| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.45 | 37.8 | +0.65 | +1.72% | 3.84% | 38.25 | 38.7 | 37.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,070 | 4,091萬 | 726 | 1.5張/筆 | 38.22元 | 2.1 | 12.32 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 851 | 3,222萬 | 556 | 1.5張/筆 | 37.84元 | +0.4 (+1.07%) | 連漲連跌: 連2漲 ( +1.05元 / +2.81%) 財報評分: 最新64分 / 平均47分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 421 | 212 | +209 | 連2賣→買 | 4,704 | 5.74% | 20,893 | 24,193 | -3,300 | 4.03% | 金額(元) | 1,609萬 | 810萬 | +799萬 | - | - | 8.47億 | 9.74億 | -1.27億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 101 | 97 | +4 | 賣→2買 | - | - | 2,635 | 2,439 | +195 | 0.24% | 金額(元) | 386萬 | 371萬 | +15.4萬 | - | - | 1.03億 | 9,532萬 | +757萬 | - | 總計 | 張數 | 522 | 309 | +213 | 連2賣→買 | - | - | 23,527 | 26,632 | -3,105 | 3.8% | 金額(元) | 1,995萬 | 1,181萬 | +814萬 | - | - | 9.5億 | 10.7億 | -1.19億 | - | | 2024/04/23 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 421 | 212 | +209 | 連2賣→買 | - | - | 20,893 | 24,193 | -3,300 | 4.03% | 金額(元) | 1,609萬 | 810萬 | +799萬 | - | - | 8.47億 | 9.74億 | -1.27億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 421 | 212 | +209 | 連2賣→買 | 4,704 | 5.74% | 20,893 | 24,193 | -3,300 | 4.03% | 金額(元) | 1,609萬 | 810萬 | +799萬 | - | - | 8.47億 | 9.74億 | -1.27億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 270 | 475 | -205 | 0.25% | 金額(元) | 0 | 0 | 0 | - | - | 1,069萬 | 1,865萬 | -796萬 | - | 避險 | 張數 | 101 | 97 | +4 | 賣→2買 | - | - | 2,365 | 1,964 | +400 | 0.49% | 金額(元) | 386萬 | 371萬 | +15.4萬 | - | - | 9,220萬 | 7,667萬 | +1,553萬 | - | 合計 | 張數 | 101 | 97 | +4 | 賣→2買 | - | - | 2,635 | 2,439 | +195 | 0.24% | 金額(元) | 386萬 | 371萬 | +15.4萬 | - | - | 1.03億 | 9,532萬 | +757萬 | - | 總計 | 張數 | 522 | 309 | +213 | 連2賣→買 | - | - | 23,527 | 26,632 | -3,105 | 3.8% | 金額(元) | 1,995萬 | 1,181萬 | +814萬 | - | - | 9.5億 | 10.7億 | -1.19億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 38.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 每股買進均價 (累計買張) | 38.1 (604) | 38.06 (781) | 38.01 (1,406) | 38.31 (2,101) | 39.46 (5,257) | 40.85 (1.9萬) | 39.52 (3.16萬) | 33.43 (6.78萬) | 32.25 (7.29萬) | 29.86 (8.77萬) | 29.68 (8.88萬) | 29.11 (9.25萬) | 40.53 (2.09萬) | 每股賣出均價 (累計賣張) | 37.99 (521) | 37.96 (907) | 37.93 (1,243) | 38.31 (2,971) | 39.18 (6,416) | 40.63 (2.12萬) | 39.64 (3.13萬) | 33.91 (6.61萬) | 32.78 (7.07萬) | 30.23 (8.55萬) | 30.06 (8.65萬) | 29.68 (8.89萬) | 40.24 (2.42萬) | 買賣超張數 (佔發行量) | +83 (0.1%) | -126 (0.15%) | +163 (0.2%) | -870 (1.06%) | -1,159 (1.42%) | -2,213 (2.71%) | +305 (0.37%) | +1,712 (2.09%) | +2,264 (2.77%) | +2,139 (2.62%) | +2,280 (2.79%) | +3,536 (4.32%) | -3,300 (4.03%) | 買賣超金額 (佔成交額) | +322萬 (4.4%) | -470萬 (4.17%) | +630萬 (3.15%) | -3,333萬 (7.44%) | -4,390萬 (4.2%) | -8,569萬 (2.15%) | +835萬 (0.14%) | +2,577萬 (0.22%) | +3,507萬 (0.28%) | +3,199萬 (0.2%) | +3,462萬 (0.2%) | +5,193萬 (0.25%) | -1.27億 (2.89%) | 目前股價 38.