| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72.2 | 71.8 | +0.4 | +0.56% | 0.97% | 71.8 | 72.5 | 71.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 1,197萬 | 122 | 1.4張/筆 | 72.25元 | 1.44 | 8.23 | 0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 902.5萬 | 119 | 1.1張/筆 | 71.95元 | -0.2 (-0.28%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.56%) 財報評分: 最新68分 / 平均65分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 16 | 76 | -60 | 買→2賣 | 35,937 | 19.69% | 3,249 | 6,952 | -3,703 | 2.03% | 金額(元) | 116萬 | 549萬 | -434萬 | - | - | 2.38億 | 5.08億 | -2.7億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 189 | 484 | -295 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 1,376萬 | 3,511萬 | -2,135萬 | - | 總計 | 張數 | 16 | 76 | -60 | 買→2賣 | - | - | 3,438 | 7,436 | -3,998 | 2.19% | 金額(元) | 116萬 | 549萬 | -434萬 | - | - | 2.52億 | 5.43億 | -2.91億 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 16 | 76 | -60 | 買→2賣 | - | - | 3,249 | 6,952 | -3,703 | 2.03% | 金額(元) | 116萬 | 549萬 | -434萬 | - | - | 2.38億 | 5.08億 | -2.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 16 | 76 | -60 | 買→2賣 | 35,937 | 19.69% | 3,249 | 6,952 | -3,703 | 2.03% | 金額(元) | 116萬 | 549萬 | -434萬 | - | - | 2.38億 | 5.08億 | -2.7億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 189 | 430 | -241 | 0.13% | 金額(元) | 0 | 0 | 0 | - | - | 1,376萬 | 3,121萬 | -1,745萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 54 | -54 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 390萬 | -390萬 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 189 | 484 | -295 | 0.16% | 金額(元) | 0 | 0 | 0 | - | - | 1,376萬 | 3,511萬 | -2,135萬 | - | 總計 | 張數 | 16 | 76 | -60 | 買→2賣 | - | - | 3,438 | 7,436 | -3,998 | 2.19% | 金額(元) | 116萬 | 549萬 | -434萬 | - | - | 2.52億 | 5.43億 | -2.91億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 72.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 72.06 (43) | 72.04 (90) | 72.01 (148) | 72.12 (253) | 72.68 (448) | 73.57 (2,735) | 73.78 (6,259) | 73.33 (1.7萬) | 70.39 (2.39萬) | 70.92 (5.18萬) | 68.25 (8.25萬) | 74.94 (18.8萬) | 73.36 (3,249) | 每股賣出均價 (累計賣張) | 72.16 (112) | 72.12 (152) | 71.96 (335) | 72.17 (1,015) | 72.83 (2,371) | 73.17 (6,282) | 73.27 (1.14萬) | 73.05 (2.18萬) | 69.87 (3.12萬) | 70.13 (5.95萬) | 67.53 (9萬) | 72.51 (17.3萬) | 73.07 (6,952) | 買賣超張數 (佔發行量) | -69 (0.04%) | -62 (0.03%) | -187 (0.1%) | -762 (0.42%) | -1,923 (1.05%) | -3,547 (1.94%) | -5,113 (2.8%) | -4,838 (2.65%) | -7,251 (3.97%) | -7,641 (4.19%) | -7,537 (4.13%) | +1.58萬 (8.66%) | -3,703 (2.03%) | 買賣超金額 (佔成交額) | -498萬 (23.73%) | -448萬 (13.5%) | -1,345萬 (18.76%) | -5,499萬 (29.8%) | -1.4億 (32.88%) | -2.58億 (18.66%) | -3.71億 (12.56%) | -3.49億 (5.02%) | -4.94億 (5.32%) | -4.95億 (2.67%) | -4.5億 (1.48%) | +16億 (1.36%) | -2.7億 (16.58%) | 目前股價 72.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.63 (252) | 74.67 (401) | 84.72 (1.41萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.76 (176) | 73.76 (176) | 70.22 (485) | 67.95 (848) | 76.08 (1.74萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -176 (0.1%) | -176 (0.1%) | -233 (0.13%) | -447 (0.25%) | -3,376 (1.85%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,298萬 (0.19%) | -1,298萬 (0.14%) | -1,475萬 (0.08%) | -2,767萬 (0.09%) | -1.35億 (0.11%) | 0 (0%) | 目前股價 72.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 71.77 (11) | 71.77 (11) | 72.93 (149) | 72.81 (180) | 73.56 (427) | 73.44 (1,270) | 69.68 (2,157) | 70.87 (4,321) | 68.11 (6,993) | 87.03 (7.95萬) | 72.79 (189) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 71.83 (103) | 71.86 (258) | 72.04 (291) | 72.6 (416) | 72.82 (667) | 72.97 (1,134) | 68.99 (2,196) | 69.81 (4,777) | 67.62 (7,000) | 84.67 (8.75萬) | 72.54 (484) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -92 (0.05%) | -247 (0.14%) | -142 (0.08%) | -236 (0.13%) | -240 (0.13%) | +136 (0.07%) | -38.7 (0.02%) | -456 (0.25%) | -7.33 (0%) | -7,917 (4.34%) | -295 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -661萬 (9.22%) | -1,775萬 (9.62%) | -1,010萬 (2.37%) | -1,709萬 (1.23%) | -1,718萬 (0.58%) | +1,055萬 (0.15%) | -119萬 (0.01%) | -2,725萬 (0.15%) | +291萬 (0.01%) | -4.82億 (0.41%) | -2,135萬 (1.31%) | 目前股價 72.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 72.06 (43) | 72.04 (90) | 71.99 (159) | 72.11 (264) | 72.74 (597) | 73.52 (2,915) | 73.77 (6,686) | 73.34 (1.82萬) | 70.33 (2.61萬) | 70.94 (5.64萬) | 68.26 (8.99萬) | 78.84 (28.2萬) | 73.33 (3,438) | 每股賣出均價 (累計賣張) | 72.16 (112) | 72.12 (152) | 71.93 (438) | 72.1 (1,273) | 72.75 (2,662) | 73.13 (6,698) | 73.24 (1.2萬) | 73.05 (2.31萬) | 69.83 (3.35萬) | 70.11 (6.47萬) | 67.54 (9.78萬) | 76.57 (27.8萬) | 73.04 (7,436) | 買賣超張數 (佔發行量) | -69 (0.04%) | -62 (0.03%) | -279 (0.15%) | -1,009 (0.55%) | -2,065 (1.13%) | -3,783 (2.07%) | -5,353 (2.93%) | -4,877 (2.67%) | -7,465 (4.09%) | -8,331 (4.57%) | -7,991 (4.38%) | +4,511 (2.47%) | -3,998 (2.19%) | 買賣超金額 (佔成交額) | -498萬 (23.73%) | -448萬 (13.5%) | -2,006萬 (27.98%) | -7,274萬 (39.42%) | -1.5億 (35.25%) | -2.76億 (19.9%) | -3.89億 (13.15%) | -3.51億 (5.05%) | -5.08億 (5.47%) | -5.37億 (2.9%) | -4.75億 (1.56%) | +9.87億 (0.83%) | -2.91億 (17.9%) |
