Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8996 高力權證標的資料日期: 03/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
292.5 277.5 +15 +5.41% 5.95% 283 295.5 279
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,16837.91 億 12,824 1 張/筆 287.9 元 10.67 40.79 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,79118.53 億 6,840 1 張/筆 272.9 元 +16 (+6.12%)

連漲連跌: 連2漲  ( +31元 / +11.85%)        
財報評分: 最新47分 / 平均49分        上市指數: 18935.93 (-30.84 / -0.16%)

   8996 高力 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/03/01 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 2,180 2,477 -297連2買→賣 6,214 6.95% 29,926 30,021 -96 0.11%
金額(元) 6.28億 7.13億 -8,550萬-- 77.9億 78.7億 -8,316萬 -
投信 張數 132 1 +131連2賣→2買 - - 4,475 3,651 +824 0.92%
金額(元) 3,800萬 28.8萬 +3,771萬-- 11.7億 9.65億 +2.06億 -
自營商 張數 541 228 +313賣→2買 - - 3,831 2,380 +1,451 1.62%
金額(元) 1.56億 6,559萬 +9,021萬-- 10億 6.22億 +3.81億 -
總計 張數 2,853 2,706 +147連7賣→2買 - - 38,231 36,053 +2,179 2.44%
金額(元) 8.21億 7.79億 +4,242萬-- 99.6億 94.6億 +5.04億 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
292.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01
 外 
每股買進均價
(累計買張)
281.3
(3,883)
277.4
(4,792)
276.5
(6,124)
279.4
(1.33萬)
272.1
(2.26萬)
253.5
(4.56萬)
254.7
(12.5萬)
265.2
(23.1萬)
178.5
(74.4萬)
173.5
(77.5萬)
160.7
(87.5萬)
157.1
(90.7萬)
260.4
(2.99萬)
每股賣出均價
(累計賣張)
283.4
(3,531)
279.2
(4,328)
277.4
(6,268)
280.2
(1.4萬)
274.1
(2.3萬)
254.6
(4.66萬)
255.5
(13.4萬)
265.7
(24.6萬)
180.2
(74.9萬)
176
(77.4萬)
162.7
(87.7萬)
158.8
(91.1萬)
262.3
(3萬)
買賣超張數
(佔發行量)
+352
(0.39%)
+464
(0.52%)
-144
(0.16%)
-678
(0.76%)
-403
(0.45%)
-961
(1.08%)
-9,182
(10.27%)
-1.47萬
(16.4%)
-4,657
(5.21%)
+677
(0.76%)
-1,694
(1.89%)
-3,614
(4.04%)
-95.9
(0.11%)
買賣超金額
(佔成交額)
+9,163萬
(1.62%)
+1.21億
(1.76%)
-4,511萬
(0.45%)
-2.01億
(0.92%)
-1.56億
(0.42%)
-2.94億
(0.44%)
-24.4億
(1.6%)
-40.2億
(1.35%)
-21.1億
(0.33%)
-18.2億
(0.28%)
-20.1億
(0.29%)
-21.1億
(0.29%)
-8,316萬
(0.18%)
目前股價
292.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
280
(277)
280
(277)
278
(408)
282.4
(1,264)
275.3
(3,287)
256.2
(6,315)
262.5
(1.49萬)
271.7
(1.94萬)
209.2
(3.03萬)
207.7
(3.06萬)
183.9
(3.68萬)
158.1
(4.76萬)
261.7
(4,475)
每股賣出均價
(累計賣張)
273.4
(31)
264.2
(112)
271.3
(1,462)
272.9
(3,030)
272.9
(3,031)
247
(8,352)
248.5
(1.48萬)
254
(1.9萬)
210.7
(2.66萬)
210.7
(2.66萬)
183.1
(3.28萬)
145.1
(4.85萬)
264.3
(3,651)
買賣超張數
(佔發行量)
+246
(0.28%)
+165
(0.18%)
-1,054
(1.18%)
-1,766
(1.98%)
+256
(0.29%)
-2,037
(2.28%)
+89.2
(0.1%)
+340
(0.38%)
+3,718
(4.16%)
+4,019
(4.5%)
+4,019
(4.5%)
-949
(1.06%)
+824
(0.92%)
買賣超金額
(佔成交額)
+6,909萬
(1.22%)
+4,797萬
(0.7%)
-2.83億
(2.83%)
-4.7億
(2.15%)
+7,755萬
(0.21%)
-4.45億
(0.67%)
+2.31億
(0.15%)
+4.29億
(0.14%)
+7.37億
(0.12%)
+7.55億
(0.12%)
+7.66億
(0.11%)
+4.79億
(0.06%)
+2.06億
(0.45%)
目前股價
292.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01


每股買進均價
(累計買張)
281.6
(930)
280.3
(990)
279.4
(1,131)
281.1
(1,994)
273.7
(2,861)
258.1
(5,063)
256.3
(8,626)
276.5
(1.65萬)
194.3
(3.43萬)
193.8
(3.45萬)
177.5
(3.95萬)
162.7
(4.59萬)
261.6
(3,831)
每股賣出均價
(累計賣張)
283.9
(309)
276.6
(452)
275.7
(663)
279.3
(1,200)
274.1
(1,754)
252.8
(4,124)
