| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 364 | 335 | +33 | +9.97% | 10.57% | 330 | 364 | 329 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 8,272 | 29.54億 | 6,928 | 1.2張/筆 | 357元 | 12.03 | 56.43 | 0.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,571 | 15.5億 | 7,085 | 0.6張/筆 | 339.1元 | +8 (+2.45%) | 連漲連跌: 連2漲 ( +41元 / +12.69%)
財報評分: 最新57分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,917 | 1,636 | +281 | 賣→買 | 8,336 | 9.32% | 96,899 | 93,011 | +3,888 | 4.35% | | 金額(元) | 6.84億 | 5.84億 | +1億 | - | - | 308億 | 295億 | +12.6億 | - | | 投信 | 張數 | 20 | 0 | +20 | 連4賣→買 | - | - | 7,683 | 5,321 | +2,362 | 2.64% | | 金額(元) | 714萬 | 0 | +714萬 | - | - | 22.3億 | 15.5億 | +6.85億 | - | | 自營商 | 張數 | 201 | 173 | +29 | 連4賣→2買 | - | - | 9,292 | 8,040 | +1,252 | 1.4% | | 金額(元) | 7,189萬 | 6,159萬 | +1,030萬 | - | - | 28.4億 | 25.3億 | +3.09億 | - | | 總計 | 張數 | 2,138 | 1,809 | +330 | 賣→買 | - | - | 113,875 | 106,372 | +7,502 | 8.39% | | 金額(元) | 7.63億 | 6.46億 | +1.18億 | - | - | 359億 | 336億 | +22.6億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,917 | 1,636 | +281 | 賣→買 | - | - | 96,899 | 93,011 | +3,888 | 4.35% | | 金額(元) | 6.84億 | 5.84億 | +1億 | - | - | 308億 | 295億 | +12.6億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,917 | 1,636 | +281 | 賣→買 | 8,336 | 9.32% | 96,899 | 93,011 | +3,888 | 4.35% | | 金額(元) | 6.84億 | 5.84億 | +1億 | - | - | 308億 | 295億 | +12.6億 | - | | 投信 | 合計 | 張數 | 20 | 0 | +20 | 連4賣→買 | - | - | 7,683 | 5,321 | +2,362 | 2.64% | | 金額(元) | 714萬 | 0 | +714萬 | - | - | 22.3億 | 15.5億 | +6.85億 | - | | 自營商 | 自行
買賣 | 張數 | 31 | 65 | -34 | 買→賣 | - | - | 3,726 | 3,612 | +114 | 0.13% | | 金額(元) | 1,098萬 | 2,314萬 | -1,216萬 | - | - | 11.4億 | 11.1億 | +3,096萬 | - | | 避險 | 張數 | 171 | 108 | +63 | 連4賣→2買 | - | - | 5,566 | 4,428 | +1,138 | 1.27% | | 金額(元) | 6,091萬 | 3,845萬 | +2,245萬 | - | - | 16.9億 | 14.2億 | +2.78億 | - | | 合計 | 張數 | 201 | 173 | +29 | 連4賣→2買 | - | - | 9,292 | 8,040 | +1,252 | 1.4% | | 金額(元) | 7,189萬 | 6,159萬 | +1,030萬 | - | - | 28.4億 | 25.3億 | +3.09億 | - | | 總計 | 張數 | 2,138 | 1,809 | +330 | 賣→買 | - | - | 113,875 | 106,372 | +7,502 | 8.39% | | 金額(元) | 7.63億 | 6.46億 | +1.18億 | - | - | 359億 | 336億 | +22.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
364元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 351.4
(2,802) | 340.6
(4,847) | 343.1
(6,739) | 352
(1.24萬) | 364.6
(4.17萬) | 320.7
(9.42萬) | 286.9
(15.3萬) | 285.3
(28.4萬) | 195.7
(78.9萬) | 187.7
(83.8萬) | 173.8
(94.2萬) | 170
(97.3萬) | 317.8
(9.69萬) | 每股賣出均價
(累計賣張) | 348.7
(3,048) | 342.8
(4,108) | 345.9
(6,190) | 354.5
(1.22萬) | 364.4
(3.97萬) | 321.1
(8.98萬) | 284.7
(15.3萬) | 284.4
(29.2萬) | 196.6
(78.9萬) | 189.2
(83.4萬) | 174.9
(94萬) | 170.8
(97.3萬) | 317.5
(9.3萬) | 買賣超張數
(佔發行量) | -246
(0.28%) | +739
(0.83%) | +549
(0.61%) | +179
(0.2%) | +1,904
(2.13%) | +4,368
(4.89%) | -369
(0.41%) | -8,121
(9.09%) | -207
(0.23%) | +3,977
(4.45%) | +2,577
(2.88%) | -243
(0.27%) | +3,888
(4.35%) | 買賣超金額
(佔成交額) | -7,837萬
(1.74%) | +2.43億
(4.21%) | +1.71億
(1.85%) | +3,276萬
(0.16%) | +7.02億
(0.98%) | +13.6億
(0.86%) | +2.3億
(0.1%) | -20.7億
(0.52%) | -7.27億
(0.1%) | -5.14億
(0.07%) | -6.55億
(0.08%) | -8.19億
(0.1%) | +12.6億
(0.78%) | 目前股價
364元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 357
(20) | 357
(20) | 357
(20) | 357
(20) | 346.3
(1,782) | 294.5
(7,283) | 269.9
(1.41萬) | 280.1
(2.26萬) | 223.8
(3.29萬) | 219.4
(3.38萬) | 195.7
(4萬) | 171.7
(4.92萬) | 290.5
(7,683) | 每股賣出均價
(累計賣張) | 339.1
(56) | 329.1
(229) | 331.8
(284) | 347.8
(641) | 361.9
(1,351) | 296.1
(4,962) | 254.5
(1.33萬) | 263.6
(1.97萬) | 220.2
(2.8萬) | 218.9
(2.83萬) | 191.2
(3.44萬) | 152.3
(4.99萬) | 290.8
(5,321) | 買賣超張數
(佔發行量) | -36
(0.04%) | -209
(0.23%) | -264
(0.3%) | -621
(0.69%) | +431
(0.48%) | +2,321
(2.6%) | +785
(0.88%) | +2,834
(3.17%) | +4,884
(5.46%) | +5,557
(6.22%) | +5,557
(6.22%) | -734
(0.82%) | +2,362
(2.64%) | 買賣超金額
(佔成交額) | -1,185萬
(0.26%) | -6,822萬
(1.18%) | -8,709萬
(0.94%) | -2.16億
(1.07%) | +1.28億
(0.18%) | +6.75億
(0.42%) | +4.16億
(0.19%) | +11.2億
(0.28%) | +11.9億
(0.16%) | +12.3億
(0.16%) | +12.4億
(0.15%) | +8.46億
(0.1%) | +6.85億
(0.42%) | 目前股價
364元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 346.1
(518) | 344.7
(557) | 345.5
(644) | 353.2
(1,194) | 359.2
(2,846) | 307.5
(9,052) | 287.1
(1.29萬) | 293.3
(2.12萬) | 220.8
(3.8萬) | 213.2
(3.99萬) | 196.8
(4.5萬) | 183.8
(5萬) | 305.2
(9,292) | 每股賣出均價
(累計賣張) | 352.1
(239) | 345.4
(319) | 346.9
(802) | 352.9
(1,441) | 363.8
(3,045) | 316.6
(7,852) | 288.5
(1.23萬) | 297.5
(2.15萬) | 238.9
(3.52萬) | 230.5
(3.7萬) | 210.5
(4.21萬) | 194.1
(4.75萬) | 314.2
(8,040) | 買賣超張數
(佔發行量) | +279
(0.31%) | +237
(0.27%) | -158
(0.18%) | -247
(0.28%) | -199
(0.22%) | +1,199
(1.34%) | +667
(0.75%) | -324
(0.36%) | +2,767
(3.1%) | +2,934
(3.28%) | +2,901
(3.25%) | +2,525
(2.83%) | +1,252
(1.4%) | 買賣超金額
(佔成交額) | +9,515萬
(2.11%) | +8,155萬
(1.42%) | -5,558萬
(0.6%) | -8,687萬
(0.43%) | -8,516萬
(0.12%) | +2.98億
(0.19%) | +1.74億
(0.08%) | -1.84億
(0.05%) | -2,928萬
(0%) | -1,261萬
(0%) | -737萬
(0%) | -2,519萬
(0%) | +3.09億
(0.19%) | 目前股價
364元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 350.6
(3,340) | 341.1
(5,424) | 343.3
(7,403) | 352.1
(1.36萬) | 363.6
(4.63萬) | 317.9
(11萬) | 285.5
(18萬) | 285.4
(32.7萬) | 197.9
(86萬) | 190
(91.1萬) | 175.6
(103萬) | 170.8
(107萬) | 314.9
(11.4萬) | 每股賣出均價
(累計賣張) | 348.8
(3,343) | 342.3
(4,656) | 345.4
(7,276) | 354
(1.43萬) | 364.3
(4.41萬) | 319.6
(10.3萬) | 282.7
(17.9萬) | 284
(33.3萬) | 199.1
(85.3萬) | 191.9
(89.9萬) | 177
(102萬) | 171
(107萬) | 315.9
(10.6萬) | 買賣超張數
(佔發行量) | -2.91
(0%) | +767
(0.86%) | +127
(0.14%) | -689
(0.77%) | +2,136
(2.39%) | +7,889
(8.83%) | +1,083
(1.21%) | -5,612
(6.28%) | +7,444
(8.33%) | +1.25萬
(13.95%) | +1.1萬
(12.35%) | +1,548
(1.73%) | +7,502
(8.39%) | 買賣超金額
(佔成交額) | +493萬
(0.11%) | +2.56億
(4.44%) | +2,826萬
(0.31%) | -2.7億
(1.33%) | +7.45億
(1.03%) | +23.4億
(1.47%) | +8.21億
(0.37%) | -11.3億
(0.29%) | +4.38億
(0.06%) | +7.06億
(0.09%) | +5.82億
(0.07%) | +232萬