目前股價 72.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 72.06 (43) | 72.04 (90) | 72.01 (148) | 72.12 (253) | 72.68 (448) | 73.57 (2,735) | 73.78 (6,259) | 73.33 (1.7萬) | 70.39 (2.39萬) | 70.92 (5.18萬) | 68.25 (8.25萬) | 72.35 (12.8萬) | 73.36 (3,249) | 每股賣出均價 (累計賣張) | 72.16 (112) | 72.12 (152) | 71.96 (335) | 72.17 (1,015) | 72.83 (2,371) | 73.17 (6,282) | 73.27 (1.14萬) | 73.05 (2.18萬) | 69.87 (3.12萬) | 70.13 (5.95萬) | 67.53 (9萬) | 69.14 (12.6萬) | 73.07 (6,952) | 買賣超張數 (佔發行量) | -69 (0.04%) | -62 (0.03%) | -187 (0.1%) | -762 (0.42%) | -1,923 (1.05%) | -3,547 (1.94%) | -5,113 (2.8%) | -4,838 (2.65%) | -7,251 (3.97%) | -7,641 (4.19%) | -7,537 (4.13%) | +2,870 (1.57%) | -3,703 (2.03%) | 買賣超金額 (佔成交額) | -498萬 (23.73%) | -448萬 (13.5%) | -1,345萬 (18.76%) | -5,499萬 (29.8%) | -1.4億 (32.88%) | -2.58億 (18.66%) | -3.71億 (12.56%) | -3.49億 (5.02%) | -4.94億 (5.32%) | -4.95億 (2.67%) | -4.5億 (1.48%) | +6.11億 (0.52%) | -2.7億 (16.58%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 72.06 (43) | 72.04 (90) | 72.01 (148) | 72.12 (253) | 72.68 (448) | 73.57 (2,735) | 73.78 (6,259) | 73.33 (1.7萬) | 70.39 (2.39萬) | 70.92 (5.18萬) | 68.25 (8.25萬) | 74.94 (18.8萬) | 73.36 (3,249) | 每股賣出均價 (累計賣張) | 72.16 (112) | 72.12 (152) | 71.96 (335) | 72.17 (1,015) | 72.83 (2,371) | 73.17 (6,282) | 73.27 (1.14萬) | 73.05 (2.18萬) | 69.87 (3.12萬) | 70.13 (5.95萬) | 67.53 (9萬) | 72.51 (17.3萬) | 73.07 (6,952) | 買賣超張數 (佔發行量) | -69 (0.04%) | -62 (0.03%) | -187 (0.1%) | -762 (0.42%) | -1,923 (1.05%) | -3,547 (1.94%) | -5,113 (2.8%) | -4,838 (2.65%) | -7,251 (3.97%) | -7,641 (4.19%) | -7,537 (4.13%) | +1.58萬 (8.66%) | -3,703 (2.03%) | 買賣超金額 (佔成交額) | -498萬 (23.73%) | -448萬 (13.5%) | -1,345萬 (18.76%) | -5,499萬 (29.8%) | -1.4億 (32.88%) | -2.58億 (18.66%) | -3.71億 (12.56%) | -3.49億 (5.02%) | -4.94億 (5.32%) | -4.95億 (2.67%) | -4.5億 (1.48%) | +16億 (1.36%) | -2.7億 (16.58%) | 目前股價 72.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.63 (252) | 74.67 (401) | 84.72 (1.41萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 73.76 (176) | 73.76 (176) | 70.22 (485) | 67.95 (848) | 76.08 (1.74萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -176 (0.1%) | -176 (0.1%) | -233 (0.13%) | -447 (0.25%) | -3,376 (1.85%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,298萬 (0.19%) | -1,298萬 (0.14%) | -1,475萬 (0.08%) | -2,767萬 (0.09%) | -1.35億 (0.11%) | 0 (0%) | 目前股價 72.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 71.77 (11) | 71.77 (11) | 72.93 (149) | 72.81 (180) | 73.41 (369) | 73.14 (1,039) | 69.29 (1,829) | 69.53 (2,448) | 67.27 (4,205) | 82.04 (1.58萬) | 72.79 (189) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 71.83 (103) | 71.86 (258) | 72.04 (291) | 72.61 (393) | 72.74 (557) | 72.67 (903) | 68.64 (1,857) | 69.36 (2,721) | 67.18 (4,151) | 81.18 (1.61萬) | 72.57 (430) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -92 (0.05%) | -247 (0.14%) | -142 (0.08%) | -213 (0.12%) | -188 (0.1%) | +136 (0.07%) | -27.7 (0.02%) | -273 (0.15%) | +54.4 (0.03%) | -377 (0.21%) | -241 (0.13%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -661萬 (9.22%) | -1,775萬 (9.62%) | -1,010萬 (2.37%) | -1,543萬 (1.11%) | -1,345萬 (0.45%) | +1,040萬 (0.15%) | -71萬 (0.01%) | -1,854萬 (0.1%) | +402萬 (0.01%) | -1,717萬 (0.01%) | -1,745萬 (1.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 74.57 (58) | 74.78 (231) | 71.84 (328) | 72.61 (1,873) | 69.38 (2,788) | 90.18 (4.47萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 72.41 (23) | 73.23 (110) | 74.13 (231) | 70.92 (339) | 70.39 (2,055) | 68.26 (2,849) | 88.7 (4.5萬) | 72.28 (54) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -23 (0.01%) | -52 (0.03%) | 0 (0%) | -11 (0.01%) | -183 (0.1%) | -61.7 (0.03%) | -245 (0.13%) | -54 (0.03%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -167萬 (0.12%) | -373萬 (0.13%) | +14.9萬 (0%) | -47.7萬 (0.01%) | -870萬 (0.05%) | -111萬 (0%) | +4,463萬 (0.04%) | -390萬 (0.24%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 71.77 (11) | 71.77 (11) | 72.93 (149) | 72.81 (180) | 73.56 (427) | 73.44 (1,270) | 69.68 (2,157) | 70.87 (4,321) | 68.11 (6,993) | 87.03 (7.95萬) | 72.79 (189) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 71.83 (103) | 71.86 (258) | 72.04 (291) | 72.6 (416) | 72.82 (667) | 72.97 (1,134) | 68.99 (2,196) | 69.81 (4,777) | 67.62 (7,000) | 84.67 (8.75萬) | 72.54 (484) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -92 (0.05%) | -247 (0.14%) | -142 (0.08%) | -236 (0.13%) | -240 (0.13%) | +136 (0.07%) | -38.7 (0.02%) | -456 (0.25%) | -7.33 (0%) | -7,917 (4.34%) | -295 (0.16%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -661萬 (9.22%) | -1,775萬 (9.62%) | -1,010萬 (2.37%) | -1,709萬 (1.23%) | -1,718萬 (0.58%) | +1,055萬 (0.15%) | -119萬 (0.01%) | -2,725萬 (0.15%) | +291萬 (0.01%) | -4.82億 (0.41%) | -2,135萬 (1.31%) | 目前股價 72.2元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 72.06 (43) | 72.04 (90) | 71.99 (159) | 72.11 (264) | 72.74 (597) | 73.52 (2,915) | 73.77 (6,686) | 73.34 (1.82萬) | 70.33 (2.61萬) | 70.94 (5.64萬) | 68.26 (8.99萬) | 78.84 (28.2萬) | 73.33 (3,438) | 每股賣出均價 (累計賣張) | 72.16 (112) | 72.12 (152) | 71.93 (438) | 72.1 (1,273) | 72.75 (2,662) | 73.13 (6,698) | 73.24 (1.2萬) | 73.05 (2.31萬) | 69.83 (3.35萬) | 70.11 (6.47萬) | 67.54 (9.78萬) | 76.57 (27.8萬) | 73.04 (7,436) | 買賣超張數 (佔發行量) | -69 (0.04%) | -62 (0.03%) | -279 (0.15%) | -1,009 (0.55%) | -2,065 (1.13%) | -3,783 (2.07%) | -5,353 (2.93%) | -4,877 (2.67%) | -7,465 (4.09%) | -8,331 (4.57%) | -7,991 (4.38%) | +4,511 (2.47%) | -3,998 (2.19%) | 買賣超金額 (佔成交額) | -498萬 (23.73%) | -448萬 (13.5%) | -2,006萬 (27.98%) | -7,274萬 (39.42%) | -1.5億 (35.25%) | -2.76億 (19.9%) | -3.89億 (13.15%) | -3.51億 (5.05%) | -5.08億 (5.47%) | -5.37億 (2.9%) | -4.75億 (1.56%) | +9.87億 (0.83%) | -2.91億 (17.9%) |