254.4
(8,487)
279.7
(1.71萬)
212.4
(3.11萬)
211.3
(3.13萬)
190.7
(3.65萬)
170.4
(4.38萬)
261.2
(2,380)
買賣超張數
(佔發行量)
+621
(0.7%)
+539
(0.6%)
+468
(0.52%)
+795
(0.89%)
+1,107
(1.24%)
+939
(1.05%)
+139
(0.16%)
-636
(0.71%)
+3,215
(3.6%)
+3,134
(3.51%)
+3,062
(3.43%)
+2,063
(2.31%)
+1,451
(1.62%)
買賣超金額
(佔成交額)
+1.74億
(3.09%)
+1.53億
(2.22%)
+1.33億
(1.33%)
+2.25億
(1.03%)
+3.02億
(0.82%)
+2.64億
(0.4%)
+5,184萬
(0.03%)
-2.3億
(0.08%)
+6,273萬
(0.01%)
+5,907萬
(0.01%)
+6,252萬
(0.01%)
-581萬
(0%)
+3.81億
(0.83%)
目前股價
292.5元
2日
02/29
~03/01
3日
02/27
~03/01
5日
02/23
~03/01
10日
02/16
~03/01
1個月
02/01
~03/01
3個月
'23/12/04
~03/01
半年
'23/09/04
~03/01
1年
'23/03/03
~03/01
2年
'22/03/03
~03/01
3年
'21/03/03
~03/01
5年
'19/03/04
~03/01
10年
'14/03/03
~03/01
今年
01/02
~03/01

每股買進均價
(累計買張)
281.3
(5,090)
278
(6,060)
277
(7,664)
279.8
(1.66萬)
272.6
(2.87萬)
254.2
(5.7萬)
255.6
(14.9萬)
266.3
(26.7萬)
180.3
(80.9萬)
175.6
(84萬)
162.3
(95.2萬)
157.4
(100萬)
260.6
(3.82萬)
每股賣出均價
(累計賣張)
283.4
(3,871)
278.6
(4,892)
276.2
(8,393)
278.9
(1.83萬)
274
(2.78萬)
253.4
(5.9萬)
254.8
(15.8萬)
265.8
(28.2萬)
182.4
(80.7萬)
178.4
(83.2萬)
164.5
(94.6萬)
158.6
(100萬)
262.4
(3.61萬)
買賣超張數
(佔發行量)
+1,219
(1.36%)
+1,168
(1.31%)
-730
(0.82%)
-1,650
(1.85%)
+960
(1.07%)
-2,059
(2.3%)
-8,953
(10.02%)
-1.5萬
(16.73%)
+2,276
(2.55%)
+7,829
(8.76%)
+5,387
(6.03%)
-2,500
(2.8%)
+2,179
(2.44%)
買賣超金額
(佔成交額)
+3.35億
(5.94%)
+3.22億
(4.67%)
-1.95億
(1.95%)
-4.45億
(2.04%)
+2.24億
(0.61%)
-4.75億
(0.71%)
-21.6億
(1.42%)
-38.2億
(1.28%)
-13.1億
(0.2%)
-10.1億
(0.16%)
-11.9億
(0.17%)
-16.4億
(0.22%)
+5.04億
(1.1%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/01 292.5 +15 +5.41 13,1682,1802,477-2976,2146.951321+131541228+3132,8532,706+147
'24/02/29 277.5 +16 +6.12 6,7911,7031,054+6496,5167.2814530+11538980.7+3082,2371,165+1,072
'24/02/27 261.5 -3 -1.13 4,759909797+1125,8646.56081-8160.5143-82.69701,021-51.4
'24/02/26 264.5 -5.5 -2.04 6,8986801,048-3685,7606.44551,350-1,29578.469.9+8.548132,468-1,654
'24/02/23 270 -7 -2.53 4,603652892-2406,3467.1760+7662.6142-79.27911,034-243
'24/02/22 277 +6.5 +2.4 6,4778481,453-6056,6427.4346401-35524523.1+2211,1391,877-739
'24/02/21 270.5 -3.5 -1.28 3,973625768-1437,2478.1104160-5641.923.3+18.6771951-180
'24/02/20 274 -5.5 -1.97 7,3651,8911,254+6377,5788.47661,007-94184.2133-48.72,0412,394-353
'24/02/19 279.5 -7.5 -2.61 9,6101,3081,613-3056,7117.51290+12946285-2391,4831,898-415
'24/02/16 287 +11.5 +4.17 14,3282,5522,671-1197,0207.855110+51144672.4+3743,5092,743+766
'24/02/15 275.5 +2.5 +0.92 11,3841,8752,572-6967,2388.094410+44196.689.8+6.772,4132,661-249
'24/02/05 273 +11.5 +4.4 22,8282,6922,780-88.17,9018.831,2471+1,246241175+65.14,1802,957+1,223
'24/02/02 261.5 +23 +9.64 15,9393,1792,588+5918,2159.193280+328264250+13.73,7712,838+932
'24/02/01 238.5 +11.5 +5.07 7,1021,4921,023+4697,6118.5170+726538.1+2271,7641,061+703
'24/01/31 227 -5 -2.16 1,66082190-1087,5898.49000108.58+1.4292199-107
'24/01/30 232 -0.5 -0.22 3,013457472-157,8588.7901-155.170.2-15.1512543-31.1
'24/01/29 232.5 +8.5 +3.79 3,770852264+5887,8698.8281+2718531+1541,065296+769
'24/01/26 224 +3 +1.36 1,425242128+1147,2318.09010-1050.860.1-9.33293198+94.7