(0%) | +22.6億
(1.39%) |
目前股價
364元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 351.4
(2,802) | 340.6
(4,847) | 343.1
(6,739) | 352
(1.24萬) | 364.6
(4.17萬) | 320.7
(9.42萬) | 286.9
(15.3萬) | 285.3
(28.4萬) | 195.7
(78.9萬) | 187.7
(83.8萬) | 173.8
(94.2萬) | 172.6
(95.1萬) | 317.8
(9.69萬) | 每股賣出均價
(累計賣張) | 348.7
(3,048) | 342.8
(4,108) | 345.9
(6,190) | 354.5
(1.22萬) | 364.4
(3.97萬) | 321.1
(8.98萬) | 284.7
(15.3萬) | 284.4
(29.2萬) | 196.6
(78.9萬) | 189.2
(83.4萬) | 174.9
(94萬) | 173.9
(94.7萬) | 317.5
(9.3萬) | 買賣超張數
(佔發行量) | -246
(0.28%) | +739
(0.83%) | +549
(0.61%) | +179
(0.2%) | +1,904
(2.13%) | +4,368
(4.89%) | -369
(0.41%) | -8,121
(9.09%) | -207
(0.23%) | +3,977
(4.45%) | +2,577
(2.88%) | +3,370
(3.77%) | +3,888
(4.35%) | 買賣超金額
(佔成交額) | -7,837萬
(1.74%) | +2.43億
(4.21%) | +1.71億
(1.85%) | +3,276萬
(0.16%) | +7.02億
(0.98%) | +13.6億
(0.86%) | +2.3億
(0.1%) | -20.7億
(0.52%) | -7.27億
(0.1%) | -5.14億
(0.07%) | -6.55億
(0.08%) | -6.1億
(0.07%) | +12.6億
(0.78%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 351.4
(2,802) | 340.6
(4,847) | 343.1
(6,739) | 352
(1.24萬) | 364.6
(4.17萬) | 320.7
(9.42萬) | 286.9
(15.3萬) | 285.3
(28.4萬) | 195.7
(78.9萬) | 187.7
(83.8萬) | 173.8
(94.2萬) | 170
(97.3萬) | 317.8
(9.69萬) | 每股賣出均價
(累計賣張) | 348.7
(3,048) | 342.8
(4,108) | 345.9
(6,190) | 354.5
(1.22萬) | 364.4
(3.97萬) | 321.1
(8.98萬) | 284.7
(15.3萬) | 284.4
(29.2萬) | 196.6
(78.9萬) | 189.2
(83.4萬) | 174.9
(94萬) | 170.8
(97.3萬) | 317.5
(9.3萬) | 買賣超張數
(佔發行量) | -246
(0.28%) | +739
(0.83%) | +549
(0.61%) | +179
(0.2%) | +1,904
(2.13%) | +4,368
(4.89%) | -369
(0.41%) | -8,121
(9.09%) | -207
(0.23%) | +3,977
(4.45%) | +2,577
(2.88%) | -243
(0.27%) | +3,888
(4.35%) | 買賣超金額
(佔成交額) | -7,837萬
(1.74%) | +2.43億
(4.21%) | +1.71億
(1.85%) | +3,276萬
(0.16%) | +7.02億
(0.98%) | +13.6億
(0.86%) | +2.3億
(0.1%) | -20.7億
(0.52%) | -7.27億
(0.1%) | -5.14億
(0.07%) | -6.55億
(0.08%) | -8.19億
(0.1%) | +12.6億
(0.78%) | 目前股價
364元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 357
(20) | 357
(20) | 357
(20) | 357
(20) | 346.3
(1,782) | 294.5
(7,283) | 269.9
(1.41萬) | 280.1
(2.26萬) | 223.8
(3.29萬) | 219.4
(3.38萬) | 195.7
(4萬) | 171.7
(4.92萬) | 290.5
(7,683) | 每股賣出均價
(累計賣張) | 339.1
(56) | 329.1
(229) | 331.8
(284) | 347.8
(641) | 361.9
(1,351) | 296.1
(4,962) | 254.5
(1.33萬) | 263.6
(1.97萬) | 220.2
(2.8萬) | 218.9
(2.83萬) | 191.2
(3.44萬) | 152.3
(4.99萬) | 290.8
(5,321) | 買賣超張數
(佔發行量) | -36
(0.04%) | -209
(0.23%) | -264
(0.3%) | -621
(0.69%) | +431
(0.48%) | +2,321
(2.6%) | +785
(0.88%) | +2,834
(3.17%) | +4,884
(5.46%) | +5,557
(6.22%) | +5,557
(6.22%) | -734
(0.82%) | +2,362
(2.64%) | 買賣超金額
(佔成交額) | -1,185萬
(0.26%) | -6,822萬
(1.18%) | -8,709萬
(0.94%) | -2.16億
(1.07%) | +1.28億
(0.18%) | +6.75億
(0.42%) | +4.16億
(0.19%) | +11.2億
(0.28%) | +11.9億
(0.16%) | +12.3億
(0.16%) | +12.4億
(0.15%) | +8.46億
(0.1%) | +6.85億
(0.42%) | 目前股價
364元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 344.3
(107) | 340.3
(136) | 342
(162) | 353.3
(356) | 363.9
(1,093) | 310.3
(3,567) | 281.7
(5,896) | 291.6
(1.25萬) | 202.9
(2.54萬) | 193.2
(2.73萬) | 173.4
(3.23萬) | 163.1
(3.56萬) | 306.3
(3,726) | 每股賣出均價
(累計賣張) | 352.5
(86.8) | 344
(128) | 345.1
(193) | 354.7
(539) | 363
(1,093) | 309.6
(3,528) | 275.4
(6,701) | 293.9
(1.44萬) | 226.6
(2.51萬) | 215.7
(2.68萬) | 191.8
(3.19萬) | 179.5
(3.52萬) | 307.4
(3,612) | 買賣超張數
(佔發行量) | +19.9
(0.02%) | +8.19
(0.01%) | -31.2
(0.03%) | -183
(0.2%) | +0.85
(0%) | +39
(0.04%) | -805
(0.9%) | -1,946
(2.18%) | +286
(0.32%) | +453
(0.51%) | +420
(0.47%) | +419
(0.47%) | +114
(0.13%) | 買賣超金額
(佔成交額) | +615萬
(0.14%) | +232萬
(0.04%) | -1,125萬
(0.12%) | -6,540萬
(0.32%) | +129萬
(0%) | +1,480萬
(0.01%) | -1.84億
(0.08%) | -6億
(0.15%) | -5.35億
(0.07%) | -5.18億
(0.07%) | -5.13億
(0.06%) | -5.08億
(0.06%) | +3,096萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | 346.5
(411) | 346.1
(421) | 346.7
(482) | 353.2
(837) | 356.3
(1,752) | 305.7
(5,485) | 291.6
(7,028) | 295.8
(8,727) | 256.6
(1.26萬) | 256.6
(1.26萬) | 256.6
(1.26萬) | 256.6
(1.26萬) | 304.4
(5,566) | 每股賣出均價
(累計賣張) | 351.8
(152) | 346.4
(192) | 347.5
(609) | 351.8
(902) | 364.2
(1,952) | 322.3
(4,324) | 304.3
(5,556) | 304.7
(7,106) | 269.5
(1.01萬) | 269.5
(1.01萬) | 269.5
(1.01萬) | 269.5
(1.01萬) | 319.8
(4,428) | 買賣超張數
(佔發行量) | +259
(0.29%) | +229
(0.26%) | -127
(0.14%) | -64.2
(0.07%) | -200
(0.22%) | +1,160
(1.3%) | +1,472
(1.65%) | +1,621
(1.81%) | +2,481
(2.78%) | +2,481
(2.78%) | +2,481
(2.78%) | +2,481
(2.78%) | +1,138
(1.27%) | 買賣超金額
(佔成交額) | +8,901萬
(1.98%) | +7,923萬
(1.38%) | -4,433萬
(0.48%) | -2,147萬
(0.11%) | -8,645萬
(0.12%) | +2.83億
(0.18%) | +3.59億
(0.16%) | +4.16億
(0.11%) | +5.06億
(0.07%) | +5.06億
(0.07%) | +5.06億
(0.06%) | +5.06億
(0.06%) | +2.78億
(0.17%) | | 合計 | 每股買進均價
(累計買張) | 346.1
(518) | 344.7
(557) | 345.5
(644) | 353.2
(1,194) | 359.2
(2,846) | 307.5
(9,052) | 287.1
(1.29萬) | 293.3
(2.12萬) | 220.8
(3.8萬) | 213.2
(3.99萬) | 196.8
(4.5萬) | 183.8
(5萬) | 305.2
(9,292) | 每股賣出均價
(累計賣張) | 352.1
(239) | 345.4
(319) | 346.9
(802) | 352.9
(1,441) | 363.8
(3,045) | 316.6
(7,852) | 288.5
(1.23萬) | 297.5
(2.15萬) | 238.9
(3.52萬) | 230.5
(3.7萬) | 210.5
(4.21萬) | 194.1
(4.75萬) | 314.2
(8,040) | 買賣超張數
(佔發行量) | +279
(0.31%) | +237
(0.27%) | -158
(0.18%) | -247
(0.28%) | -199
(0.22%) | +1,199
(1.34%) | +667
(0.75%) | -324
(0.36%) | +2,767
(3.1%) | +2,934
(3.28%) | +2,901
(3.25%) | +2,525
(2.83%) | +1,252
(1.4%) | 買賣超金額
(佔成交額) | +9,515萬
(2.11%) | +8,155萬
(1.42%) | -5,558萬
(0.6%) | -8,687萬
(0.43%) | -8,516萬
(0.12%) | +2.98億
(0.19%) | +1.74億
(0.08%) | -1.84億
(0.05%) | -2,928萬
(0%) | -1,261萬
(0%) | -737萬
(0%) | -2,519萬
(0%) | +3.09億
(0.19%) | 目前股價
364元 | 2日 04/17
~04/18 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 今年 01/02
~04/18 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 350.6
(3,340) | 341.1
(5,424) | 343.3
(7,403) | 352.1
(1.36萬) | 363.6
(4.63萬) | 317.9
(11萬) | 285.5
(18萬) | 285.4
(32.7萬) | 197.9
(86萬) | 190
(91.1萬) | 175.6
(103萬) | 170.8
(107萬) | 314.9
(11.4萬) | 每股賣出均價