目前股價 72.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 72.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 72.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 72.2 | +0.4 | +0.56 | 166 | 16 | 76 | -60 | 35,937 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 76 | -60 | '24/04/23 | 71.8 | -0.2 | -0.28 | 125 | 27 | 36 | -9 | 35,958 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 36 | -9 | '24/04/22 | 72 | +0.1 | +0.14 | 169 | 47 | 40 | +7 | 36,000 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 40 | +7 | '24/04/19 | 71.9 | -0.4 | -0.55 | 447 | 32 | 162 | -130 | 35,978 | 19.7 | 0 | 0 | 0 | 11 | 87 | -76 | 43 | 249 | -206 | '24/04/18 | 72.3 | +0.3 | +0.42 | 88.8 | 26 | 21 | +5 | 36,301 | 19.9 | 0 | 0 | 0 | 0 | 16 | -16 | 26 | 37 | -11 | '24/04/17 | 72 | +0.2 | +0.28 | 120 | 7 | 44 | -37 | 36,290 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 44 | -37 | '24/04/16 | 71.8 | -0.5 | -0.69 | 608 | 23 | 229 | -206 | 36,314 | 19.9 | 0 | 0 | 0 | 0 | 147 | -147 | 23 | 376 | -353 | '24/04/15 | 72.3 | -0.2 | -0.28 | 250 | 56 | 82 | -26 | 36,506 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 82 | -26 | '24/04/12 | 72.5 | 0 | 0 | 274 | 13 | 157 | -144 | 36,507 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 157 | -144 | '24/04/11 | 72.5 | -0.3 | -0.41 | 311 | 6 | 168 | -162 | 36,612 | 20.1 | 0 | 0 | 0 | 0 | 8 | -8 | 6 | 176 | -170 | '24/04/10 | 72.8 | -0.3 | -0.41 | 438 | 25 | 262 | -237 | 36,772 | 20.2 | 0 | 0 | 0 | 4 | 1 | +3 | 29 | 263 | -234 | '24/04/09 | 73.1 | 0 | 0 | 234 | 15 | 76 | -61 | 36,984 | 20.3 | 0 | 0 | 0 | 62 | 0 | +62 | 77 | 76 | +1 | '24/04/08 | 73.1 | +0.3 | +0.41 | 234 | 24 | 24 | 0 | 37,036 | 20.3 | 0 | 0 | 0 | 72 | 4 | +68 | 96 | 28 | +68 | '24/04/03 | 72.8 | -0.8 | -1.09 | 677 | 16 | 370 | -354 | 37,024 | 20.3 | 0 | 0 | 0 | 0 | 7 | -7 | 16 | 377 | -361 | '24/04/02 | 73.6 | -0.1 | -0.14 | 341 | 14 | 164 | -150 | 37,261 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 164 | -150 | '24/04/01 | 73.7 | +0.2 | +0.27 | 231 | 7 | 74 | -67 | 37,384 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 74 | -67 | '24/03/29 | 73.5 | -0.1 | -0.14 | 211 | 9.06 | 63 | -53.9 | 37,443 | 20.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 63 | -53.9 | '24/03/28 | 73.6 | -0.2 | -0.27 | 286 | 40 | 47 | -7 | 37,502 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 47 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 73.8 | +0.1 | +0.14 | 335 | 38 | 148 | -110 | 37,509 | 20.6 | 0 | 0 | 0 | 0 | 11 | -11 | 38 | 159 | -121 | '24/03/26 | 73.7 | -0.3 | -0.41 | 307 | 7 | 128 | -121 | 37,619 | 20.6 | 0 | 0 | 0 | 0 | 10 | -10 | 7 | 138 | -131 | '24/03/25 | 74 | -0.3 | -0.4 | 674 | 31.1 | 286 | -255 | 37,738 | 20.7 | 0 | 0 | 0 | 0 | 10 | -10 | 31.1 | 296 | -265 | '24/03/22 | 74.3 | -0.2 | -0.27 | 477 | 77 | 143 | -66 | 37,982 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 143 | -66 | '24/03/21 | 74.5 | 0 | 0 | 319 | 18.1 | 141 | -123 | 38,068 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 141 | -123 | '24/03/20 | 74.5 | -0.4 | -0.53 | 482 | 73 | 94 | -21 | 38,191 | 20.9 | 0 | 0 | 0 | 0 | 1 | -1 | 73 | 95 | -22 | '24/03/19 | 74.9 | +0.2 | +0.27 | 278 | 108 | 8 | +100 | 38,226 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 8 | +100 | '24/03/18 | 74.7 | +0.4 | +0.54 | 274 | 43 | 104 | -61 | 38,126 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 104 | -61 | '24/03/15 | 74.3 | -0.3 | -0.4 | 363 | 59 | 136 | -77 | 38,175 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 136 | -77 | '24/03/14 | 74.6 | -0.5 | -0.67 | 363 | 55 | 209 | -154 | 38,251 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 209 | -154 | '24/03/13 | 75.1 | +0.1 | +0.13 | 578 | 138 | 208 | -70 | 38,461 | 21.1 | 0 | 0 | 0 | 0 | 5 | -5 | 138 | 213 | -75 | '24/03/12 | 75 | +0.5 | +0.67 | 593 | 145 | 19 | +126 | 38,528 | 21.1 | 0 | 0 | 0 | 0 | 36 | -36 | 145 | 55 | +90 | '24/03/11 | 74.5 | +0.5 | +0.68 | 553 | 45 | 173 | -128 | 38,402 | 21 | 0 | 0 | 0 | 0 | 10 | -10 | 45 | 183 | -138 | '24/03/08 | 74 | +0.8 | +1.09 | 1,423 | 382 | 163 | +219 | 38,473 | 21.1 | 0 | 0 | 0 | 0 | 19 | -19 | 382 | 182 | +200 | '24/03/07 | 73.2 | +0.2 | +0.27 | 485 | 155 | 40 | +115 | 38,262 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 40 | +115 | '24/03/06 | 73 | +0.4 | +0.55 | 454 | 140 | 32 | +108 | 38,188 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 32 | +108 | '24/03/05 | 72.6 | -0.3 | -0.41 | 742 | 207 | 40 | +167 | 38,076 | 20.9 | 0 | 0 | 0 | 0 | 0 | 0 | 207 | 40 | +167 | '24/03/04 | 72.9 | +0.1 | +0.14 | 233 | 28 | 33 | -5 | 37,901 