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/25 221 -4.5 -2 1,302110216-1067,0957.93010-1040.475.5-35150301-151
'24/01/24 225.5 -5 -2.17 2,599275355-807,2288.08100236-13643.890.3-46.5419681-262
'24/01/23 230.5 +1.5 +0.66 6,9388631,490-6267,3188.181601+15915687.9+67.61,1791,578-400
'24/01/22 229 +19 +9.05 4,8711,563591+9727,9438.885002+4981847.77+1762,247601+1,646
'24/01/19 210 +1 +0.48 673149100+48.96,9227.7400057.25-2.25154107+46.6
'24/01/18 209 -2.5 -1.18 79782190-1086,8907.7000108.58+1.4292199-107
'24/01/17 211.5 -6 -2.76 1,10158400-3426,9607.780003624.8+11.294425-331
'24/01/16 217.5 +0.5 +0.23 963130214-847,0167.8400043.58.79+34.7173223-49.3
'24/01/15 217 +2.5 +1.17 711196212-167,1167.961000+10066.75-0.75302219+83.3
'24/01/12 214.5 -4.5 -2.05 1,431149428-2797,1327.97015-151224.1-12.1161467-306
'24/01/11 219 +9 +4.29 1,842606262+3447,3638.2310015+8542.36.52+35.8748284+465
'24/01/10 210 -2.5 -1.18 844120197-777,0707.9031-317.229.88-2.66127238-111
'24/01/09 212.5 -3.5 -1.62 1,327237269-327,1628.0101-1740.2-33.2244310-66.2
'24/01/08 216 -0.5 -0.23 1,057303136+1677,0877.920150-15029.69.16+20.5333295+37.5
'24/01/05 216.5 +0.5 +0.23 54887151-646,8797.69000134.57+8.43100156-55.6
'24/01/04 216 -5 -2.26 1,21248425-3776,8567.670001623-7.0164448-384
'24/01/03 221 +1.5 +0.68 1,002358131+2277,2918.152000+200105.47+4.53568136+432
'24/01/02 219.5 -3.5 -1.57 1,166372211+1617,0897.930147-147816.1-8.05380374+5.95
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/29 223 +2 +0.9 1,045235206+28.96,9307.7500015.62.66+12.9251209+41.8
'23/12/28 221 -3 -1.34 1,392133162-296,8437.65098-9821.530.7-9.25154291-136
'23/12/27 224 -4 -1.75 2,15766872-8066,9487.7701-11559.4-44.481932-851
'23/12/26 228 +6 +2.7 3,007763313+4507,6448.55400252+148306.43+23.61,193571+622
'23/12/25 222 -1 -0.45 1,912156530-3747,1668.012000+2003.0432.5-29.5359562-203
'23/12/22 223 +4.5 +2.06 3,2215791,059-4807,2448.11001+999122.9+68.17701,083-313
'23/12/21 218.5 +3 +1.39 1,603392512-1207,6138.510001020.7-10.7402533-131
'23/12/20 215.5 -2.5 -1.15 2,614579433+1468,1379.10500-5002934.7-5.7608968-360
'23/12/19 218 -1.5 -0.68 2,470892212+6808,0799.030236-23619.134.7-15.6911483+428
'23/12/18 219.5 -3 -1.35 2,490348470-1227,4228.30005876.6-18.6406547-141
'23/12/15 222.5 0 0 3,006607372+2357,5628.450178-1781842.5-24.5625592+32.8
'23/12/14 222.5 -5 -2.2 3,991792715+777,3988.270337-33737136-98.68291,188-359
'23/12/13 227.5 -1.5 -0.66 2,741374628-2547,2488.111252-24116.415.6+0.8401896-494
'23/12/12 229 -5 -2.14 5,4191,2161,554-3387,5888.480921-92157.3122-651,2732,597-1,324
'23/12/11 234 -14 -5.65 9,4241,9391,221+7188,1729.14308906-59853284-2312,3002,411-111
'23/12/08 248 -15 -5.7 11,3391,0091,618-6097,2068.0661962-90185.7539-4531,1563,119-1,963
'23/12/07 263 +6.5 +2.53 12,8092,6732,783-1107,7598.6831157+254360149+2113,3442,989+355
'23/12/06 256.5 +3.5 +1.38 6,2401,2051,034+1717,8708.81110+11114251.9+89.91,4581,086+372
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/05 253 -1 -0.39 3,1753871,010-6237,6968.61580+582863.3-35.34731,073-600