(累計賣張) | 348.8
(3,343) | 342.3
(4,656) | 345.4
(7,276) | 354
(1.43萬) | 364.3
(4.41萬) | 319.6
(10.3萬) | 282.7
(17.9萬) | 284
(33.3萬) | 199.1
(85.3萬) | 191.9
(89.9萬) | 177
(102萬) | 171
(107萬) | 315.9
(10.6萬) | 買賣超張數
(佔發行量) | -2.91
(0%) | +767
(0.86%) | +127
(0.14%) | -689
(0.77%) | +2,136
(2.39%) | +7,889
(8.83%) | +1,083
(1.21%) | -5,612
(6.28%) | +7,444
(8.33%) | +1.25萬
(13.95%) | +1.1萬
(12.35%) | +1,548
(1.73%) | +7,502
(8.39%) | 買賣超金額
(佔成交額) | +493萬
(0.11%) | +2.56億
(4.44%) | +2,826萬
(0.31%) | -2.7億
(1.33%) | +7.45億
(1.03%) | +23.4億
(1.47%) | +8.21億
(0.37%) | -11.3億
(0.29%) | +4.38億
(0.06%) | +7.06億
(0.09%) | +5.82億
(0.07%) | +232萬
(0%) | +22.6億
(1.39%) |
目前股價
364元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
364元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
364元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
364元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
364元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
364元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
364元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
364元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/18 | 364 | +33 | +9.97 | 8,272 | 1,917 | 1,636 | +281 | 8,336 | 9.32 | 20 | 0 | +20 | 201 | 173 | +28.8 | 2,138 | 1,809 | +330 | | '24/04/17 | 335 | +8 | +2.45 | 4,571 | 885 | 1,412 | -527 | 7,990 | 8.93 | 0 | 56 | -56 | 316 | 66.1 | +250 | 1,201 | 1,534 | -333 | | '24/04/16 | 327 | -10.5 | -3.11 | 3,859 | 2,045 | 1,060 | +985 | 8,557 | 9.57 | 0 | 173 | -173 | 39 | 80.7 | -41.7 | 2,084 | 1,314 | +770 | | '24/04/15 | 337.5 | -22.5 | -6.25 | 4,808 | 1,041 | 780 | +261 | 7,938 | 8.88 | 0 | 54 | -54 | 37.3 | 314 | -277 | 1,078 | 1,148 | -69.6 | | '24/04/12 | 360 | +4 | +1.12 | 5,127 | 851 | 1,302 | -451 | 7,681 | 8.59 | 0 | 1 | -1 | 50.4 | 169 | -118 | 901 | 1,472 | -571 | | '24/04/11 | 356 | +2.5 | +0.71 | 3,594 | 641 | 548 | +93 | 8,112 | 9.07 | 0 | 0 | 0 | 24 | 69.9 | -45.9 | 665 | 618 | +47.1 | | '24/04/10 | 353.5 | -6 | -1.67 | 3,479 | 742 | 810 | -67.8 | 8,006 | 8.95 | 0 | 52 | -52 | 107 | 91.5 | +15.6 | 849 | 954 | -104 | | '24/04/09 | 359.5 | -8 | -2.18 | 8,873 | 1,592 | 1,577 | +15 | 8,090 | 9.05 | 0 | 155 | -155 | 150 | 316 | -167 | 1,742 | 2,048 | -307 | | '24/04/08 | 367.5 | +3.5 | +0.96 | 7,206 | 1,411 | 1,689 | -278 | 8,112 | 9.07 | 0 | 0 | 0 | 81.9 | 110 | -27.7 | 1,493 | 1,799 | -306 | | '24/04/03 | 364 | +2 | +0.55 | 7,126 | 1,252 | 1,384 | -132 | 8,386 | 9.38 | 0 | 150 | -150 | 187 | 51.8 | +135 | 1,439 | 1,586 | -147 | | '24/04/02 | 362 | -1 | -0.28 | 7,355 | 1,326 | 1,845 | -519 | 8,592 | 9.61 | 0 | 56 | -56 | 83.4 | 117 | -33.6 | 1,409 | 2,018 | -609 | | '24/04/01 | 363 | -3 | -0.82 | 6,388 | 1,474 | 1,530 | -56 | 9,126 | 10.2 | 70 | 19 | +51 | 99.8 | 88.3 | +11.6 | 1,644 | 1,637 | +6.55 | | '24/03/29 | 366 | -13 | -3.43 | 8,465 | 1,456 | 2,282 | -826 | 9,185 | 10.3 | 0 | 0 | 0 | 50.5 | 115 | -64.3 | 1,507 | 2,397 | -891 | | '24/03/28 | 379 | -4 | -1.04 | 9,565 | 2,079 | 1,681 | +398 | 10,088 | 11.3 | 0 | 300 | -300 | 85.2 | 146 | -61.3 | 2,164 | 2,127 | +36.6 | | '24/03/27 | 383 | +13 | +3.51 | 14,717 | 2,827 | 3,059 | -232 | 9,761 | 10.9 | 0 | 307 | -307 | 217 | 153 | +64.1 | 3,044 | 3,519 | -475 | | '24/03/26 | 370 | -20.5 | -5.25 | 24,394 | 5,475 | 5,223 | +252 | 10,172 | 11.4 | 0 | 1 | -1 | 122 | 325 | -203 | 5,597 | 5,549 | +48.5 | | '24/03/25 | 390.5 | +3 | +0.77 | 23,002 | 5,840 | 4,278 | +1,562 | 10,144 | 11.3 | 0 | 24 | -24 | 182 | 323 | -142 | 6,022 | 4,626 | +1,396 | | '24/03/22 | 387.5 | +35 | +9.93 | 14,606 | 3,106 | 2,179 | +927 | 8,816 | 9.86 | 383 | 3 | +380 | 295 | 174 | +121 | 3,784 | 2,356 | +1,428 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/21 | 352.5 | +32 | +9.98 | 17,376 | 2,910 | 3,038 | -128 | 7,931 | 8.87 | 756 | 0 | +756 | 281 | 106 | +176 | 3,947 | 3,144 | +803 | | '24/03/20 | 320.5 | +2 | +0.63 | 14,917 | 2,783 | 2,435 | +348 | 8,173 | 9.14 | 553 | 0 | +553 | 237 | 57.2 | +179 | 3,573 | 2,492 | +1,080 | | '24/03/19 | 318.5 | -8.5 | -2.6 | 10,994 | 2,245 | 1,888 | +357 | 7,935 | 8.87 | 71 | 0 | +71 | 34.1 | 95 | -61 | 2,350 | 1,983 | +367 | | '24/03/18 | 327 | +29.5 | +9.92 | 15,042 | 2,998 | 1,922 | +1,076 | 7,575 | 8.47 | 456 | 0 | +456 | 245 | 171 | +74 | 3,699 | 2,094 | +1,606 | | '24/03/15 | 297.5 | -1 | -0.34 | 5,334 | 949 | 1,013 | -64.2 | 6,597 | 7.38 | 0 | 0 | 0 | 70.4 | 37.1 | +33.3 | 1,020 | 1,050 | -30.8 | | '24/03/14 | 298.5 | -6.5 | -2.13 | 6,321 | 1,378 | 1,024 | +354 | 6,694 | 7.48 | 3 | 12.1 | -9.09 | 82.2 | 64.8 | +17.4 | 1,463 | 1,101 | +362 | | '24/03/13 | 305 | -10 | -3.17 | 12,642 | 1,676 | 2,224 | -548 | 6,351 | 7.1 | 0 | 0 | 0 | 112 | 643 | -530 | 1,788 | 2,867 | -1,079 | | '24/03/12 | 315 | +1.5 | +0.48 | 20,265 | 3,213 | 3,667 | -453 | 7,005 | 7.83 | 113 | 0 | +113 | 667 | 249 | +418 | 3,994 | 3,916 | +77.8 | | '24/03/11 | 313.5 | +25 | +8.67 | 13,186 | 2,528 | 2,099 | +429 | 7,526 | 8.41 | 336 | 0 | +336 | 308 | 66.1 | +242 | 3,172 | 2,165 | +1,007 | | '24/03/08 | 288.5 | -13.5 | -4.47 | 11,824 | 2,534 | 2,213 | +321 | 7,092 | 7.93 | 5 | 256 | -251 | 169 | 585 | -415 | 2,708 | 3,054 | -345 | | '24/03/07 | 302 | -6 | -1.95 | 11,586 | 1,862 | 1,852 | +10.2 | 6,726 | 7.52 | 9 | 0 | +9 | 110 | 211 | -101 | 1,981 | 2,063 | -81.6 | | '24/03/06 | 308 | +8 | +2.67 | 15,220 | 2,769 | 2,279 | +490 | 6,701 | 7.49 | 167 | 1 | +166 | 466 | 97.5 | +369 | 3,402 | 2,378 | +1,025 | | '24/03/05 | 300 | +4 | +1.35 | 7,655 | 1,182 | 1,245 | -63 | 6,293 | 7.04 | 10 | 50 | -40 | 89.6 | 94.1 | -4.44 | 1,282 | 1,389 | -107 | | '24/03/04 | 296 | +3.5 | +1.2 | 12,539 | 1,985 | 1,813 | +172 | 6,369 | 7.12 | 256 | 0 | +256 | 261 | 302 | -40.9 | 2,503 | 2,115 | +387 | | '24/03/01 | 292.5 | +15 | +5.41 | 13,168 | 2,180 | 2,477 | -297 | 6,214 | 6.95 | 132 | 1 | +131 | 541 | 228 | +313 | 2,853 | 2,706 | +147 | | '24/02/29 | 277.5 | +16 | +6.12 | 6,791 | 1,703 | 1,054 | +649 | 6,516 | 7.28 | 145 | 30 | +115 | 389 | 80.7 | +308 | 2,237 | 1,165 | +1,072 | | '24/02/27 | 261.5 | -3 | -1.13 | 4,759 | 909 | 797 | +112 | 5,864 | 6.56 | 0 | 81 | -81 | 60.5 | 143 | -82.6 | 970 | 1,021 | -51.4 | | '24/02/26 | 264.5 | -5.5 | -2.04 | 6,898 | 680 | 1,048 | -368 | 5,760 | 6.44 | 55 | 1,350 | -1,295 | 78.4 | 69.9 | +8.54 | 813 | 2,468 | -1,654 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/23 | 270 | -7 | -2.53 | 4,603 | 652 | 892 | -240 | 6,346 | 7.1 | 76 | 0 | +76 | 62.6 | 142 | -79.2 | 791 | 1,034 | -243 | | '24/02/22 | 277 | +6.5 | +2.4 | 6,477 | 848 | 1,453 | -605 | 6,642 | 7.43 | 46 | 401 | -355 | 245 | 23.1 | +221 | 1,139 | 1,877 | -739 | | '24/02/21 | 270.5 | -3.5 | -1.28 | 3,973 | 625 | 768 | -143 | 7,247 | 8.1 | 104 | 160 | -56 | 41.9 | 23.3 | +18.6 | 771 | 951 | -180 | | '24/02/20 | 274 | -5.5 | -1.97 | 7,365 | 1,891 | 1,254 | +637 | 7,578 | 8.47 | 66 | 1,007 | -941 | 84.2 | 133 | -48.7 | 2,041 | 2,394 | -353 | | '24/02/19 | 279.5 | -7.5 | -2.61 | 9,610 | 1,308 | 1,613 | -305 | 6,711 | 7.5 | 129 | 0 | +129 | 46 | 285 | -239 | 1,483 | 1,898 | -415 | | '24/02/16 | 287 | +11.5 | +4.17 | 14,328 | 2,552 | 2,671 | -119 | 7,020 | 7.85 | 511 | 0 | +511 | 446 | 72.4 | +374 | 3,509 | 2,743 | +766 | | '24/02/15 | 275.5 | +2.5 | +0.92 | 11,384 | 1,875 | 2,572 | -696 | 7,238 | 8.09 | 441 | 0 | +441 | 96.6 | 89.8 | +6.77 | 2,413 | 2,661 | -249 | | '24/02/05 | 273 | +11.5 | +4.4 | 22,828 | 2,692 | 2,780 | -88.1 | 7,901 | 8.83 | 1,247 | 1 | +1,246 | 241 | 175 | +65.1 | 4,180 | 2,957 | +1,223 | | '24/02/02 | 261.5 | +23 | +9.64 | 15,939 | 3,179 | 2,588 | +591 | 8,215 | 9.19 | 328 | 0 | +328 | 264 | 250 | +13.7 | 3,771 | 2,838 | +932 | | '24/02/01 | 238.5 | +11.5 | +5.07 | 7,102 | 1,492 | 1,023 | +469 | 7,611 | 8.51 | 7 | 0 | +7 | 265 | 38.1 | +227 | 1,764 | 1,061 | +703 | | '24/01/31 | 227 | -5 | -2.16 | 1,660 | 82 | 190 | -108 | 7,589 | 8.49 | 0 | 0 | 0 | 10 | 8.58 | +1.42 | 92 | 199 | -107 | | '24/01/30 | 232 | -0.5 | -0.22 | 3,013 | 457 | 472 | -15 | 7,858 | 8.79 | 0 | 1 | -1 | 55.1 | 70.2 | -15.1 | 512 | 543 | -31.1 | | '24/01/29 | 232.5 | +8.5 | +3.79 | 3,770 | 852 | 264 | +588 | 7,869 | 8.8 | 28 | 1 | +27 | 185 | 31 | +154 | 1,065 | 296 | +769 | | '24/01/26 | 224 | +3 | +1.36 | 1,425 | 242 | 128 | +114 | 7,231 | 8.09 | 0 | 10 | -10 | 50.8 | 60.1 | -9.33 | 293 | 198 | +94.7 | | '24/01/25 | 221 | -4.5 | -2 | 1,302 | 110 | 216 | -106 | 7,095 | 7.93 | 0 | 10 | -10 | 40.4 | 75.5 | -35 | 150 | 301 | -151 | | '24/01/24 | 225.5 | -5 | -2.17 | 2,599 | 275 | 355 | -80 | 7,228 | 8.08 | 100 | 236 | -136 | 43.8 | 90.3 | -46.5 | 419 | 681 | -262 | | '24/01/23 | 230.5 | +1.5 | +0.66 | 6,938 | 863 | 1,490 | -626 | 7,318 | 8.18 | 160 | 1 | +159 | 156 | 87.9 | +67.6 | 1,179 | 1,578 | -400 | | '24/01/22 | 229 | +19 | +9.05 | 4,871 | 1,563 | 591 | +972 | 7,943 | 8.88 | 500 | 2 | +498 | 184 | 7.77 | +176 | 2,247 | 601 | +1,646 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/19 | 210 | +1 | +0.48 | 673 | 149 | 100 | +48.9 | 6,922 | 7.74 | 0 | 0 | 0 | 5 | 7.25 | -2.25 | 154 | 107 | +46.6 | | '24/01/18 | 209 | -2.5 | -1.18 | 797 | 82 | 190 | -108 | 6,890 | 7.7 | 0 | 0 | 0 | 10 | 8.58 | +1.42 | 92 | 199 | -107 | | '24/01/17 | 211.5 | -6 | -2.76 | 1,101 | 58 | 400 | -342 | 6,960 | 7.78 | 0 | 0 | 0 | 36 | 24.8 | +11.2 | 94 | 425 | -331 | | '24/01/16 | 217.5 | +0.5 | +0.23 | 963 | 130 | 214 | -84 | 7,016 | 7.84 | 0 | 0 | 0 | 43.5 | 8.79 | +34.7 | 173 | 223 | -49.3 | | '24/01/15 | 217 | +2.5 | +1.17 | 711 | 196 | 212 | -16 | 7,116 | 7.96 | 100 | 0 | +100 | 6 | 6.75 | -0.75 | 302 | 219 | +83.3 | | '24/01/12 | 214.5 | -4.5 | -2.05 | 1,431 | 149 | 428 | -279 | 7,132 | 7.97 | 0 | 15 | -15 | 12 | 24.1 | -12.1 | 161 | 467 | -306 | | '24/01/11 | 219 | +9 | +4.29 | 1,842 | 606 | 262 | +344 | 7,363 | 8.23 | 100 | 15 | +85 | 42.3 | 6.52 | +35.8 | 748 | 284 | +465 | | '24/01/10 | 210 | -2.5 | -1.18 | 844 | 120 | 197 | -77 | 7,070 | 7.9 | 0 | 31 | -31 | 7.22 | 9.88 | -2.66 | 127 | 238 | -111 | | '24/01/09 | 212.5 | -3.5 | -1.62 | 1,327 | 237 | 269 | -32 | 7,162 | 8.01 | 0 | 1 | -1 | 7 | 40.2 | -33.2 | 244 | 310 | -66.2 | | '24/01/08 | 216 | -0.5 | -0.23 | 1,057 | 303 | 136 | +167 | 7,087 | 7.92 | 0 | 150 | -150 | 29.6 | 9.16 | +20.5 | 333 | 295 | +37.5 | | '24/01/05 | 216.5 | +0.5 | +0.23 | 548 | 87 | 151 | -64 | 6,879 | 7.69 | 0 | 0 | 0 | 13 | 4.57 | +8.43 | 100 | 156 | -55.6 | | '24/01/04 | 216 | -5 | -2.26 | 1,212 | 48 | 425 | -377 | 6,856 | 7.67 | 0 | 0 | 0 | 16 | 23 | -7.01 | 64 | 448 | -384 | | '24/01/03 | 221 | +1.5 | +0.68 | 1,002 | 358 | 131 | +227 | 7,291 | 8.15 | 200 | 0 | +200 | 10 | 5.47 | +4.53 | 568 | 136 | +432 | | '24/01/02 | 219.5 | -3.5 | -1.57 | 1,166 | 372 | 211 | +161 | 7,089 | 7.93 | 0 | 147 | -147 | 8 | 16.1 | -8.05 | 380 | 374 | +5.95 | | '23/12/29 | 223 | +2 | +0.9 | 1,045 | 235 | 206 | +28.9 | 6,930 | 7.75 | 0 | 0 | 0 | 15.6 | 2.66 | +12.9 | 251 | 209 | +41.8 | | '23/12/28 | 221 | -3 | -1.34 | 1,392 | 133 | 162 | -29 | 6,843 | 7.65 | 0 | 98 | -98 | 21.5 | 30.7 | -9.25 | 154 | 291 | -136 | | '23/12/27 | 224 | -4 | -1.75 | 2,157 | 66 | 872 | -806 | 6,948 | 7.77 | 0 | 1 | -1 | 15 | 59.4 | -44.4 | 81 | 932 | -851 | | '23/12/26 | 228 | +6 | +2.7 | 3,007 | 763 | 313 | +450 | 7,644 | 8.55 | 400 | 252 | +148 | 30 | 6.43 | +23.6 | 1,193 | 571 | +622 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/25 | 222 | -1 | -0.45 | 1,912 | 156 | 530 | -374 | 7,166 | 8.01 | 200 | 0 | +200 | 3.04 | 32.5 | -29.5 | 359 | 562 | -203 | | '23/12/22 | 223 | +4.5 | +2.06 | 3,221 | 579 | 1,059 | -480 | 7,244 | 8.1 | 100 | 1 | +99 | 91 | 22.9 | +68.1 | 770 | 1,083 | -313 | | '23/12/21 | 218.5 | +3 | +1.39 | 1,603 | 392 | 512 | -120 | 7,613 | 8.51 | 0 | 0 | 0 | 10 | 20.7 | -10.7 | 402 | 533 | -131 | | '23/12/20 | 215.5 | -2.5 | -1.15 | 2,614 | 579 | 433 | +146 | 8,137 | 9.1 | 0 | 500 | -500 | 29 | 34.7 | -5.7 | 608 | 968 | -360 | | '23/12/19 | 218 | -1.5 | -0.68 | 2,470 | 892 | 212 | +680 | 8,079 | 9.03 | 0 | 236 | -236 | 19.1 | 34.7 | -15.6 | 911 | 483 | +428 | | '23/12/18 | 219.5 | -3 | -1.35 | 2,490 | 348 | 470 | -122 | 7,422 | 8.3 | 0 | 0 | 0 | 58 | 76.6 | -18.6 | 406 | 547 | -141 | | '23/12/15 | 222.5 | 0 | 0 | 3,006 | 607 | 372 | +235 | 7,562 | 8.45 | 0 | 178 | -178 | 18 | 42.5 | -24.5 | 625 | 592 | +32.8 | | '23/12/14 | 222.5 | -5 | -2.2 | 3,991 | 792 | 715 | +77 | 7,398 | 8.27 | 0 | 337 | -337 | 37 | 136 | -98.6 | 829 | 1,188 | -359 | | '23/12/13 | 227.5 | -1.5 | -0.66 | 2,741 | 374 | 628 | -254 | 7,248 | 8.1 | 11 | 252 | -241 | 16.4 | 15.6 | +0.8 | 401 | 896 | -494 | | '23/12/12 | 229 | -5 | -2.14 | 5,419 | 1,216 | 1,554 | -338 | 7,588 | 8.48 | 0 | 921 | -921 | 57.3 | 122 | -65 | 1,273 | 2,597 | -1,324 | | '23/12/11 | 234 | -14 | -5.65 | 9,424 | 1,939 | 1,221 | +718 | 8,172 | 9.14 | 308 | 906 | -598 | 53 | 284 | -231 | 2,300 | 2,411 | -111 | | '23/12/08 | 248 | -15 | -5.7 | 11,339 | 1,009 | 1,618 | -609 | 7,206 | 8.06 | 61 | 962 | -901 | 85.7 | 539 | -453 | 1,156 | 3,119 | -1,963 | | '23/12/07 | 263 | +6.5 | +2.53 | 12,809 | 2,673 | 2,783 | -110 | 7,759 | 8.68 | 311 | 57 | +254 | 360 | 149 | +211 | 3,344 | 2,989 | +355 | | '23/12/06 | 256.5 | +3.5 | +1.38 | 6,240 | 1,205 | 1,034 | +171 | 7,870 | 8.8 | 111 | 0 | +111 | 142 | 51.9 | +89.9 | 1,458 | 1,086 | +372 | | '23/12/05 | 253 | -1 | -0.39 | 3,175 | 387 | 1,010 | -623 | 7,696 | 8.61 | 58 | 0 | +58 | 28 | 63.3 | -35.3 | 473 | 1,073 | -600 | | '23/12/04 | 254 | +7 | +2.83 | 5,745 | 1,333 | 840 | +493 | 8,911 | 9.96 | 280 | 0 | +280 | 143 | 18.8 | +124 | 1,756 | 859 | +897 | | '23/12/01 | 247 | 0 | 0 | 1,594 | 247 | 304 | -57 | 8,278 | 9.26 | 0 | 41 | -41 | 20.4 | 23.9 | -3.52 | 267 | 369 | -102 | | '23/11/30 | 247 | -4 | -1.59 | 2,137 | 413 | 377 | +36 | 8,349 | 9.34 | 35 | 0 | +35 | 10.6 | 41 | -30.3 | 459 | 418 | +40.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/29 | 251 | -5.5 | -2.14 | 3,901 | 445 | 642 | -197 | 8,267 | 9.24 | 170 | 400 | -230 | 59.8 | 45 | +14.9 | 675 | 1,087 | -412 | | '23/11/28 | 256.5 | +3 | +1.18 | 2,673 | 295 | 591 | -296 | 8,460 | 9.46 | 170 | 0 | +170 | 55 | 43 | +12 | 520 | 634 | -114 | | '23/11/27 | 253.5 | -1 | -0.39 | 4,693 | 934 | 1,205 | -271 | 8,777 | 9.81 | 266 | 0 | +266 | 22 | 128 | -106 | 1,222 | 1,333 | -111 | | '23/11/24 | 254.5 | +9.5 | +3.88 | 5,376 | 1,135 | 813 | +322 | 9,048 | 10.1 | 264 | 0 | +264 | 215 | 33.5 | +181 | 1,614 | 846 | +767 | | '23/11/23 | 245 | -6.5 | -2.58 | 4,514 | 819 | 924 | -105 | 8,879 | 9.93 | 309 | 0 | +309 | 31.6 | 199 | -167 | 1,160 | 1,123 | +37.1 | | '23/11/22 | 251.5 | +8.5 | +3.5 | 5,382 | 1,246 | 821 | +425 | 9,513 | 10.6 | 347 | 1 | +346 | 204 | 150 | +53.8 | 1,797 | 973 | +825 | | '23/11/21 | 243 | -4 | -1.62 | 5,068 | 900 | 1,351 | -451 | 9,047 | 10.1 | 202 | 0 | +202 | 63 | 38.7 | +24.3 | 1,165 | 1,390 | -225 | | '23/11/20 | 247 | -6.5 | -2.56 | 7,008 | 791 | 1,319 | -528 | 9,448 | 10.6 | 210 | 0 | +210 | 74 | 223 | -149 | 1,075 | 1,542 | -467 | | '23/11/17 | 253.5 | +14 | +5.85 | 17,827 | 3,326 | 3,592 | -266 | 9,899 | 11.1 | 1,646 | 2 | +1,644 | 389 | 307 | +81.7 | 5,361 | 3,901 | +1,460 | | '23/11/16 | 239.5 | +8.5 | +3.68 | 9,324 | 2,006 | 1,934 | +72 | 9,614 | 10.8 | 279 | 0 | +279 | 142 | 124 | +17.7 | 2,427 | 2,058 | +369 | | '23/11/15 | 231 | +10 | +4.52 | 13,539 | 2,406 | 3,954 | -1,548 | 9,410 | 10.5 | 71 | 0 | +71 | 289 | 116 | +173 | 2,766 | 4,070 | -1,304 | | '23/11/14 | 221 | +9.5 | +4.49 | 6,720 | 1,725 | 1,962 | -237 | 10,920 | 12.2 | 282 | 0 | +282 | 106 | 131 | -24.9 | 2,113 | 2,093 | +20.1 | | '23/11/13 | 211.5 | -1 | -0.47 | 2,326 | 583 | 850 | -267 | 10,978 | 12.3 | 0 | 14 | -14 | 6 | 62.5 | -56.5 | 589 | 926 | -337 | | '23/11/10 | 212.5 | -3.5 | -1.62 | 2,163 | 748 | 564 | +184 | 11,248 | 12.6 | 0 | 248 | -248 | 11 | 15.9 | -4.93 | 759 | 828 | -68.9 | | '23/11/09 | 216 | -4.5 | -2.04 | 4,718 | 1,531 | 1,355 | +176 | 11,008 | 12.3 | 0 | 8 | -8 | 68 | 38.1 | +29.9 | 1,599 | 1,401 | +198 | | '23/11/08 | 220.5 | +2.5 | +1.15 | 5,073 | 936 | 1,862 | -926 | 10,441 | 11.7 | 0 | 111 | -111 | 43 | 50.5 | -7.48 | 979 | 2,023 | -1,044 | | '23/11/07 | 218 | -3 | -1.36 | 3,018 | 570 | 1,079 | -509 | 11,210 | 12.5 | 0 | 0 | 0 | 36.2 | 13.1 | +23.1 | 606 | 1,092 | -486 | | '23/11/06 | 221 | +8.5 | +4 | 4,265 | 1,055 | 1,314 | -259 | 12,510 | 14 | 5 | 0 | +5 | 83.1 | 7.65 | +75.5 | 1,143 | 1,322 | -179 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/03 | 212.5 | -1 | -0.47 | 2,539 | 752 | 771 | -19 | 12,705 | 14.2 | 5 | 3 | +2 | 37 | 21.9 | +15.1 | 794 | 796 | -1.85 | | '23/11/02 | 213.5 | +2 | +0.95 | 3,221 | 613 | 1,103 | -490 | 13,001 | 14.5 | 0 | 116 | -116 | 58.1 | 7.7 | +50.4 | 671 | 1,227 | -556 | | '23/11/01 | 211.5 | +2.5 | +1.2 | 2,913 | 1,252 | 1,093 | +159 | 13,487 | 15.1 | 0 | 73 | -73 | 2.7 | 7.7 | -5 | 1,255 | 1,174 | +80.6 | | '23/10/31 | 209 | -8.5 | -3.91 | 4,953 | 2,296 | 1,223 | +1,073 | 13,531 | 15.1 | 0 | 124 | -124 | 16 | 9.68 | +6.31 | 2,312 | 1,357 | +956 | | '23/10/30 | 217.5 | -3.5 | -1.58 | 3,344 | 1,220 | 782 | +438 | 12,457 | 13.9 | 0 | 504 | -504 | 9.01 | 14.8 | -5.78 | 1,229 | 1,301 | -71.8 | | '23/10/27 | 221 | -4.5 | -2 | 5,846 | 1,683 | 1,503 | +180 | 11,819 | 13.2 | 0 | 270 | -270 | 115 | 35.7 | +79.3 | 1,798 | 1,809 | -10.6 | | '23/10/26 | 225.5 | -4.5 | -1.96 | 4,449 | 1,072 | 1,395 | -323 | 11,622 | 13 | 0 | 0 | 0 | 95.5 | 240 | -144 | 1,167 | 1,635 | -467 | | '23/10/25 | 230 | +4 | +1.77 | 6,430 | 1,555 | 1,763 | -208 | 11,876 | 13.3 | 165 | 0 | +165 | 40 | 12.4 | +27.6 | 1,760 | 1,775 | -15.4 | | '23/10/24 | 226 | +2 | +0.89 | 6,909 | 1,876 | 2,040 | -164 | 12,099 | 13.5 | 100 | 300 | -200 | 30.1 | 16.8 | +13.2 | 2,006 | 2,357 | -351 | | '23/10/23 | 224 | +1 | +0.45 | 8,646 | 2,719 | 2,270 | +449 | 12,195 | 13.6 | 10 | 395 | -385 | 37.7 | 228 | -191 | 2,767 | 2,893 | -127 | | '23/10/20 | 223 | -8 | -3.46 | 8,679 | 2,907 | 2,692 | +215 | 11,796 | 13.2 | 15 | 657 | -642 | 29.1 | 86.7 | -57.5 | 2,951 | 3,436 | -484 | | '23/10/19 | 231 | -12 | -4.94 | 8,655 | 2,592 | 3,250 | -658 | 11,226 | 12.6 | 284 | 486 | -202 | 28 | 184 | -156 | 2,904 | 3,920 | -1,016 | | '23/10/18 | 243 | -12.5 | -4.89 | 6,714 | 1,438 | 2,382 | -944 | 11,514 | 12.9 | 30 | 5 | +25 | 53 | 37.5 | +15.5 | 1,521 | 2,425 | -904 | | '23/10/17 | 255.5 | -4 | -1.54 | 11,080 | 2,555 | 3,436 | -881 | 11,830 | 13.2 | 0 | 391 | -391 | 71 | 164 | -93.2 | 2,626 | 3,991 | -1,365 | | '23/10/16 | 259.5 | -28.5 | -9.9 | 11,708 | 1,780 | 2,325 | -545 | 12,378 | 13.8 | 157 | 136 | +21 | 91 | 247 | -156 | 2,028 | 2,708 | -680 | | '23/10/13 | 288 | -32 | -10 | 12,784 | 1,183 | 5,350 | -4,167 | 13,239 | 14.8 | 290 | 125 | +165 | 37 | 588 | -551 | 1,510 | 6,063 | -4,553 | | '23/10/12 | 320 | +29 | +9.97 | 15,856 | 4,282 | 1,927 | +2,355 | 16,890 | 18.9 | 823 | 0 | +823 | 197 | 78.2 | +119 | 5,302 | 2,005 | +3,297 | | '23/10/11 | 291 | +13 | +4.68 | 6,284 | 1,523 | 1,571 | -48.8 | 14,473 | 16.2 | 827 | 173 | +654 | 32.9 | 29.4 | +3.52 | 2,382 | 1,774 | +609 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/06 | 278 | +0.5 | +0.18 | 2,002 | 419 | 341 | +78 | 14,290 | 16 | 0 | 180 | -180 | 7 | 4.62 | +2.38 | 426 | 526 | -99.6 | | '23/10/05 | 277.5 | -5.5 | -1.94 | 2,729 | 705 | 449 | +256 | 14,408 | 16.1 | 0 | 147 | -147 | 9 | 15.5 | -6.54 | 714 | 612 | +102 | | '23/10/04 | 283 | -9.5 | -3.25 | 3,373 | 673 | 990 | -317 | 14,161 | 15.8 | 0 | 403 | -403 | 39.2 | 32.4 | +6.8 | 712 | 1,425 | -713 | | '23/10/03 | 292.5 | -4 | -1.35 | 3,415 | 961 | 838 | +123 | 14,360 | 16.1 | 143 | 258 | -115 | 7 | 17 | -9.96 | 1,111 | 1,113 | -1.96 | | '23/10/02 | 296.5 | 0 | 0 | 4,144 | 1,033 | 1,307 | -274 | 14,493 | 16.2 | 249 | 38 | +211 | 131 | 7.47 | +124 | 1,413 | 1,352 | +61 | | '23/09/28 | 296.5 | -0.5 | -0.17 | 4,333 | 745 | 1,169 | -424 | 14,575 | 16.3 | 280 | 0 | +280 | 45 | 5.82 | +39.2 | 1,070 | 1,175 | -105 | | '23/09/27 | 297 | +2.5 | +0.85 | 5,474 | 1,344 | 1,795 | -451 | 14,794 | 16.6 | 175 | 0 | +175 | 10 | 9.56 | +0.44 | 1,529 | 1,805 | -276 | | '23/09/26 | 294.5 | +12 | +4.25 | 9,080 | 2,937 | 2,135 | +802 | 15,067 | 16.8 | 134 | 47 | +87 | 53.8 | 57.6 | -3.75 | 3,125 | 2,240 | +885 | | '23/09/25 | 282.5 | +12.5 | +4.63 | 4,426 | 1,785 | 1,067 | +718 | 14,199 | 15.9 | 110 | 0 | +110 | 10.9 | 5 | +5.9 | 1,906 | 1,072 | +834 | | '23/09/22 | 270 | +9 | +3.45 | 3,465 | 1,080 | 1,174 | -94 | 13,640 | 15.3 | 74 | 0 | +74 | 7.87 | 5.74 | +2.13 | 1,162 | 1,180 | -17.9 | | '23/09/21 | 261 | -1.5 | -0.57 | 2,149 | 814 | 548 | +266 | 13,780 | 15.4 | 0 | 26 | -26 | 7.22 | 22.1 | -14.9 | 821 | 596 | +225 | | '23/09/20 | 262.5 | -2.5 | -0.94 | 2,878 | 1,110 | 681 | +429 | 13,462 | 15.1 | 34 | 37 | -3 | 7.03 | 33.7 | -26.7 | 1,151 | 752 | +399 | | '23/09/19 | 265 | -8 | -2.93 | 5,220 | 712 | 2,019 | -1,307 | 12,982 | 14.5 | 110 | 34 | +76 | 28 | 41.7 | -13.7 | 850 | 2,095 | -1,245 | | '23/09/18 | 273 | +2 | +0.74 | 1,926 | 679 | 552 | +127 | 14,170 | 15.8 | 3 | 13 | -10 | 31 | 9.02 | +22 | 713 | 574 | +139 | | '23/09/15 | 271 | +1.5 | +0.56 | 3,411 | 920 | 886 | +33.6 | 13,966 | 15.6 | 67 | 0 | +67 | 7.01 | 27.9 | -20.9 | 994 | 914 | +79.8 | | '23/09/14 | 269.5 | -4 | -1.46 | 3,551 | 1,029 | 615 | +414 | 14,021 | 15.7 | 4 | 62 | -58 | 41 | 34 | +7.02 | 1,074 | 711 | +363 | | '23/09/13 | 273.5 | -4 | -1.44 | 5,333 | 2,567 | 996 | +1,571 | 13,585 | 15.2 | 15 | 93 | -78 | 46.1 | 56 | -9.93 | 2,628 | 1,145 | +1,483 | | '23/09/12 | 277.5 | -17.5 | -5.93 | 4,070 | 1,145 | 1,144 | +1 | 12,033 | 13.5 | 27 | 115 | -88 | 31 | 41.9 | -10.9 | 1,203 | 1,301 | -97.9 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/11 | 295 | -9 | -2.96 | 2,598 | 347 | 867 | -520 | 11,617 | 13 | 12 | 0 | +12 | 40.1 | 25 | +15.1 | 399 | 892 | -493 | | '23/09/08 | 304 | -3 | -0.98 | 1,516 | 116 | 517 | -401 | 11,865 | 13.3 | 75 | 0 | +75 | 7 | 5.4 | +1.6 | 198 | 522 | -324 | | '23/09/07 | 307 | -0.5 | -0.16 | 1,675 | 364 | 539 | -175 | 12,588 | 14.1 | 0 | 0 | 0 | 3 | 8.33 | -5.33 | 367 | 547 | -180 | | '23/09/06 | 307.5 | -8.5 | -2.69 | 3,896 | 462 | 1,382 | -920 | 12,850 | 14.4 | 44 | 150 | -106 | 15 | 19.3 | -4.31 | 521 | 1,552 | -1,031 | | '23/09/05 | 316 | +18 | +6.04 | 5,234 | 1,931 | 572 | +1,359 | 13,939 | 15.6 | 80.3 | 112 | -31.7 | 36.4 | 38.8 | -2.45 | 2,048 | 723 | +1,325 | | '23/09/04 | 298 | -11.5 | -3.72 | 3,587 | 343 | 1,577 | -1,234 | 12,259 | 13.7 | 20 | 194 | -174 | 32 | 37 | -4.98 | 395 | 1,808 | -1,413 | | '23/09/01 | 309.5 | +1 | +0.32 | 4,232 | 1,228 | 1,022 | +206 | 12,923 | 14.4 | 39 | 223 | -184 | 11.8 | 3.6 | +8.19 | 1,279 | 1,249 | +30.2 | | '23/08/31 | 308.5 | -7 | -2.22 | 2,823 | 442 | 1,371 | -929 | 12,633 | 14.1 | 0 | 120 | -120 | 14 | 7.53 | +6.47 | 456 | 1,499 | -1,043 | | '23/08/30 | 315.5 | +14.5 | +4.82 | 3,014 | 963 | 522 | +441 | 13,168 | 14.7 | 5 | 119 | -114 | 13.6 | 0.93 | +12.6 | 982 | 642 | +340 | | '23/08/29 | 301 | +2.5 | +0.84 | 1,432 | 1,354 | 2,223 | -869 | 12,784 | 14.3 | 32 | 0 | +32 | 42.1 | 52.5 | -10.4 | 1,428 | 2,276 | -847 | | '23/08/28 | 298.5 | -4 | -1.32 | 2,008 | 721 | 465 | +256 | 12,665 | 14.2 | 10 | 90 | -80 | 17.4 | 39.1 | -21.8 | 748 | 594 | +154 | | '23/08/25 | 302.5 | -12.5 | -3.97 | 2,706 | 290 | 1,046 | -756 | 12,292 | 13.8 | 10 | 0 | +10 | 18 | 56.5 | -38.5 | 318 | 1,103 | -785 | | '23/08/24 | 315 | +5 | +1.61 | 5,667 | 1,526 | 1,396 | +130 | 12,982 | 14.5 | 38 | 36 | +2 | 117 | 54.8 | +62.4 | 1,681 | 1,487 | +194 | | '23/08/23 | 310 | +0.5 | +0.16 | 2,595 | 695 | 997 | -301 | 12,803 | 14.3 | 242 | 0 | +242 | 3.1 | 26.2 | -23.1 | 940 | 1,023 | -82.5 | | '23/08/22 | 309.5 | +1 | +0.32 | 4,077 | 698 | 908 | -210 | 12,936 | 14.5 | 263 | 88 | +175 | 11.3 | 7.76 | +3.54 | 972 | 1,004 | -31.6 | | '23/08/21 | 308.5 | -0.5 | -0.16 | 2,711 | 676 | 807 | -131 | 13,111 | 14.7 | 0 | 34 | -34 | 13.2 | 84.1 | -70.9 | 689 | 925 | -236 | | '23/08/18 | 309 | -18 | -5.5 | 6,816 | 1,354 | 2,223 | -869 | 13,188 | 14.8 | 32 | 0 | +32 | 42.1 | 52.5 | -10.4 | 1,428 | 2,276 | -847 | | '23/08/17 | 327 | +24.5 | +8.1 | 9,112 | 2,062 | 2,892 | -830 | 13,933 | 15.6 | 204 | 0 | +204 | 70 | 91.1 | -21.1 | 2,336 | 2,984 | -648 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/16 | 302.5 | +12.5 | +4.31 | 3,689 | 968 | 989 | -20.9 | 14,736 | 16.5 | 2 | 124 | -122 | 66.1 | 39.2 | +26.9 | 1,036 | 1,152 | -116 | | '23/08/15 | 290 | +7.5 | +2.65 | 3,265 | 1,153 | 1,129 | +24.2 | 14,913 | 16.7 | 14 | 10 | +4 | 76 | 33.9 | +42.1 | 1,243 | 1,173 | +70.3 | | '23/08/14 | 282.5 | -9.5 | -3.25 | 5,366 | 2,203 | 1,410 | +793 | 14,909 | 16.7 | 0 | 469 | -469 | 15.6 | 29.5 | -13.9 | 2,219 | 1,908 | +310 | | '23/08/11 | 292 | -5 | -1.68 | 5,324 | 1,064 | 1,803 | -739 | 14,038 | 15.7 | 119 | 254 | -135 | 34.6 | 77.5 | -42.9 | 1,218 | 2,134 | -917 | | '23/08/10 | 297 | -33 | -10 | 10,475 | 1,408 | 2,512 | -1,104 | 15,098 | 16.9 | 277 | 121 | +156 | 122 | 531 | -409 | 1,807 | 3,164 | -1,357 | | '23/08/09 | 330 | +8.5 | +2.64 | 920 | 35 | 109 | -74 | 16,190 | 18.1 | 0 | 0 | 0 | 0 | 7 | -7 | 35 | 116 | -81 | | '23/08/08 | 321.5 | -19 | -5.58 | 838 | 106 | 212 | -106 | 16,125 | 18 | 0 | 0 | 0 | 0 | 71 | -71 | 106 | 283 | -177 | | '23/08/07 | 340.5 | +9.5 | +2.87 | 906 | 270 | 191 | +79.1 | 16,064 | 18 | 0 | 0 | 0 | 10 | 81 | -71 | 280 | 272 | +8.1 | | '23/08/04 | 331 | +14.5 | +4.58 | 1,012 | 175 | 84 | +91 | 15,985 | 17.9 | 21 | 22 | -1 | 26 | 31 | -5 | 222 | 137 | +85 | | '23/08/02 | 316.5 | -23 | -6.77 | 782 | 88 | 98 | -10 | 15,886 | 17.8 | 0 | 2 | -2 | 128 | 50 | +78 | 216 | 150 | +66 | | '23/08/01 | 339.5 | -0.5 | -0.15 | 896 | 25 | 166 | -141 | 15,977 | 17.9 | 0 | 181 | -181 | 91 | 57 | +34 | 116 | 404 | -288 | | '23/07/31 | 340 | -23 | -6.34 | 1,532 | 182 | 278 | -96.2 | 16,118 | 18 | 10 | 0 | +10 | 258 | 45 | +213 | 451 | 323 | +127 | | '23/07/28 | 363 | -10 | -2.68 | 816 | 29 | 173 | -144 | 16,214 | 18.1 | 0 | 0 | 0 | 94 | 34 | +60 | 123 | 207 | -84.1 | | '23/07/27 | 373 | -2 | -0.53 | 469 | 37.2 | 67 | -29.8 | 16,460 | 18.4 | 7 | 0 | +7 | 69 | 74 | -5 | 113 | 141 | -27.8 | | '23/07/26 | 375 | -22.5 | -5.66 | 1,051 | 92 | 240 | -148 | 16,490 | 18.4 | 0 | 0 | 0 | 141 | 230 | -89.2 | 233 | 470 | -237 | | '23/07/25 | 397.5 | -23 | -5.47 | 10,127 | 2,174 | 2,605 | -431 | 16,660 | 18.6 | 7 | 0 | +7 | 96.2 | 208 | -112 | 2,277 | 2,813 | -536 | | '23/07/24 | 420.5 | -0.5 | -0.12 | 9,749 | 2,620 | 2,254 | +366 | 16,982 | 19 | 27 | 0 | +27 | 99.1 | 90 | +9.13 | 2,746 | 2,344 | +402 | | '23/07/21 | 421 | +38 | +9.92 | 9,113 | 2,294 | 959 | +1,335 | 16,526 | 18.5 | 176 | 0 | +176 | 133 | 66.7 | +66.4 | 2,603 | 1,026 | +1,577 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/20 | 383 | -8 | -2.05 | 8,666 | 1,152 | 1,684 | -532 | 15,276 | 17.1 | 65 | 0 | +65 | 62 | 232 | -170 | 1,279 | 1,916 | -637 | | '23/07/19 | 391 | +25 | +6.83 | 14,441 | 2,447 | 2,104 | +343 | 15,808 | 17.7 | 774 | 0 | +774 | 439 | 148 | +290 | 3,660 | 2,252 | +1,408 | | '23/07/18 | 366 | +22.5 | +6.55 | 1,111 | 299 | 162 | +137 | 15,473 | 17.3 | 37 | 0 | +37 | 62 | 51.1 | +10.9 | 398 | 213 | +185 | | '23/07/17 | 343.5 | +2 | +0.59 | 522 | 23 | 211 | -188 | 15,313 | 17.1 | 0 | 10 | -10 | 43 | 15 | +28 | 66 | 236 | -170 | | '23/07/14 | 341.5 | +9.5 | +2.86 | 597 | 50 | 73 | -23 | 15,501 | 17.3 | 0 | 13 | -13 | 102 | 34 | +68 | 152 | 120 | +32 | | '23/07/13 | 332 | -11.5 | -3.35 | 959 | 93 | 65 | +28 | 15,493 | 17.3 | 0 | 0 | 0 | 90 | 305 | -215 | 183 | 370 | -187 | | '23/07/12 | 343.5 | -6.5 | -1.86 | 558 | 57 | 60 | -3 | 15,463 | 17.3 | 0 | 0 | 0 | 63 | 7 | +56 | 120 | 67 | +53 | | '23/07/11 | 350 | +2 | +0.57 | 494 | 82 | 87 | -5 | 15,459 | 17.3 | 7 | 0 | +7 | 152 | 14 | +138 | 241 | 101 | +140 | | '23/07/10 | 348 | -9 | -2.52 | 471 | 41 | 39 | +2 | 15,508 | 17.3 | 0 | 0 | 0 | 88 | 52 | +36 | 129 | 91 | +38 | | '23/07/07 | 357 | +1 | +0.28 | 360 | 63.5 | 104 | -40.5 | 15,506 | 17.3 | 0 | 44 | -44 | 21 | 2 | +19 | 84.5 | 150 | -65.5 | | '23/07/06 | 356 | +9.5 | +2.74 | 642 | 89 | 47 | +42 | 15,546 | 17.4 | 0 | 0 | 0 | 139 | 92 | +47 | 228 | 139 | +89 | | '23/07/05 | 346.5 | -25.5 | -6.85 | 1,293 | 145 | 368 | -223 | 15,517 | 17.4 | 0 | 6 | -6 | 192 | 143 | +49 | 337 | 517 | -180 | | '23/07/04 | 372 | 0 | 0 | 10,379 | 2,339 | 2,783 | -444 | 15,542 | 17.4 | 20 | 82 | -62 | 92.9 | 505 | -412 | 2,452 | 3,370 | -918 | | '23/07/03 | 372 | +33.5 | +9.9 | 9,753 | 2,667 | 1,873 | +794 | 15,945 | 17.8 | 24 | 0 | +24 | 111 | 162 | -51.6 | 2,802 | 2,035 | +766 | | '23/06/30 | 338.5 | +21.5 | +6.78 | 6,611 | 1,494 | 1,198 | +296 | 15,167 | 17 | 193 | 0 | +193 | 111 | 35.5 | +75 | 1,798 | 1,234 | +564 | | '23/06/29 | 317 | +12 | +3.93 | 3,371 | 961 | 425 | +536 | 15,072 | 16.9 | 0 | 138 | -138 | 141 | 36.5 | +104 | 1,102 | 599 | +502 | | '23/06/28 | 305 | -1.5 | -0.49 | 4,803 | 784 | 813 | -29 | 14,598 | 16.3 | 0 | 0 | 0 | 79.5 | 129 | -49.6 | 864 | 942 | -78.6 | | '23/06/27 | 306.5 | -33.5 | -9.85 | 10,002 | 1,176 | 2,291 | -1,115 | 14,938 | 16.7 | 30 | 35 | -5 | 386 | 416 | -29.9 | 1,592 | 2,742 | -1,150 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/26 | 340 | +4.5 | +1.34 | 5,420 | 511 | 1,215 | -704 | 15,770 | 17.6 | 0 | 0 | 0 | 6.39 | 407 | -400 | 518 | 1,622 | -1,104 | | '23/06/21 | 335.5 | +30 | +9.82 | 2,021 | 447 | 49.1 | +398 | 16,409 | 18.4 | 0 | 0 | 0 | 52 | 4 | +48 | 499 | 53.1 | +446 | | '23/06/20 | 305.5 | -3.5 | -1.13 | 830 | 82 | 59 | +23 | 16,016 | 17.9 | 0 | 228 | -228 | 10 | 3 | +7 | 92 | 290 | -198 | | '23/06/19 | 309 | -8 | -2.52 | 1,121 | 53 | 321 | -268 | 16,039 | 17.9 | 0 | 0 | 0 | 35 | 13 | +22 | 88 | 334 | -246 | | '23/06/16 | 317 | +2.5 | +0.79 | 1,325 | 103 | 91 | +12 | 16,309 | 18.2 | 4 | 106 | -102 | 24 | 49 | -25 | 131 | 246 | -115 | | '23/06/15 | 314.5 | -8.5 | -2.63 | 1,927 | 157 | 404 | -247 | 16,294 | 18.2 | 0 | 10 | -10 | 32 | 174 | -142 | 189 | 588 | -399 | | '23/06/14 | 323 | +17 | +5.56 | 1,602 | 91 | 195 | -104 | 16,541 | 18.5 | 6 | 0 | +6 | 21.1 | 22 | -0.91 | 118 | 217 | -98.9 | | '23/06/13 | 306 | +12.5 | +4.26 | 1,613 | 63 | 87 | -24 | 16,690 | 18.7 | 12 | 0 | +12 | 108 | 1 | +107 | 183 | 88 | +95.2 | | '23/06/12 | 293.5 | +1 | +0.34 | 2,169 | 50 | 53 | -2.99 | 16,753 | 18.7 | 0 | 0 | 0 | 1.05 | 61 | -59.9 | 51.1 | 114 | -62.9 | | '23/06/09 | 292.5 | +25.5 | +9.55 | 3,951 | 300 | 213 | +87 | 16,790 | 18.8 | 0 | 0 | 0 | 132 | 0 | +132 | 432 | 213 | +219 | | '23/06/08 | 267 | -13.5 | -4.81 | 2,185 | 69 | 219 | -150 | 16,776 | 18.8 | 0 | 0 | 0 | 59 | 168 | -109 | 128 | 387 | -259 | | '23/06/07 | 280.5 | +14 | +5.25 | 9,613 | 1,774 | 1,716 | +58 | 16,965 | 19 | 345 | 42 | +303 | 212 | 70.5 | +142 | 2,331 | 1,828 | +503 | | '23/06/06 | 266.5 | -1 | -0.37 | 4,776 | 1,008 | 1,084 | -76 | 16,926 | 18.9 | 0 | 0 | 0 | 55.4 | 56.9 | -1.52 | 1,063 | 1,141 | -77.5 | | '23/06/05 | 267.5 | -3 | -1.11 | 4,984 | 1,043 | 1,434 | -391 | 16,970 | 19 | 0 | 0 | 0 | 20.4 | 199 | -179 | 1,063 | 1,633 | -570 | | '23/06/02 | 270.5 | +6.5 | +2.46 | 13,029 | 2,987 | 2,199 | +788 | 17,418 | 19.5 | 0 | 0 | 0 | 75.8 | 213 | -137 | 3,063 | 2,412 | +651 | | '23/06/01 | 264 | +17.5 | +7.1 | 13,191 | 2,229 | 2,538 | -309 | 16,763 | 18.8 | 154 | 2 | +152 | 208 | 22.8 | +185 | 2,591 | 2,563 | +28.4 | | '23/05/31 | 246.5 | -7 | -2.76 | 5,246 | 1,544 | 782 | +762 | 17,060 | 19.1 | 0 | 5 | -5 | 27.6 | 42.3 | -14.7 | 1,572 | 829 | +742 | | '23/05/30 | 253.5 | -0.5 | -0.2 | 9,527 | 1,937 | 2,091 | -154 | 16,409 | 18.4 | 0 | 40 | -40 | 28 | 40.5 | -12.5 | 1,965 | 2,171 | -206 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/29 | 254 | -14.5 | -5.4 | 14,147 | 3,115 | 1,752 | +1,363 | 16,562 | 18.5 | 0 | 6 | -6 | 110 | 289 | -179 | 3,225 | 2,047 | +1,178 | | '23/05/26 | 268.5 | +24 | +9.82 | 11,467 | 1,621 | 1,746 | -125 | 15,179 | 17 | 47 | 0 | +47 | 37.3 | 40 | -2.75 | 1,705 | 1,786 | -80.7 | | '23/05/25 | 244.5 | +2 | +0.82 | 5,448 | 1,231 | 918 | +313 | 15,597 | 17.4 | 0 | 2 | -2 | 24.2 | 24 | +0.22 | 1,255 | 944 | +311 | | '23/05/24 | 242.5 | -1 | -0.41 | 9,343 | 1,997 | 1,793 | +204 | 15,264 | 17.1 | 70 | 5 | +65 | 17.5 | 55 | -37.5 | 2,085 | 1,853 | +232 | | '23/05/23 | 243.5 | +13.5 | +5.87 | 12,281 | 2,718 | 2,115 | +603 | 15,168 | 17 | 78 | 4 | +74 | 160 | 47 | +113 | 2,956 | 2,166 | +790 | | '23/05/22 | 230 | +4.5 | +2 | 5,100 | 982 | 804 | +178 | 14,570 | 16.3 | 129 | 0 | +129 | 82 | 94 | -12 | 1,193 | 898 | +295 | | '23/05/19 | 225.5 | +2 | +0.89 | 11,283 | 2,039 | 2,274 | -235 | 14,492 | 16.2 | 40 | 10 | +30 | 171 | 55 | +116 | 2,250 | 2,339 | -88.6 | | '23/05/18 | 223.5 | +15 | +7.19 | 8,517 | 1,474 | 1,398 | +75.6 | 14,659 | 16.4 | 181 | 0 | +181 | 416 | 31 | +385 | 2,071 | 1,429 | +641 | | '23/05/17 | 208.5 | +1 | +0.48 | 2,160 | 774 | 190 | +584 | 14,632 | 16.4 | 45 | 5 | +40 | 48 | 0 | +48 | 867 | 195 | +672 | | '23/05/16 | 207.5 | +0.5 | +0.24 | 2,566 | 713 | 206 | +507 | 14,040 | 15.7 | 0 | 0 | 0 | 21 | 1 | +20 | 734 | 207 | +527 | | '23/05/15 | 207 | -8.5 | -3.94 | 5,689 | 815 | 1,790 | -975 | 13,518 | 15.1 | 0 | 0 | 0 | 45 | 8.38 | +36.6 | 860 | 1,798 | -938 | | '23/05/12 | 215.5 | +6.5 | +3.11 | 3,547 | 1,147 | 602 | +545 | 14,452 | 16.2 | 69 | 0 | +69 | 30 | 5 | +25 | 1,246 | 607 | +639 | | '23/05/11 | 209 | -3 | -1.42 | 2,946 | 602 | 500 | +102 | 13,925 | 15.6 | 62 | 0 | +62 | 0 | 0 | 0 | 664 | 500 | +164 | | '23/05/10 | 212 | +4.5 | +2.17 | 5,056 | 1,595 | 779 | +816 | 13,823 | 15.5 | 0 | 0 | 0 | 3 | 15 | -12 | 1,598 | 794 | +804 | | '23/05/09 | 207.5 | -0.5 | -0.24 | 7,351 | 1,605 | 1,528 | +77 | 12,894 | 14.4 | 111 | 155 | -44 | 17 | 121 | -104 | 1,733 | 1,804 | -71 | | '23/05/08 | 208 | +10 | +5.05 | 10,099 | 1,644 | 3,290 | -1,646 | 12,680 | 14.2 | 145 | 0 | +145 | 142 | 14.8 | +127 | 1,931 | 3,305 | -1,374 | | '23/05/05 | 198 | -0.5 | -0.25 | 1,981 | 542 | 190 | +352 | 14,073 | 15.7 | 111 | 0 | +111 | 30 | 5.24 | +24.8 | 683 | 195 | +488 | | '23/05/04 | 198.5 | +1 | +0.51 | 3,496 | 902 | 683 | +219 | 13,749 | 15.4 | 111 | 60 | +51 | 13 | 12.3 | +0.72 | 1,026 | 755 | +271 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/03 | 197.5 | -8 | -3.89 | 3,223 | 339 | 1,066 | -727 | 13,385 | 15 | 0 | 0 | 0 | 12 | 24 | -12 | 351 | 1,090 | -739 | | '23/05/02 | 205.5 | +7 | +3.53 | 4,549 | 672 | 857 | -185 | 13,972 | 15.6 | 0 | 0 | 0 | 41 | 2.71 | +38.3 | 713 | 860 | -147 | | '23/04/28 | 198.5 | +2.5 | +1.28 | 6,690 | 845 | 1,942 | -1,097 | 14,103 | 15.8 | 12 | 0 | +12 | 134 | 37.5 | +96.5 | 991 | 1,979 | -988 | | '23/04/27 | 196 | +0.5 | +0.26 | 4,487 | 1,272 | 957 | +315 | 15,231 | 17 | 8 | 5 | +3 | 24 | 48.9 | -24.9 | 1,304 | 1,011 | +293 | | '23/04/26 | 195.5 | +5 | +2.62 | 5,647 | 1,046 | 2,037 | -991 | 14,876 | 16.6 | 10 | 90 | -80 | 139 | 38.9 | +100 | 1,195 | 2,166 | -971 | | '23/04/25 | 190.5 | -10.5 | -5.22 | 4,967 | 1,802 | 880 | +922 | 15,860 | 17.7 | 0 | 35 | -35 | 16 | 76.9 | -60.9 | 1,818 | 992 | +826 | | '23/04/24 | 201 | -0.5 | -0.25 | 3,429 | 887 | 825 | +62 | 14,950 | 16.7 | 0 | 145 | -145 | 15 | 37.2 | -22.2 | 902 | 1,007 | -105 | | '23/04/21 | 201.5 | -8.5 | -4.05 | 6,604 | 2,095 | 1,799 | +296 | 14,869 | 16.6 | 0 | 50 | -50 | 29 | 59.4 | -30.4 | 2,124 | 1,908 | +216 |
| 期別 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | 期別 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | 期別 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | 期別 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | 期別 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | 期別 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | 期別 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | 期別 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | 期別 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | 期別 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | 期別 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | 期別 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | 期別 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | 期別 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