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 72.8 | +0.8 | +1.11 | 332 | 122 | 90 | +32 | 37,899 | 20.8 | 0 | 0 | 0 | 4 | 0 | +4 | 126 | 90 | +36 | '24/02/29 | 72 | +0.1 | +0.14 | 174 | 30 | 105 | -75 | 37,848 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 105 | -75 | '24/02/27 | 71.9 | -0.6 | -0.83 | 657 | 26 | 361 | -335 | 37,912 | 20.8 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 367 | -341 | '24/02/26 | 72.5 | -0.2 | -0.28 | 327 | 7 | 245 | -238 | 38,232 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 245 | -238 | '24/02/23 | 72.7 | -0.3 | -0.41 | 197 | 22 | 93 | -71 | 38,418 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 93 | -71 | '24/02/22 | 73 | 0 | 0 | 261 | 24 | 63 | -39 | 38,452 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 63 | -39 | '24/02/21 | 73 | +0.1 | +0.14 | 173 | 29 | 73 | -44 | 38,464 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 73 | -44 | '24/02/20 | 72.9 | -0.2 | -0.27 | 219 | 28 | 86 | -58 | 38,496 | 21.1 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 86 | -57 | '24/02/19 | 73.1 | +0.9 | +1.25 | 484 | 153 | 130 | +23 | 38,539 | 21.1 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 130 | +23 | '24/02/16 | 72.2 | +0.5 | +0.7 | 162 | 16 | 61 | -45 | 38,516 | 21.1 | 0 | 0 | 0 | 26 | 0 | +26 | 42 | 61 | -19 | '24/02/15 | 71.7 | -0.6 | -0.83 | 523 | 33 | 359 | -326 | 38,611 | 21.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 359 | -326 | '24/02/05 | 72.3 | 0 | 0 | 232 | 14 | 70 | -56 | 38,936 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 70 | -56 | '24/02/02 | 72.3 | +0.1 | +0.14 | 107 | 12 | 52 | -40 | 39,018 | 21.4 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 58 | -46 | '24/02/01 | 72.2 | +0.1 | +0.14 | 144 | 8 | 36 | -28 | 39,085 | 21.4 | 0 | 0 | 0 | 0 | 5 | -5 | 8 | 41 | -33 | '24/01/31 | 72.1 | -0.2 | -0.28 | 176 | 18 | 120 | -102 | 39,082 | 21.4 | 0 | 0 | 0 | 0 | 3 | -3 | 18 | 123 | -105 | '24/01/30 | 72.3 | -0.5 | -0.69 | 152 | 9 | 47.3 | -38.3 | 39,184 | 21.5 | 0 | 0 | 0 | 0 | 22 | -22 | 9 | 69.3 | -60.3 | '24/01/29 | 72.8 | 0 | 0 | 96.8 | 15 | 31 | -16 | 39,222 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 32 | -17 | '24/01/26 | 72.8 | +0.1 | +0.14 | 136 | 9 | 22 | -13 | 39,226 | 21.5 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 23 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 72.7 | +0.2 | +0.28 | 183 | 8 | 38 | -30 | 39,239 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '24/01/24 | 72.5 | -0.2 | -0.28 | 137 | 45 | 25.6 | +19.4 | 39,269 | 21.5 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 27.6 | +17.4 | '24/01/23 | 72.7 | +0.5 | +0.69 | 141 | 68 | 20 | +48 | 39,250 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 20 | +48 | '24/01/22 | 72.2 | +0.1 | +0.14 | 112 | 14 | 42 | -28 | 39,202 | 21.5 | 0 | 0 | 0 | 0 | 15 | -15 | 14 | 57 | -43 | '24/01/19 | 72.1 | -0.1 | -0.14 | 156 | 9 | 26 | -17 | 39,229 | 21.5 | 0 | 0 | 0 | 0 | 20 | -20 | 9 | 46 | -37 | '24/01/18 | 72.2 | +0.6 | +0.84 | 153 | 64 | 48 | +16 | 39,244 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 48 | +16 | '24/01/17 | 71.6 | -1.2 | -1.65 | 532 | 15 | 240 | -225 | 39,227 | 21.5 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 246 | -231 | '24/01/16 | 72.8 | -0.1 | -0.14 | 218 | 18 | 39 | -21 | 39,445 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 39 | -21 | '24/01/15 | 72.9 | +0.4 | +0.55 | 189 | 22 | 6 | +16 | 39,462 | 21.6 | 0 | 0 | 0 | 2 | 0 | +2 | 24 | 6 | +18 | '24/01/12 | 72.5 | 0 | 0 | 96.5 | 7 | 15 | -8 | 39,446 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 17 | -10 | '24/01/11 | 72.5 | +0.3 | +0.42 | 177 | 15 | 7 | +8 | 39,451 | 21.6 | 0 | 0 | 0 | 3 | 0 | +3 | 18 | 7 | +11 | '24/01/10 | 72.2 | -0.2 | -0.28 | 208 | 10 | 66.3 | -56.3 | 39,443 | 21.6 | 0 | 0 | 0 | 4 | 2 | +2 | 14 | 68.3 | -54.3 | '24/01/09 | 72.4 | +0.2 | +0.28 | 201 | 9 | 29 | -20 | 39,495 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '24/01/08 | 72.2 | +0.1 | +0.14 | 130 | 22 | 7 | +15 | 39,515 | 21.7 | 0 | 0 | 0 | 0 | 10 | -10 | 22 | 17 | +5 | '24/01/05 | 72.1 | +0.1 | +0.14 | 218 | 45 | 32.2 | +12.8 | 39,486 | 21.6 | 0 | 0 | 0 | 0 | 5 | -5 | 45 | 37.2 | +7.8 | '24/01/04 | 72 | +0.1 | +0.14 | 241 | 58 | 17 | +41 | 39,471 | 21.6 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 23 | +35 | '24/01/03 | 71.9 | -0.4 | -0.55 | 311 | 61 | 37.6 | +23.4 | 39,424 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 37.6 | +23.4 | '24/01/02 | 72.3 | +0.1 | +0.14 | 114 | 32 | 12 | +20 | 39,401 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 72.2 | +0.2 | +0.28 | 270 | 23 | 124 | -101 | 39,377 | 21.6 | 0 | 0 | 0 | 0 | 45 | -45 | 23 | 169 | -146 | '23/12/28 | 72 | 0 | 0 | 144 | 12 | 60.6 | -48.6 | 39,468 | 21.6 | 0 | 0 | 0 | 0 | 12 | -12 | 12 | 72.6 | -60.6 | '23/12/27 | 72 | -0.1 | -0.14 | 374 | 17 | 131 | -114 | 39,513 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 131 | -114 | '23/12/26 | 72.1 | 0 | 0 | 149 | 17 | 65 | -48 | 39,622 | 21.7 | 0 | 0 | 0 | 5 | 0 | +5 | 22 | 65 | -43 | '23/12/25 | 72.1 | -0.1 | -0.14 | 126 | 15 | 34 | -19 | 39,666 | 21.7 | 0 | 0 | 0 | 0 | 5 | -5 | 15 | 39 | -24 | '23/12/22 | 72.2 | -0.9 | -1.23 | 498 | 21 | 342 | -321 | 39,676 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 342 | -321 | '23/12/21 | 73.1 | +0.3 | +0.41 | 171 | 113 | 69 | +44 | 39,945 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 69 | +44 | '23/12/20 | 72.8 | 0 | 0 | 152 | 35.1 | 80 | -44.9 | 39,901 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 80 | -44.9 | '23/12/19 | 72.8 | -0.3 | -0.41 | 272 | 55 | 189 | -134 | 39,943 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 189 | -134 | '23/12/18 | 73.1 | -0.3 | -0.41 | 303 | 134 | 55 | +79 | 40,043 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 55 | +79 | '23/12/15 | 73.4 | +0.8 | +1.1 | 283 | 103 | 88 | +15.5 | 39,962 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 88 | +15.5 | '23/12/14 | 72.6 | -0.2 | -0.27 | 405 | 27 | 232 | -205 | 39,946 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 232 | -205 | '23/12/13 | 72.8 | -0.1 | -0.14 | 564 | 46 | 290 | -244 | 40,144 | 22 | 0 | 0 | 0 | 0 | 51 | -51 | 46 | 341 | -295 | '23/12/12 | 74.9 | +0.3 | +0.4 | 508 | 235 | 9.88 | +225 | 40,381 | 22.1 | 0 | 0 | 0 | 10 | 0 | +10 | 245 | 9.88 | +235 | '23/12/11 | 74.6 | +0.1 | +0.13 | 380 | 80 | 13 | +67 | 40,258 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 13 | +67 | '23/12/08 | 74.5 | -0.6 | -0.8 | 711 | 22 | 259 | -237 | 40,191 | 22 | 0 | 0 | 0 | 30 | 0 | +30 | 52 | 259 | -207 | '23/12/07 | 75.1 | -0.4 | -0.53 | 363 | 39 | 17.9 | +21.1 | 40,407 | 22.2 | 0 | 0 | 0 | 20 | 0 | +20 | 59 | 17.9 | +41.1 | '23/12/06 | 75.5 | +0.6 | +0.8 | 385 | 18 | 62 | -44 | 40,385 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 62 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 74.9 | -0.7 | -0.93 | 710 | 107 | 59.6 | +47.4 | 40,426 | 22.2 | 0 | 0 | 0 | 0 | 10 | -10 | 107 | 69.6 | +37.4 | '23/12/04 | 75.6 | +0.1 | +0.13 | 503 | 53 | 117 | -64 | 40,377 | 22.1 | 0 | 0 | 0 | 10 | 0 | +10 | 63 | 117 | -54 | '23/12/01 | 75.5 | +0.2 | +0.27 | 338 | 57 | 39.1 | +17.9 | 40,431 | 22.2 | 0 | 0 | 0 | 3 | 0 | +3 | 60 | 39.1 | +20.9 | '23/11/30 | 75.3 | +0.3 | +0.4 | 316 | 37 | 119 | -82 | 40,482 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 119 | -82 | '23/11/29 | 75 | +0.4 | +0.54 | 438 | 80 | 105 | -25 | 40,561 | 22.2 | 0 | 0 | 0 | 4 | 0 | +4 | 84 | 105 | -21 | '23/11/28 | 74.6 | +0.2 | +0.27 | 244 | 59 | 47 | +12 | 40,586 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 47 | +12 | '23/11/27 | 74.4 | -0.3 | -0.4 | 311 | 29 | 75 | -46 | 40,574 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 75 | -46 | '23/11/24 | 74.7 | 0 | 0 | 242 | 13 | 88 | -75 | 40,620 | 22.3 | 0 | 0 | 0 | 0 | 11 | -11 | 13 | 99 | -86 | '23/11/23 | 74.7 | -0.5 | -0.66 | 312 | 7 | 141 | -134 | 40,695 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 141 | -134 | '23/11/22 | 75.2 | -0.2 | -0.27 | 232 | 44 | 78 | -34 | 40,829 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 78 | -34 | '23/11/21 | 75.4 | +0.1 | +0.13 | 293 | 40 | 54 | -14 | 40,863 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 54 | -14 | '23/11/20 | 75.3 | -0.2 | -0.26 | 157 | 37 | 4 | +33 | 40,877 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 4 | +33 | '23/11/17 | 75.5 | +0.2 | +0.27 | 314 | 194 | 26 | +168 | 40,845 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 26 | +168 | '23/11/16 | 75.3 | 0 | 0 | 258 | 83 | 69 | +14 | 40,677 | 22.3 | 0 | 0 | 0 | 5 | 3 | +2 | 88 | 72 | +16 | '23/11/15 | 75.3 | -0.1 | -0.13 | 800 | 134 | 303 | -168 | 40,669 | 22.3 | 0 | 0 | 0 | 15 | 4 | +11 | 150 | 307 | -158 | '23/11/14 | 75.4 | -0.4 | -0.53 | 490 | 55 | 94 | -39 | 40,825 | 22.4 | 0 | 0 | 0 | 0 | 23 | -23 | 55 | 117 | -62 | '23/11/13 | 75.8 | +0.9 | +1.2 | 945 | 165 | 44 | +121 | 40,864 | 22.4 | 0 | 0 | 0 | 0 | 12.2 | -12.2 | 165 | 56.2 | +109 | '23/11/10 | 74.9 | +0.5 | +0.67 | 691 | 228 | 17 | +211 | 40,748 | 22.3 | 0 | 0 | 0 | 3 | 0 | +3 | 231 | 17 | +214 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 74.4 | -0.2 | -0.27 | 527 | 115 | 56 | +59 | 40,537 | 22.2 | 0 | 0 | 0 | 2 | 7 | -5 | 117 | 63 | +54 | '23/11/08 | 74.6 | +2.3 | +3.18 | 1,889 | 161 | 180 | -19 | 40,562 | 22.2 | 0 | 0 | 0 | 102 | 0 | +102 | 263 | 180 | +83 | '23/11/07 | 72.3 | +0.3 | +0.42 | 162 | 22 | 3 | +19 | 40,576 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 3 | +19 | '23/11/06 | 72 | +0.5 | +0.7 | 303 | 91 | 5 | +86 | 40,557 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 5 | +86 | '23/11/03 | 71.5 | -0.2 | -0.28 | 231 | 28 | 50.5 | -22.5 | 40,471 | 22.2 | 0 | 0 | 0 | 28 | 0 | +28 | 56 | 50.5 | +5.5 | '23/11/02 | 71.7 | +0.6 | +0.84 | 130 | 47 | 29 | +18 | 40,494 | 22.2 | 0 | 0 | 0 | 1 | 0 | +1 | 48 | 29 | +19 | '23/11/01 | 71.1 | +0.1 | +0.14 | 156 | 23 | 35 | -12 | 40,476 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 35 | -12 | '23/10/31 | 71 | -0.4 | -0.56 | 368 | 14 | 199 | -185 | 40,488 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 199 | -185 | '23/10/30 | 71.4 | -0.3 | -0.42 | 207 | 15 | 116 | -101 | 40,649 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 116 | -101 | '23/10/27 | 71.7 | +0.1 | +0.14 | 114 | 31.9 | 42 | -10.1 | 40,750 