'23/12/04 254 +7 +2.83 5,7451,333840+4938,9119.962800+28014318.8+1241,756859+897
'23/12/01 247 0 0 1,594247304-578,2789.26041-4120.423.9-3.52267369-102
'23/11/30 247 -4 -1.59 2,137413377+368,3499.34350+3510.641-30.3459418+40.7
'23/11/29 251 -5.5 -2.14 3,901445642-1978,2679.24170400-23059.845+14.96751,087-412
'23/11/28 256.5 +3 +1.18 2,673295591-2968,4609.461700+1705543+12520634-114
'23/11/27 253.5 -1 -0.39 4,6939341,205-2718,7779.812660+26622128-1061,2221,333-111
'23/11/24 254.5 +9.5 +3.88 5,3761,135813+3229,04810.12640+26421533.5+1811,614846+767
'23/11/23 245 -6.5 -2.58 4,514819924-1058,8799.933090+30931.6199-1671,1601,123+37.1
'23/11/22 251.5 +8.5 +3.5 5,3821,246821+4259,51310.63471+346204150+53.81,797973+825
'23/11/21 243 -4 -1.62 5,0689001,351-4519,04710.12020+2026338.7+24.31,1651,390-225
'23/11/20 247 -6.5 -2.56 7,0087911,319-5289,44810.62100+21074223-1491,0751,542-467
'23/11/17 253.5 +14 +5.85 17,8273,3263,592-2669,89911.11,6462+1,644389307+81.75,3613,901+1,460
'23/11/16 239.5 +8.5 +3.68 9,3242,0061,934+729,61410.82790+279142124+17.72,4272,058+369
'23/11/15 231 +10 +4.52 13,5392,4063,954-1,5489,41010.5710+71289116+1732,7664,070-1,304
'23/11/14 221 +9.5 +4.49 6,7201,7251,962-23710,92012.22820+282106131-24.92,1132,093+20.1
'23/11/13 211.5 -1 -0.47 2,326583850-26710,97812.3014-14662.5-56.5589926-337
'23/11/10 212.5 -3.5 -1.62 2,163748564+18411,24812.60248-2481115.9-4.93759828-68.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/09 216 -4.5 -2.04 4,7181,5311,355+17611,00812.308-86838.1+29.91,5991,401+198
'23/11/08 220.5 +2.5 +1.15 5,0739361,862-92610,44111.70111-1114350.5-7.489792,023-1,044
'23/11/07 218 -3 -1.36 3,0185701,079-50911,21012.500036.213.1+23.16061,092-486
'23/11/06 221 +8.5 +4 4,2651,0551,314-25912,5101450+583.17.65+75.51,1431,322-179
'23/11/03 212.5 -1 -0.47 2,539752771-1912,70514.253+23721.9+15.1794796-1.85
'23/11/02 213.5 +2 +0.95 3,2216131,103-49013,00114.50116-11658.17.7+50.46711,227-556
'23/11/01 211.5 +2.5 +1.2 2,9131,2521,093+15913,48715.1073-732.77.7-51,2551,174+80.6
'23/10/31 209 -8.5 -3.91 4,9532,2961,223+1,07313,53115.10124-124169.68+6.312,3121,357+956
'23/10/30 217.5 -3.5 -1.58 3,3441,220782+43812,45713.90504-5049.0114.8-5.781,2291,301-71.8
'23/10/27 221 -4.5 -2 5,8461,6831,503+18011,81913.20270-27011535.7+79.31,7981,809-10.6
'23/10/26 225.5 -4.5 -1.96 4,4491,0721,395-32311,6221300095.5240-1441,1671,635-467
'23/10/25 230 +4 +1.77 6,4301,5551,763-20811,87613.31650+1654012.4+27.61,7601,775-15.4
'23/10/24 226 +2 +0.89 6,9091,8762,040-16412,09913.5100300-20030.116.8+13.22,0062,357-351
'23/10/23 224 +1 +0.45 8,6462,7192,270+44912,19513.610395-38537.7228-1912,7672,893-127
'23/10/20 223 -8 -3.46 8,6792,9072,692+21511,79613.215657-64229.186.7-57.52,9513,436-484
'23/10/19 231 -12 -4.94 8,6552,5923,250-65811,22612.6284486-20228184-1562,9043,920-1,016
'23/10/18 243 -12.5 -4.89 6,7141,4382,382-94411,51412.9305+255337.5+15.51,5212,425-904
'23/10/17 255.5 -4 -1.54 11,0802,5553,436-88111,83013.20391-39171164-93.22,6263,991-1,365
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/16 259.5 -28.5 -9.9 11,7081,7802,325-54512,37813.8157136+2191247-1562,0282,708-680
