 10 | +169 | 1,805 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 10 | +169 | 01/31 | 7.8 | +0.05 | +0.65 | 448 | 230 | 10 | +220 | 1,636 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 230 | 10 | +220 | 01/30 | 7.75 | -0.13 | -1.65 | 1,202 | 125 | 211 | -86 | 1,416 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 125 | 211 | -86 | 01/17 | 7.88 | +0.06 | +0.77 | 1,048 | 199 | 76 | +123 | 1,497 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 199 | 76 | +123 | 01/16 | 7.82 | -0.02 | -0.26 | 589 | 146 | 39 | +107 | 1,374 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 146 | 39 | +107 | 01/13 | 7.84 | +0.04 | +0.51 | 908 | 323 | 26 | +297 | 1,267 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 323 | 26 | +297 | 01/12 | 7.8 | -0.24 | -2.99 | 1,298 | 50 | 120 | -70 | 969 | 0.47 | 0 | 0 | 0 | 120 | 0 | +120 | 170 | 120 | +50 | 01/11 | 8.04 | -0.07 | -0.86 | 674 | 6 | 95 | -89 | 1,037 | 0.5 | 0 | 0 | 0 | 159 | 0 | +159 | 165 | 95 | +70 | 01/10 | 8.11 | +0.01 | +0.12 | 587 | 73 | 93 | -20 | 1,112 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 93 | -20 | 01/09 | 8.1 | -0.04 | -0.49 | 869 | 185 | 53 | +132 | 1,127 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 53 | +132 | 01/06 | 8.14 | +0.06 | +0.74 | 1,496 | 197 | 218 | -21 | 995 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 218 | -21 | 01/05 | 8.08 | -0.26 | -3.12 | 1,234 | 56 | 61 | -5 | 1,016 | 0.49 | 0 | 0 | 0 | 0 | 12 | -12 | 56 | 73 | -17 | 01/04 | 8.34 | -0.06 | -0.71 | 2,439 | 78 | 143 | -65 | 959 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 143 | -65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/03 | 8.4 | +0.21 | +2.56 | 577 | 0 | 1 | -1 | 1,024 | 0.49 | 0 | 0 | 0 | 0 | 50 | -50 | 0 | 51 | -51 | 12/30 | 8.19 | -0.09 | -1.09 | 239 | | | | 1,025 | 0.49 | | | | | | | | | | 12/29 | 8.28 | +0.07 | +0.85 | 414 | 0 | 0 | 0 | 1,770 | 0.86 | 0 | 0 | 0 | 0 | 40 | -40 | 0 | 40 | -40 | 12/28 | 8.21 | -0.14 | -1.68 | 437 | | | | 1,770 | 0.86 | | | | | | | | | | 12/27 | 8.35 | -0.01 | -0.12 | 1,130 | 0 | 0 | 0 | 1,770 | 0.86 | 0 | 0 | 0 | 0 | 70 | -70 | 0 | 70 | -70 | 12/26 | 8.36 | +0.65 | +8.43 | 1,580 | 0 | 0 | 0 | 1,770 | 0.86 | 0 | 0 | 0 | 0 | 65 | -65 | 0 | 65 | -65 | 12/23 | 7.71 | +0.3 | +4.05 | 372 | 4 | 0 | +4 | 1,784 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 12/22 | 7.41 | -0.28 | -3.64 | 438 | 0 | 26 | -26 | 1,780 | 0.86 | 0 | 0 | 0 | 0 | 22 | -22 | 0 | 48 | -48 | 12/21 | 7.69 | +0.09 | +1.18 | 514 | 0 | 0 | 0 | 1,850 | 0.89 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 20 | -20 | 12/20 | 7.6 | -0.71 | -8.54 | 2,550 | 0 | 140 | -140 | 1,850 | 0.89 | 0 | 0 | 0 | 348 | 0 | +348 | 348 | 140 | +208 | 12/19 | 8.31 | +0.75 | +9.92 | 9,598 | 420 | 419 | +1 | 