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 42 | -10.1 | '23/10/26 | 71.6 | -0.4 | -0.56 | 204 | 27 | 103 | -76 | 40,757 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 103 | -76 | '23/10/25 | 72 | -0.1 | -0.14 | 453 | 28 | 222 | -194 | 40,825 | 22.4 | 0 | 0 | 0 | 1 | 0 | +1 | 29 | 222 | -193 | '23/10/24 | 72.1 | +0.2 | +0.28 | 187 | 25 | 93 | -68 | 41,016 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 93 | -68 | '23/10/23 | 71.9 | -0.1 | -0.14 | 128 | 35 | 11 | +24 | 41,078 | 22.5 | 0 | 0 | 0 | 0 | 1.84 | -1.84 | 35 | 12.8 | +22.2 | '23/10/20 | 72 | -0.2 | -0.28 | 301 | 53 | 65.1 | -12.1 | 41,050 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 65.1 | -12.1 | '23/10/19 | 72.2 | -0.1 | -0.14 | 114 | 9 | 40 | -31 | 41,068 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 40 | -31 | '23/10/18 | 72.3 | -0.3 | -0.41 | 205 | 49 | 68.2 | -19.2 | 41,097 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 68.2 | -19.2 | '23/10/17 | 72.6 | +0.4 | +0.55 | 256 | 74 | 31 | +43 | 41,109 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 31 | +43 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 72.2 | 0 | 0 | 208 | 76 | 40 | +36 | 41,079 | 22.5 | 0 | 0 | 0 | 7 | 27 | -20 | 83 | 67 | +16 | '23/10/13 | 72.2 | +0.1 | +0.14 | 195 | 36 | 27 | +9 | 41,043 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 27 | +9 | '23/10/12 | 72.1 | +0.8 | +1.12 | 327 | 79 | 32 | +47 | 41,044 | 22.5 | 0 | 0 | 0 | 27 | 0 | +27 | 106 | 32 | +74 | '23/10/11 | 71.3 | -2.2 | -2.99 | 1,540 | 42 | 828 | -786 | 40,993 | 22.5 | 0 | 0 | 0 | 20 | 40 | -20 | 62 | 868 | -806 | '23/10/06 | 73.5 | -0.3 | -0.41 | 230 | 2 | 57 | -55 | 41,724 | 22.9 | 0 | 0 | 0 | 10 | 0 | +10 | 12 | 57 | -45 | '23/10/05 | 73.8 | +0.6 | +0.82 | 219 | 32 | 36 | -4 | 41,779 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 36 | -4 | '23/10/04 | 73.2 | -2.4 | -3.17 | 1,333 | 161 | 448 | -287 | 41,783 | 22.9 | 0 | 0 | 0 | 15 | 22 | -7 | 176 | 470 | -294 | '23/10/03 | 75.6 | +0.2 | +0.27 | 375 | 74 | 96.5 | -22.5 | 42,070 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 96.5 | -22.5 | '23/10/02 | 75.4 | -0.4 | -0.53 | 681 | 48 | 177 | -129 | 42,093 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 177 | -129 | '23/09/28 | 75.8 | +1.9 | +2.57 | 997 | 421 | 104 | +317 | 42,212 | 23.1 | 0 | 0 | 0 | 59 | 1 | +58 | 480 | 105 | +375 | '23/09/27 | 73.9 | 0 | 0 | 174 | 37 | 25 | +12 | 41,895 | 23 | 0 | 0 | 0 | 6 | 0 | +6 | 43 | 25 | +18 | '23/09/26 | 73.9 | 0 | 0 | 209 | 42 | 45 | -3 | 41,883 | 23 | 0 | 0 | 0 | 5 | 5 | 0 | 47 | 50 | -3 | '23/09/25 | 73.9 | 0 | 0 | 166 | 30 | 56 | -26 | 41,886 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 56 | -26 | '23/09/22 | 73.9 | +0.2 | +0.27 | 241 | 60 | 79 | -19 | 41,912 | 23 | 0 | 0 | 0 | 24 | 0 | +24 | 84 | 79 | +5 | '23/09/21 | 73.7 | -0.6 | -0.81 | 442 | 69 | 279 | -210 | 41,931 | 23 | 0 | 0 | 0 | 15 | 0 | +15 | 84 | 279 | -195 | '23/09/20 | 74.3 | 0 | 0 | 292 | 21 | 181 | -160 | 42,141 | 23.1 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 181 | -157 | '23/09/19 | 74.3 | -0.4 | -0.54 | 365 | 43 | 65 | -22 | 42,301 | 23.2 | 0 | 0 | 0 | 6 | 0 | +6 | 49 | 65 | -16 | '23/09/18 | 74.7 | -0.3 | -0.4 | 296 | 12 | 97 | -85 | 42,323 | 23.2 | 0 | 50 | -50 | 0 | 0 | 0 | 12 | 147 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 75 | +0.6 | +0.81 | 661 | 317 | 90.2 | +227 | 42,408 | 23.2 | 0 | 20 | -20 | 70 | 0 | +70 | 387 | 110 | +277 | '23/09/14 | 74.4 | +1.3 | +1.78 | 530 | 100 | 44 | +56 | 42,177 | 23.1 | 0 | 30 | -30 | 7 | 0 | +7 | 107 | 74 | +33 | '23/09/13 | 73.1 | 0 | 0 | 252 | 34 | 39 | -5 | 42,121 | 23.1 | 0 | 0 | 0 | 25 | 0 | +25 | 59 | 39 | +20 | '23/09/12 | 73.1 | +0.4 | +0.55 | 222 | 30 | 27.1 | +2.93 | 42,173 | 23.1 | 0 | 0 | 0 | 2 | 0 | +2 | 32 | 27.1 | +4.93 | '23/09/11 | 72.7 | -0.5 | -0.68 | 679 | 125 | 55 | +70 | 42,170 | 23.1 | 0 | 40 | -40 | 0 | 0 | 0 | 125 | 95 | +30 | '23/09/08 | 73.2 | -0.4 | -0.54 | 444 | 38 | 19 | +19 | 42,100 | 23.1 | 0 | 36 | -36 | 0 | 4 | -4 | 38 | 59 | -21 | '23/09/07 | 73.6 | +0.3 | +0.41 | 332 | 93 | 43.7 | +49.3 | 42,081 | 23.1 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 45.7 | +47.3 | '23/09/06 | 73.3 | -0.8 | -1.08 | 481 | 77 | 65 | +12 | 42,032 | 23 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 65 | +12 | '23/09/05 | 74.1 | -1 | -1.33 | 689 | 70 | 82 | -12 | 42,020 | 23 | 0 | 0 | 0 | 11 | 0 | +11 | 81 | 82 | -1 | '23/09/04 | 75.1 | -0.2 | -0.27 | 322 | 23 | 79 | -56 | 42,062 | 23 | 0 | 0 | 0 | 18 | 0 | +18 | 41 | 79 | -38 | '23/09/01 | 75.3 | +0.4 | +0.53 | 622 | 191 | 67 | +124 | 42,118 | 23.1 | 0 | 0 | 0 | 21 | 1 | +20 | 212 | 68 | +144 | '23/08/31 | 74.9 | +1.1 | +1.49 | 637 | 436 | 314 | +122 | 41,994 | 23 | 0 | 0 | 0 | 29 | 1 | +28 | 465 | 315 | +150 | '23/08/30 | 73.8 | +1.1 | +1.51 | 279 | 114 | 32 | +82 | 41,809 | 22.9 | 0 | 0 | 0 | 6 | 0 | +6 | 120 | 32 | +88 | '23/08/29 | 72.7 | +0.1 | +0.14 | 240 | 73 | 72 | +1 | 41,727 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 72 | +1 | '23/08/28 | 72.6 | -0.4 | -0.55 | 329 | 59 | 130 | -71 | 41,726 | 22.9 | 0 | 0 | 0 | 1 | 0 | +1 | 60 | 130 | -70 | '23/08/25 | 73 | +0.4 | +0.55 | 