'23/10/13 288 -32 -10 12,7841,1835,350-4,16713,23914.8290125+16537588-5511,5106,063-4,553
'23/10/12 320 +29 +9.97 15,8564,2821,927+2,35516,89018.98230+82319778.2+1195,3022,005+3,297
'23/10/11 291 +13 +4.68 6,2841,5231,571-48.814,47316.2827173+65432.929.4+3.522,3821,774+609
'23/10/06 278 +0.5 +0.18 2,002419341+7814,290160180-18074.62+2.38426526-99.6
'23/10/05 277.5 -5.5 -1.94 2,729705449+25614,40816.10147-147915.5-6.54714612+102
'23/10/04 283 -9.5 -3.25 3,373673990-31714,16115.80403-40339.232.4+6.87121,425-713
'23/10/03 292.5 -4 -1.35 3,415961838+12314,36016.1143258-115717-9.961,1111,113-1.96
'23/10/02 296.5 0 0 4,1441,0331,307-27414,49316.224938+2111317.47+1241,4131,352+61
'23/09/28 296.5 -0.5 -0.17 4,3337451,169-42414,57516.32800+280455.82+39.21,0701,175-105
'23/09/27 297 +2.5 +0.85 5,4741,3441,795-45114,79416.61750+175109.56+0.441,5291,805-276
'23/09/26 294.5 +12 +4.25 9,0802,9372,135+80215,06716.813447+8753.857.6-3.753,1252,240+885
'23/09/25 282.5 +12.5 +4.63 4,4261,7851,067+71814,19915.91100+11010.95+5.91,9061,072+834
'23/09/22 270 +9 +3.45 3,4651,0801,174-9413,64015.3740+747.875.74+2.131,1621,180-17.9
'23/09/21 261 -1.5 -0.57 2,149814548+26613,78015.4026-267.2222.1-14.9821596+225
'23/09/20 262.5 -2.5 -0.94 2,8781,110681+42913,46215.13437-37.0333.7-26.71,151752+399
'23/09/19 265 -8 -2.93 5,2207122,019-1,30712,98214.511034+762841.7-13.78502,095-1,245
'23/09/18 273 +2 +0.74 1,926679552+12714,17015.8313-10319.02+22713574+139
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/15 271 +1.5 +0.56 3,411920886+33.613,96615.6670+677.0127.9-20.9994914+79.8
'23/09/14 269.5 -4 -1.46 3,5511,029615+41414,02115.7462-584134+7.021,074711+363
'23/09/13 273.5 -4 -1.44 5,3332,567996+1,57113,58515.21593-7846.156-9.932,6281,145+1,483
'23/09/12 277.5 -17.5 -5.93 4,0701,1451,144+112,03313.527115-883141.9-10.91,2031,301-97.9
'23/09/11 295 -9 -2.96 2,598347867-52011,61713120+1240.125+15.1399892-493
'23/09/08 304 -3 -0.98 1,516116517-40111,86513.3750+7575.4+1.6198522-324
'23/09/07 307 -0.5 -0.16 1,675364539-17512,58814.100038.33-5.33367547-180
'23/09/06 307.5 -8.5 -2.69 3,8964621,382-92012,85014.444150-1061519.3-4.315211,552-1,031
'23/09/05 316 +18 +6.04 5,2341,931572+1,35913,93915.680.3112-31.736.438.8-2.452,048723+1,325
'23/09/04 298 -11.5 -3.72 3,5873431,577-1,23412,25913.720194-1743237-4.983951,808-1,413
'23/09/01 309.5 +1 +0.32 4,2321,2281,022+20612,92314.439223-18411.83.6+8.191,2791,249+30.2
'23/08/31 308.5 -7 -2.22 2,8234421,371-92912,63314.10120-120147.53+6.474561,499-1,043
'23/08/30 315.5 +14.5 +4.82 3,014963522+44113,16814.75119-11413.60.93+12.6982642+340
'23/08/29 301 +2.5 +0.84 1,4321,3542,223-86912,78414.3320+3242.152.5-10.41,4282,276-847
'23/08/28 298.5 -4 -1.32 2,008721465+25612,66514.21090-8017.439.1-21.8748594+154
'23/08/25 302.5 -12.5 -3.97 2,7062901,046-75612,29213.8100+101856.5-38.53181,103-785
'23/08/24 315 +5 +1.61 5,6671,5261,396+13012,98214.53836+211754.8+62.41,6811,487+194
'23/08/23 310 +0.5 +0.16 2,595695997-30112,80314.32420+2423.126.2-23.19401,023-82.5