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.62 (454) | 28.62 (454) | 28.62 (454) | 28.62 (454) | 28.62 (454) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.8 (454) | 30.8 (454) | 30.8 (454) | 30.8 (454) | 30.8 (454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -99.3萬 (0.01%) | -99.3萬 (0.01%) | -99.3萬 (0.01%) | -99.3萬 (0.01%) | -99.3萬 (0%) | 0 (0%) | 目前股價 38.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 38.03 (199) | 38.02 (229) | 37.99 (366) | 38.27 (487) | 38.8 (824) | 39.33 (2,295) | 38.97 (2,809) | 34.13 (4,466) | 31.38 (5,338) | 31.31 (5,364) | 31.17 (5,406) | 30.35 (5,684) | 39.05 (2,635) | 每股賣出均價 (累計賣張) | 38.22 (97.7) | 38.04 (229) | 37.96 (299) | 38.46 (452) | 39.14 (769) | 39.39 (2,107) | 38.56 (2,697) | 34.28 (4,159) | 31.55 (4,914) | 31.46 (4,941) | 31.31 (4,983) | 28.06 (5,957) | 39.07 (2,439) | 買賣超張數 (佔發行量) | +101 (0.12%) | -0.1 (0%) | +66.6 (0.08%) | +35.4 (0.04%) | +54.8 (0.07%) | +187 (0.23%) | +111 (0.14%) | +306 (0.37%) | +423 (0.52%) | +423 (0.52%) | +423 (0.52%) | -273 (0.33%) | +195 (0.24%) | 買賣超金額 (佔成交額) | +384萬 (5.24%) | -9,029 (0.01%) | +254萬 (1.27%) | +127萬 (0.28%) | +187萬 (0.18%) | +725萬 (0.18%) | +546萬 (0.09%) | +981萬 (0.08%) | +1,245萬 (0.1%) | +1,248萬 (0.08%) | +1,248萬 (0.07%) | +534萬 (0.03%) | +757萬 (0.17%) | 目前股價 38.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總 計 | 每股買進均價 (累計買張) | 38.09 (803) | 38.05 (1,010) | 38.01 (1,772) | 38.3 (2,588) | 39.37 (6,081) | 40.69 (2.13萬) | 39.47 (3.44萬) | 33.45 (7.27萬) | 32.17 (7.87萬) | 29.94 (9.35萬) | 29.76 (9.47萬) | 29.18 (9.86萬) | 40.37 (2.35萬) | 每股賣出均價 (累計賣張) | 38.03 (619) | 37.97 (1,136) | 37.93 (1,542) | 38.33 (3,423) | 39.17 (7,185) | 40.52 (2.33萬) | 39.55 (3.4萬) | 33.91 (7.07萬) | 32.69 (7.6萬) | 30.3 (9.09萬) | 30.13 (9.2萬) | 29.58 (9.53萬) | 40.13 (2.66萬) | 買賣超張數 (佔發行量) | +184 (0.23%) | -126 (0.15%) | +230 (0.28%) | -835 (1.02%) | -1,104 (1.35%) | -2,026 (2.48%) | +416 (0.51%) | +2,018 (2.47%) | +2,687 (3.28%) | +2,563 (3.13%) | +2,703 (3.3%) | +3,262 (3.99%) | -3,105 (3.8%) | 買賣超金額 (佔成交額) | +706萬 (9.65%) | -471萬 (4.17%) | +884萬 (4.43%) | -3,206萬 (7.16%) | -4,204萬 (4.02%) | -7,844萬 (1.96%) | +1,381萬 (0.23%) | +3,459萬 (0.3%) | +4,653萬 (0.38%) | +4,347萬 (0.27%) | +4,610萬 (0.27%) | +5,628萬 (0.27%) | -1.19億 (2.72%) |
目前股價 38.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 38.1 (604) | 38.06 (781) | 38.01 (1,406) | 38.31 (2,101) | 39.46 (5,257) | 40.85 (1.9萬) | 39.52 (3.16萬) | 33.43 (6.78萬) | 32.25 (7.29萬) | 29.86 (8.77萬) | 29.68 (8.88萬) | 29.48 (9.03萬) | 40.53 (2.09萬) | 每股賣出均價 (累計賣張) | 37.99 (521) | 37.96 (907) | 37.93 (1,243) | 38.31 (2,971) | 39.18 (6,416) | 40.63 (2.12萬) | 39.64 (3.13萬) | 33.91 (6.61萬) | 32.78 (7.07萬) | 30.23 (8.55萬) | 30.06 (8.65萬) | 29.83 (8.81萬) | 40.24 (2.42萬) | 買賣超張數 (佔發行量) | +83 (0.1%) | -126 (0.15%) | +163 (0.2%) | -870 (1.06%) | -1,159 (1.42%) | -2,213 (2.71%) | +305 (0.37%) | +1,712 (2.09%) | +2,264 (2.77%) | +2,139 (2.62%) | +2,280 (2.79%) | +2,272 (2.78%) | -3,300 (4.03%) | 買賣超金額 (佔成交額) | +322萬 (4.4%) | -470萬 (4.17%) | +630萬 (3.15%) | -3,333萬 (7.44%) | -4,390萬 (4.2%) | -8,569萬 (2.15%) | +835萬 (0.14%) | +2,577萬 (0.22%) | +3,507萬 (0.28%) | +3,199萬 (0.2%) | +3,462萬 (0.2%) | +3,572萬 (0.17%) | -1.27億 (2.