526 | 181 | 146 | +34.5 | 41,797 | 22.9 | 0 | 0 | 0 | 0 | 13 | -13 | 181 | 160 | +21.5 | '23/08/24 | 72.6 | -1 | -1.36 | 818 | 180 | 233 | -52.6 | 41,763 | 22.9 | 0 | 0 | 0 | 1 | 8 | -7 | 181 | 241 | -59.6 | '23/08/23 | 73.6 | -0.4 | -0.54 | 426 | 57 | 35 | +22 | 41,810 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 35 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 74 | -1 | -1.33 | 509 | 30 | 130 | -100 | 41,788 | 22.9 | 0 | 0 | 0 | 0 | 46 | -46 | 30 | 176 | -146 | '23/08/21 | 75 | +0.3 | +0.4 | 350 | 137 | 131 | +6 | 41,882 | 23 | 0 | 0 | 0 | 10 | 0 | +10 | 147 | 131 | +16 | '23/08/18 | 74.7 | -0.4 | -0.53 | 548 | 116 | 234 | -118 | 41,873 | 23 | 0 | 0 | 0 | 35 | 4 | +31 | 151 | 238 | -87 | '23/08/17 | 75.1 | +0.7 | +0.94 | 365 | 31 | 140 | -109 | 42,092 | 23.1 | 0 | 0 | 0 | 6 | 0 | +6 | 37 | 140 | -103 | '23/08/16 | 74.4 | -1.3 | -1.72 | 558 | 46.5 | 282 | -236 | 42,201 | 23.1 | 0 | 0 | 0 | 1 | 0 | +1 | 47.5 | 282 | -234 | '23/08/15 | 75.7 | +2.2 | +2.99 | 941 | 398 | 47 | +351 | 42,436 | 23.3 | 0 | 0 | 0 | 3 | 1.7 | +1.3 | 401 | 48.7 | +352 | '23/08/14 | 73.5 | -2.4 | -3.16 | 1,173 | 197 | 93 | +104 | 42,085 | 23.1 | 0 | 0 | 0 | 31 | 2 | +29 | 228 | 95 | +133 | '23/08/11 | 75.9 | -2.3 | -2.94 | 1,468 | 171 | 215 | -43.9 | 41,996 | 23 | 0 | 0 | 0 | 1 | 43 | -42 | 172 | 258 | -85.9 | '23/08/10 | 78.2 | +0.7 | +0.9 | 1,218 | 106 | 321 | -215 | 42,043 | 23 | 0 | 0 | 0 | 5 | 15 | -10 | 111 | 336 | -225 | '23/08/09 | 77.5 | +1.5 | +1.97 | 1,851 | 314 | 245 | +69.4 | 42,270 | 23.2 | 0 | 0 | 0 | 15 | 0 | +15 | 329 | 245 | +84.4 | '23/08/08 | 76 | +2.5 | +3.4 | 2,503 | 532 | 256 | +276 | 42,204 | 23.1 | 0 | 0 | 0 | 30 | 0 | +30 | 562 | 256 | +306 | '23/08/07 | 73.5 | +1 | +1.38 | 838 | 294 | 46 | +248 | 41,953 | 23 | 0 | 0 | 0 | 15 | 0 | +15 | 309 | 46 | +263 | '23/08/04 | 72.5 | +1.6 | +2.26 | 982 | 234 | 65 | +169 | 41,703 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 234 | 65 | +169 | '23/08/02 | 70.9 | +0.1 | +0.14 | 256 | 89 | 66 | +23 | 41,534 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 66 | +23 | '23/08/01 | 70.8 | 0 | 0 | 152 | 30 | 74 | -44 | 41,504 | 22.8 | 0 | 0 | 0 | 1 | 0 | +1 | 31 | 74 | -43 | '23/07/31 | 70.8 | -1 | -1.39 | 353 | 32 | 179 | -147 | 41,546 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 179 | -147 | '23/07/28 | 71.8 | +0.3 | +0.42 | 267 | 78 | 73 | +5 | 41,662 | 22.8 | 0 | 0 | 0 | 0 | 4 | -4 | 78 | 77 | +1 | '23/07/27 | 71.5 | +1 | +1.42 | 638 | 137 | 49 | +88 | 41,651 | 22.8 | 0 | 0 | 0 | 0 | 7 | -7 | 137 | 56 | +81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 70.5 | +1.5 | +2.17 | 762 | 229 | 114 | +115 | 41,555 | 22.8 | 0 | 0 | 0 | 12 | 1 | +11 | 241 | 115 | +126 | '23/07/25 | 69 | +0.5 | +0.73 | 90.4 | 14 | 18 | -4 | 37,756 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 18 | -4 | '23/07/24 | 68.5 | -0.1 | -0.15 | 120 | 4 | 36 | -32 | 37,816 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 36 | -32 | '23/07/21 | 68.6 | -0.2 | -0.29 | 177 | 11 | 19 | -8 | 37,848 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 19 | -8 | '23/07/20 | 68.8 | +0.6 | +0.88 | 184 | 91 | 29 | +62 | 37,856 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 29 | +62 | '23/07/19 | 68.2 | -0.6 | -0.87 | 164 | 8 | 31 | -23 | 37,812 | 22.8 | 0 | 0 | 0 | 0 | 8 | -8 | 8 | 39 | -31 | '23/07/18 | 68.8 | -0.4 | -0.58 | 227 | 18 | 94 | -76 | 37,833 | 22.8 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 94 | -75 | '23/07/17 | 69.2 | -0.5 | -0.72 | 318 | 33 | 83 | -50 | 37,865 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 83 | -50 | '23/07/14 | 69.7 | +0.3 | +0.43 | 269 | 6 | 73 | -67 | 37,909 | 22.8 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 74 | -68 | '23/07/13 | 69.4 | -0.6 | -0.86 | 228 | 13 | 60 | -47 | 37,936 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 60 | -47 | '23/07/12 | 70 | +0.1 | +0.14 | 362 | 100 | 67 | +33 | 37,982 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 67 | +33 | '23/07/11 | 69.9 | +1.2 | +1.75 | 497 | 90 | 49.5 | +40.5 | 37,937 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 49.5 | +40.5 | '23/07/10 | 68.7 | +0.1 | +0.15 | 239 | 6 | 74.6 | -68.6 | 37,793 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 74.6 | -68.6 | '23/07/07 | 68.6 | +0.3 | +0.44 | 116 | 16 | 54.9 | -38.9 | 37,849 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 54.9 | -38.9 | '23/07/06 | 68.3 | -0.4 | -0.58 | 367 | 81 | 24 | +57 | 37,880 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 24 | +57 | '23/07/05 | 68.7 | -0.5 | -0.72 | 259 | 8 | 82 | -74 | 37,823 | 22.8 | 0 | 0 | 0 | 1 | 3 | -2 | 9 | 85 | -76 | '23/07/04 | 69.2 | -0.8 | -1.14 | 275 | 32 | 109 | -77 | 37,896 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 109 | -77 | '23/07/03 | 70 | +0.5 | +0.72 | 329 | 87 | 82 | +5 | 37,973 | 22.9 | 0 | 0 | 0 | 22 | 0 | +22 | 109 | 82 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 69.5 | +0.8 | +1.16 | 275 | 88 | 77 | +11 | 37,941 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 77 | +11 | '23/06/29 | 68.7 | -1.2 | -1.72 | 571 | 75 | 213 | -138 | 37,943 | 22.9 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 