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/22 309.5 +1 +0.32 4,077698908-21012,93614.526388+17511.37.76+3.549721,004-31.6
'23/08/21 308.5 -0.5 -0.16 2,711676807-13113,11114.7034-3413.284.1-70.9689925-236
'23/08/18 309 -18 -5.5 6,8161,3542,223-86913,18814.8320+3242.152.5-10.41,4282,276-847
'23/08/17 327 +24.5 +8.1 9,1122,0622,892-83013,93315.62040+2047091.1-21.12,3362,984-648
'23/08/16 302.5 +12.5 +4.31 3,689968989-20.914,73616.52124-12266.139.2+26.91,0361,152-116
'23/08/15 290 +7.5 +2.65 3,2651,1531,129+24.214,91316.71410+47633.9+42.11,2431,173+70.3
'23/08/14 282.5 -9.5 -3.25 5,3662,2031,410+79314,90916.70469-46915.629.5-13.92,2191,908+310
'23/08/11 292 -5 -1.68 5,3241,0641,803-73914,03815.7119254-13534.677.5-42.91,2182,134-917
'23/08/10 297 -33 -10 10,4751,4082,512-1,10415,09816.9277121+156122531-4091,8073,164-1,357
'23/08/09 330 +8.5 +2.64 92035109-7416,19018.100007-735116-81
'23/08/08 321.5 -19 -5.58 838106212-10616,12518000071-71106283-177
'23/08/07 340.5 +9.5 +2.87 906270191+79.116,064180001081-71280272+8.1
'23/08/04 331 +14.5 +4.58 1,01217584+9115,98517.92122-12631-5222137+85
'23/08/02 316.5 -23 -6.77 7828898-1015,88617.802-212850+78216150+66
'23/08/01 339.5 -0.5 -0.15 89625166-14115,97717.90181-1819157+34116404-288
'23/07/31 340 -23 -6.34 1,532182278-96.216,11818100+1025845+213451323+127
'23/07/28 363 -10 -2.68 81629173-14416,21418.10009434+60123207-84.1
'23/07/27 373 -2 -0.53 46937.267-29.816,46018.470+76974-5113141-27.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/26 375 -22.5 -5.66 1,05192240-14816,49018.4000141230-89.2233470-237
'23/07/25 397.5 -23 -5.47 10,1272,1742,605-43116,66018.670+796.2208-1122,2772,813-536
'23/07/24 420.5 -0.5 -0.12 9,7492,6202,254+36616,98219270+2799.190+9.132,7462,344+402
'23/07/21 421 +38 +9.92 9,1132,294959+1,33516,52618.51760+17613366.7+66.42,6031,026+1,577
'23/07/20 383 -8 -2.05 8,6661,1521,684-53215,27617.1650+6562232-1701,2791,916-637
'23/07/19 391 +25 +6.83 14,4412,4472,104+34315,80817.77740+774439148+2903,6602,252+1,408
'23/07/18 366 +22.5 +6.55 1,111299162+13715,47317.3370+376251.1+10.9398213+185
'23/07/17 343.5 +2 +0.59 52223211-18815,31317.1010-104315+2866236-170
'23/07/14 341.5 +9.5 +2.86 5975073-2315,50117.3013-1310234+68152120+32
'23/07/13 332 -11.5 -3.35 9599365+2815,49317.300090305-215183370-187
'23/07/12 343.5 -6.5 -1.86 5585760-315,46317.3000637+5612067+53
'23/07/11 350 +2 +0.57 4948287-515,45917.370+715214+138241101+140
'23/07/10 348 -9 -2.52 4714139+215,50817.30008852+3612991+38
'23/07/07 357 +1 +0.28 36063.5104-40.515,50617.3044-44212+1984.5150-65.5
'23/07/06 356 +9.5 +2.74 6428947+4215,54617.400013992+47228139+89
'23/07/05 346.5 -25.5 -6.85 1,293145368-22315,51717.406-6192143+49337517-180
'23/07/04 372 0 0 10,3792,3392,783-44415,54217.42082-6292.9505-4122,4523,370-918
'23/07/03 372 +33.5 +9.9 9,7532,6671,873+79415,94517.8240+24111162-51.62,8022,035+766
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/30 338.5 +21.5 +6.78 6,6111,4941,198+29615,167171930+19311135.5+751,7981,234+564
'23/06/29 317 +12 +3.93 3,371961425+53615,07216.90138-13814136.5+1041,102599+502