1,990 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 420 | 419 | +1 | 12/16 | 7.56 | +0.68 | +9.88 | 4,338 | 93 | 56 | +37 | 1,989 | 0.96 | 0 | 0 | 0 | 0 | 0 | +0 | 93 | 56 | +37 | 12/15 | 6.88 | +0.1 | +1.47 | 106 | | | | 1,952 | 0.94 | | | | | | | | | | 12/14 | 6.78 | +0.04 | +0.59 | 196 | | | | 1,952 | 0.94 | | | | | | | | | | 12/13 | 6.74 | -0.01 | -0.15 | 174 | | | | 1,952 | 0.94 | | | | | | | | | | 12/12 | 6.75 | +0.16 | +2.43 | 210 | | | | 1,952 | 0.94 | | | | | | | | | | 12/09 | 6.59 | +0.12 | +1.85 | 182 | | | | 1,952 | 0.94 | | | | | | | | | | 12/08 | 6.47 | -0.15 | -2.27 | 216 | | | | 1,952 | 0.94 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 12/07 | 6.62 | -0.21 | -3.07 | 312 | | | | 2,012 | 0.97 | | | | | | | | | | 12/06 | 6.83 | -0.04 | -0.58 | 196 | | | | 2,012 | 0.97 | | | | | | | | | | 12/05 | 6.87 | -0.08 | -1.15 | 358 | 0 | 62 | -62 | 2,012 | 0.97 | 0 | 0 | 0 | 46 | 0 | +46 | 46 | 62 | -16 | 12/02 | 6.95 | -0.15 | -2.11 | 361 | 0 | 0 | 0 | 2,074 | 1 | 0 | 0 | 0 | 101 | 0 | +101 | 101 | 0 | +101 | 12/01 | 7.1 | +0.02 | +0.28 | 1,600 | 212 | 27 | +185 | 2,130 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 27 | +185 | 11/30 | 7.08 | +0.05 | +0.71 | 1,738 | 390 | 125 | +265 | 1,945 | 0.94 | 0 | 0 | 0 | 0 | 251 | -251 | 390 | 376 | +14 | 11/29 | 7.03 | +0.06 | +0.86 | 591 | 0 | 0 | 0 | 1,680 | 0.81 | 0 | 0 | 0 | 120 | 0 | +120 | 120 | 0 | +120 | 11/28 | 6.97 | +0.01 | +0.14 | 233 | | | | 1,680 | 0.81 | | | | | | | | | | 11/25 | 6.96 | +0.06 | +0.87 | 229 | 0 | 56 | -56 | 1,680 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | -56 | 11/24 | 6.9 | -0.05 | -0.72 | 181 | 0 | 9 | -9 | 1,746 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 11/23 | 6.95 | -0.05 | -0.71 | 247 | 0 | 0 | 0 | 1,755 | 0.85 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 11/22 | 7 | +0.13 | +1.89 | 277 | | | | 1,755 | 0.85 | | | | | | | | | | 11/21 | 6.87 | -0.19 | -2.69 | 653 | 0 | 0 | 0 | 1,755 | 0.85 | 0 | 0 | 0 | 126 | 0 | +126 | 126 | 0 | +126 | 11/18 | 7.06 | -0.25 | -3.42 | 699 | | | | 1,755 | 0.85 | | | | | | | | | | 11/17 | 7.31 | 0 | 0 | 433 | 0 | 7 | -7 | 1,755 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 11/16 | 7.31 | -0.3 | -3.94 | 603 | 0 | 0 | 0 | 1,762 | 0.85 | 0 | 0 | 0 | 191 | 0 | +191 | 191 | 0 | +191 | 11/15 | 7.61 | +0.2 | +2.7 | 3,759 | 890 | 398 | +492 | 1,762 | 0.85 | 0 | 0 | 0 | 0 | 54 | -54 | 890 | 452 | +438 | 11/14 | 7.41 | +0.09 | +1.23 | 486 | 55 | 0 | +55 | 1,257 | 0.61 | 0 | 0 | 0 | 54 | 0 | +54 | 109 | 0 | +109 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 11/11 | 7.32 | +0.25 | +3.54 | 690 | 48 | 0 | +48 | 1,202 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 0 | +48 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|