213 | -138 | '23/06/28 | 69.9 | +2.7 | +4.02 | 1,068 | 152 | 64 | +88 | 38,054 | 22.9 | 0 | 0 | 0 | 0 | 4 | -4 | 152 | 68 | +84 | '23/06/27 | 67.2 | +1.3 | +1.97 | 962 | 277 | 88 | +189 | 38,010 | 22.9 | 0 | 0 | 0 | 0 | 2 | -2 | 277 | 90 | +187 | '23/06/26 | 74 | -0.9 | -1.2 | 1,058 | 72 | 88 | -16 | 37,874 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 88 | -16 | '23/06/21 | 74.9 | -0.1 | -0.13 | 499 | 118 | 32 | +86 | 37,880 | 22.8 | 0 | 0 | 0 | 6 | 24 | -18 | 124 | 56 | +68 | '23/06/20 | 75 | 0 | 0 | 652 | 268 | 22 | +246 | 37,800 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 22 | +246 | '23/06/19 | 75 | +1.1 | +1.49 | 963 | 265 | 59 | +206 | 37,572 | 22.6 | 0 | 0 | 0 | 4 | 4 | 0 | 269 | 63 | +206 | '23/06/16 | 73.9 | +0.7 | +0.96 | 734 | 209 | 130 | +79 | 37,387 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 209 | 130 | +79 | '23/06/15 | 73.2 | +0.2 | +0.27 | 245 | 53 | 23 | +30 | 37,300 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 23 | +30 | '23/06/14 | 73 | +0.2 | +0.27 | 272 | 91 | 36 | +55 | 37,270 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 36 | +55 | '23/06/13 | 72.8 | 0 | 0 | 296 | 55 | 42 | +13 | 37,215 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 42 | +13 | '23/06/12 | 72.8 | +0.2 | +0.28 | 618 | 114 | 76 | +38 | 37,221 | 22.4 | 0 | 0 | 0 | 27 | 126 | -99 | 141 | 202 | -61 | '23/06/09 | 72.6 | +1.6 | +2.25 | 1,146 | 209 | 87 | +122 | 37,183 | 22.4 | 0 | 0 | 0 | 148 | 0 | +148 | 357 | 87 | +270 | '23/06/08 | 71 | +0.2 | +0.28 | 336 | 87 | 8 | +79 | 36,998 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 8 | +79 | '23/06/07 | 70.8 | 0 | 0 | 205 | 29 | 6 | +23 | 36,954 | 22.3 | 0 | 0 | 0 | 0 | 7 | -7 | 29 | 13 | +16 | '23/06/06 | 70.8 | 0 | 0 | 192 | 1 | 19 | -18 | 36,928 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/06/05 | 70.8 | +0.7 | +1 | 294 | 60 | 21 | +39 | 36,940 | 22.3 | 0 | 0 | 0 | 0 | 2 | -2 | 60 | 23 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 70.1 | -0.1 | -0.14 | 198 | 8 | 16 | -8 | 36,901 | 22.2 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 16 | -6 | '23/06/01 | 70.2 | +0.5 | +0.72 | 218 | 43 | 20 | +23 | 36,906 | 22.2 | 0 | 0 | 0 | 0 | 16 | -16 | 43 | 36 | +7 | '23/05/31 | 69.7 | -0.2 | -0.29 | 249 | 21 | 168 | -147 | 36,879 | 22.2 | 0 | 0 | 0 | 0 | 5 | -5 | 21 | 173 | -152 | '23/05/30 | 69.9 | -0.4 | -0.57 | 142 | 2 | 42 | -40 | 37,026 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | '23/05/29 | 70.3 | +0.2 | +0.29 | 142 | 0 | 3 | -3 | 37,063 | 22.3 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 3 | -1 | '23/05/26 | 70.1 | -0.2 | -0.28 | 131 | 2 | 32 | -30 | 37,066 | 22.4 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 34 | -32 | '23/05/25 | 70.3 | -0.1 | -0.14 | 107 | 7 | 5 | +2 | 37,096 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '23/05/24 | 70.4 | -0.3 | -0.42 | 194 | 23 | 7 | +16 | 37,094 | 22.4 | 0 | 0 | 0 | 0 | 2 | -2 | 23 | 9 | +14 | '23/05/23 | 70.7 | +0.6 | +0.86 | 302 | 74 | 14 | +60 | 37,078 | 22.4 | 0 | 0 | 0 | 3 | 0 | +3 | 77 | 14 | +63 | '23/05/22 | 70.1 | +0.6 | +0.86 | 224 | 58 | 2 | +56 | 37,018 | 22.3 | 0 | 0 | 0 | 8 | 0 | +8 | 66 | 2 | +64 | '23/05/19 | 69.5 | -0.3 | -0.43 | 137 | 14 | 15 | -1 | 36,962 | 22.3 | 0 | 0 | 0 | 2 | 6 | -4 | 16 | 21 | -5 | '23/05/18 | 69.8 | -0.1 | -0.14 | 179 | 43 | 21 | +22 | 36,969 | 22.3 | 0 | 0 | 0 | 7 | 0 | +7 | 50 | 21 | +29 | '23/05/17 | 69.9 | +0.2 | +0.29 | 495 | 33 | 92 | -59 | 36,949 | 22.3 | 0 | 0 | 0 | 14 | 2 | +12 | 47 | 94 | -47 | '23/05/16 | 69.7 | +0.2 | +0.29 | 268 | 55 | 42 | +13 | 37,001 | 22.3 | 0 | 0 | 0 | 12 | 0 | +12 | 67 | 42 | +25 | '23/05/15 | 69.5 | -0.3 | -0.43 | 125 | 11 | 30 | -19 | 36,988 | 22.3 | 0 | 0 | 0 | 7 | 0 | +7 | 18 | 30 | -12 | '23/05/12 | 69.8 | +0.2 | +0.29 | 209 | 69 | 9 | +60 | 37,017 | 22.3 | 0 | 0 | 0 | 4 | 1 | +3 | 73 | 10 | +63 | '23/05/11 | 69.6 | -0.9 | -1.28 | 268 | 37 | 17 | +20 | 36,984 | 22.3 | 0 | 0 | 0 | 17 | 0 | +17 | 54 | 17 | +37 | '23/05/10 | 70.5 | +0.8 | +1.15 | 350 | 71 | 15 | +56 | 36,976 | 22.3 | 0 | 0 | 0 | 0 | 2 | -2 | 71 | 17 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 69.7 | +0.2 | +0.29 | 509 | 52.8 | 41 | +11.8 | 36,935 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52.8 | 41 | +11.8 | '23/05/08 | 69.5 | +1.8 | +2.66 | 815 | 144 | 79 | +65 | 36,922 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 79 | +65 | '23/05/05 | 67.7 | +0.2 | +0.3 | 89.7 | 17 | 17 | 0 | 36,838 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '23/05/04 | 67.5 | +0.3 | +0.45 | 181 | 32 | 14 | +18 | 36,823 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 14 | +18 | '23/05/03 | 67.2 | -0.2 | -0.3 | 23.3 | 0 | 6 | -6 | 36,800 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/02 | 67.4 | +0.7 | +1.05 | 185 | 58 | 13 | +45 | 36,799 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 13 | +45 | '23/04/28 | 66.7 | +0.5 | +0.76 | 94.5 | 16 | 40 | -24 | 36,751 | 22.2 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 40 | -22 | '23/04/27 | 66.2 | +0.1 | +0.15 | 62.5 | 1 | 15 | -14 | 36,770 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|