'23/06/28 305 -1.5 -0.49 4,803784813-2914,59816.300079.5129-49.6864942-78.6
'23/06/27 306.5 -33.5 -9.85 10,0021,1762,291-1,11514,93816.73035-5386416-29.91,5922,742-1,150
'23/06/26 340 +4.5 +1.34 5,4205111,215-70415,77017.60006.39407-4005181,622-1,104
'23/06/21 335.5 +30 +9.82 2,02144749.1+39816,40918.4000524+4849953.1+446
'23/06/20 305.5 -3.5 -1.13 8308259+2316,01617.90228-228103+792290-198
'23/06/19 309 -8 -2.52 1,12153321-26816,03917.90003513+2288334-246
'23/06/16 317 +2.5 +0.79 1,32510391+1216,30918.24106-1022449-25131246-115
'23/06/15 314.5 -8.5 -2.63 1,927157404-24716,29418.2010-1032174-142189588-399
'23/06/14 323 +17 +5.56 1,60291195-10416,54118.560+621.122-0.91118217-98.9
'23/06/13 306 +12.5 +4.26 1,6136387-2416,69018.7120+121081+10718388+95.2
'23/06/12 293.5 +1 +0.34 2,1695053-2.9916,75318.70001.0561-59.951.1114-62.9
'23/06/09 292.5 +25.5 +9.55 3,951300213+8716,79018.80001320+132432213+219
'23/06/08 267 -13.5 -4.81 2,18569219-15016,77618.800059168-109128387-259
'23/06/07 280.5 +14 +5.25 9,6131,7741,716+5816,9651934542+30321270.5+1422,3311,828+503
'23/06/06 266.5 -1 -0.37 4,7761,0081,084-7616,92618.900055.456.9-1.521,0631,141-77.5
'23/06/05 267.5 -3 -1.11 4,9841,0431,434-39116,9701900020.4199-1791,0631,633-570
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/02 270.5 +6.5 +2.46 13,0292,9872,199+78817,41819.500075.8213-1373,0632,412+651
'23/06/01 264 +17.5 +7.1 13,1912,2292,538-30916,76318.81542+15220822.8+1852,5912,563+28.4
'23/05/31 246.5 -7 -2.76 5,2461,544782+76217,06019.105-527.642.3-14.71,572829+742
'23/05/30 253.5 -0.5 -0.2 9,5271,9372,091-15416,40918.4040-402840.5-12.51,9652,171-206
'23/05/29 254 -14.5 -5.4 14,1473,1151,752+1,36316,56218.506-6110289-1793,2252,047+1,178
'23/05/26 268.5 +24 +9.82 11,4671,6211,746-12515,17917470+4737.340-2.751,7051,786-80.7
'23/05/25 244.5 +2 +0.82 5,4481,231918+31315,59717.402-224.224+0.221,255944+311
'23/05/24 242.5 -1 -0.41 9,3431,9971,793+20415,26417.1705+6517.555-37.52,0851,853+232
'23/05/23 243.5 +13.5 +5.87 12,2812,7182,115+60315,16817784+7416047+1132,9562,166+790
'23/05/22 230 +4.5 +2 5,100982804+17814,57016.31290+1298294-121,193898+295
'23/05/19 225.5 +2 +0.89 11,2832,0392,274-23514,49216.24010+3017155+1162,2502,339-88.6
'23/05/18 223.5 +15 +7.19 8,5171,4741,398+75.614,65916.41810+18141631+3852,0711,429+641
'23/05/17 208.5 +1 +0.48 2,160774190+58414,63216.4455+40480+48867195+672
'23/05/16 207.5 +0.5 +0.24 2,566713206+50714,04015.7000211+20734207+527
'23/05/15 207 -8.5 -3.94 5,6898151,790-97513,51815.1000458.38+36.68601,798-938
'23/05/12 215.5 +6.5 +3.11 3,5471,147602+54514,45216.2690+69305+251,246607+639
'23/05/11 209 -3 -1.42 2,946602500+10213,92515.6620+62000664500+164
'23/05/10 212 +4.5 +2.17 5,0561,595779+81613,82315.5000315-121,598794+804
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/09 207.5 -0.5 -0.24 7,3511,6051,528+7712,89414.4111155-4417121-1041,7331,804-71
'23/05/08 208 +10 +5.05 10,0991,6443,290-1,64612,68014.21450+14514214.8+1271,9313,305-1,374
'23/05/05 198 -0.5 -0.25 1,981542190+35214,07315.71110+111305.24+24.8683195+488
'23/05/04 198.5 +1 +0.51 3,496902683+21913,74915.411160+511312.3+0.721,026755+271
'23/05/03 197.5 -8 -3.89 3,2233391,066-72713,385150001224-123511,090-739
'23/05/02 205.5 +7 +3.53 4,549672857-18513,97215.6000412.71+38.3713860-147
'23/04/28 198.5 +2.5 +1.28 6,6908451,942-1,09714,10315.8120+1213437.5+96.59911,979-988
'23/04/27 196 +0.5 +0.26 4,4871,272957+31515,2311785+32448.9-24.91,3041,011+293
'23/04/26 195.5 +5 +2.62 5,6471,0462,037-99114,87616.61090-8013938.9+1001,1952,166-971
'23/04/25 190.5 -10.5 -5.22 4,9671,802880+92215,86017.7035-351676.9-60.91,818992+826
'23/04/24 201 -0.5 -0.25 3,429887825+6214,95016.70145-1451537.2-22.29021,007-105
'23/04/21 201.5 -8.5 -4.05 6,6042,0951,799+29614,86916.6050-502959.4-30.42,1241,908+216
'23/04/20 210 -15 -6.67 5,3271,4871,019+46814,54416.302-238.594.2-55.71,5251,115+410
'23/04/19 225 -3.5 -1.53 3,171526667-14113,55015.200087.98+0.02534675-141
'23/04/18 228.5 -12.5 -5.19 4,424700835-13513,69115.3000713.4-6.38707848-141
'23/04/17 241 -11 -4.37 10,4842,1722,803-63113,77515.485+36278.2-16.22,2422,886-644
'23/04/14 252 +22.5 +9.8 7,8801,9941,302+69214,11615.80005548+7.032,0491,350+699
'23/04/13 229.5 -13.5 -5.56 45811312+10113,47915.10003512+2314824+124
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/12 244.5 +2.5 +1.03 787207103+10413,4121502-210+1208105+103
'23/04/11 242 +2 +0.83 53810621+8513,60615.203-32217+512841+87
'23/04/10 240 +3.5 +1.48 82229820+27813,52115.10001511+431331+282
'23/04/07 236.5 +4.5 +1.94 2,00913150-13713,379150100-100217+1434257-223
'23/04/06 232 -2 -0.85 1,79511085+2513,61515.202-231223-192141310-169
'23/03/31 234 +7 +3.08 1,196689-8313,59815.2000040-406129-123
'23/03/30 227 +8 +3.65 8112144-2313,72315.40001235-233379-46
'23/03/29 219 -2 -0.9 91912840+8813,73115.40200-20010211+91230251-21
'23/03/28 221 -2 -0.9 1,250884-7613,64615.3000411-71295-83
'23/03/27 223 +8.5 +3.96 8,2171,3381,297+4113,75515.400011865.7+52.31,4561,363+93.3
'23/03/24 214.5 -8 -3.6 5,972597889-29213,71415.30196-1963568.1-33.16321,153-521
'23/03/23 222.5 -10.5 -4.51 10,7791,7851,448+33714,01715.70217-2175666.6-10.61,8411,732+109
'23/03/22 233 -7.5 -3.12 6,0425102,567-2,05713,66815.301-143118-75.55532,686-2,133
'23/03/21 240.5 +1 +0.42 6,6861,3161,955-63915,86517.70006661+51,3822,016-634
'23/03/20 239.5 +7 +3.01 1,32485156-7116,53418.5000122-2186178-92
'23/03/17 232.5 +4.5 +1.97 2,2181,5121,469+4316,51818.5000525-201,5171,494+23
'23/03/16 228 +1.5 +0.66 58312497+2716,43918.402-208-8124107+17
'23/03/15 226.5 +10.5 +4.86 1,106114113+1.3116,38218.300004-4114117-2.69
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/03/14 216 +3 +1.41 929229120+10916,52318.50150-150050-50229320-91
'23/03/13 213 -7.5 -3.4 1,639206225-1916,38718.3074-74260-58208359-151
'23/03/10 220.5 -12 -5.16 1,617222114+10816,41118.40004155-151226269-43
'23/03/09 232.5 -3 -1.27 1,03072136-6416,40018.302-2032-3272170-98
'23/03/08 235.5 +2 +0.86 5548145+3616,1331805-50008150+31
'23/03/07 233.5 -1.5 -0.64 4783582-4716,1371805-5140+144987-38
'23/03/06 235 +1 +0.43 8513286-5416,18318.1000230+235586-31

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。



"