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 38.1 (604) | 38.06 (781) | 38.01 (1,406) | 38.31 (2,101) | 39.46 (5,257) | 40.85 (1.9萬) | 39.52 (3.16萬) | 33.43 (6.78萬) | 32.25 (7.29萬) | 29.86 (8.77萬) | 29.68 (8.88萬) | 29.11 (9.25萬) | 40.53 (2.09萬) | 每股賣出均價 (累計賣張) | 37.99 (521) | 37.96 (907) | 37.93 (1,243) | 38.31 (2,971) | 39.18 (6,416) | 40.63 (2.12萬) | 39.64 (3.13萬) | 33.91 (6.61萬) | 32.78 (7.07萬) | 30.23 (8.55萬) | 30.06 (8.65萬) | 29.68 (8.89萬) | 40.24 (2.42萬) | 買賣超張數 (佔發行量) | +83 (0.1%) | -126 (0.15%) | +163 (0.2%) | -870 (1.06%) | -1,159 (1.42%) | -2,213 (2.71%) | +305 (0.37%) | +1,712 (2.09%) | +2,264 (2.77%) | +2,139 (2.62%) | +2,280 (2.79%) | +3,536 (4.32%) | -3,300 (4.03%) | 買賣超金額 (佔成交額) | +322萬 (4.4%) | -470萬 (4.17%) | +630萬 (3.15%) | -3,333萬 (7.44%) | -4,390萬 (4.2%) | -8,569萬 (2.15%) | +835萬 (0.14%) | +2,577萬 (0.22%) | +3,507萬 (0.28%) | +3,199萬 (0.2%) | +3,462萬 (0.2%) | +5,193萬 (0.25%) | -1.27億 (2.89%) | 目前股價 38.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 28.62 (454) | 28.62 (454) | 28.62 (454) | 28.62 (454) | 28.62 (454) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.8 (454) | 30.8 (454) | 30.8 (454) | 30.8 (454) | 30.8 (454) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -99.3萬 (0.01%) | -99.3萬 (0.01%) | -99.3萬 (0.01%) | -99.3萬 (0.01%) | -99.3萬 (0%) | 0 (0%) | 目前股價 38.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 37.91 (6) | 37.78 (9) | 37.78 (9) | 38.74 (19) | 39.67 (256) | 38.89 (444) | 28.65 (2,101) | 25.32 (2,973) | 25.28 (2,991) | 25.11 (3,032) | 24.37 (3,262) | 39.6 (270) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 40.39 (136) | 39.98 (359) | 37.29 (733) | 30.03 (2,195) | 26.56 (2,950) | 26.5 (2,968) | 26.31 (3,010) | 22.69 (3,980) | 39.26 (475) | 買賣超張數 (佔發行量) | 0 (0%) | +6 (0.01%) | +9 (0.01%) | +9 (0.01%) | -117 (0.14%) | -103 (0.13%) | -289 (0.35%) | -94 (0.11%) | +23 (0.03%) | +23 (0.03%) | +22.7 (0.03%) | -719 (0.88%) | -205 (0.25%) | 買賣超金額 (佔成交額) | 0 (0%) | +22.7萬 (0.2%) | +34萬 (0.17%) | +34萬 (0.08%) | -476萬 (0.46%) | -420萬 (0.11%) | -1,007萬 (0.17%) | -572萬 (0.05%) | -308萬 (0.02%) | -305萬 (0.02%) | -306萬 (0.02%) | -1,082萬 (0.05%) | -796萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | 38.03 (199) | 38.02 (223) | 38 (357) | 38.28 (478) | 38.8 (805) | 39.29 (2,039) | 38.99 (2,365) | 38.99 (2,365) | 38.99 (2,365) | 38.91 (2,373) | 38.91 (2,373) | 38.91 (2,373) | 38.99 (2,365) | 每股賣出均價 (累計賣張) | 38.22 (97.7) | 38.04 (229) | 37.96 (299) | 38.46 (452) | 38.87 (633) | 39.26 (1,748) | 39.03 (1,964) | 39.03 (1,964) | 39.03 (1,964) | 38.93 (1,973) | 38.93 (1,973) | 38.93 (1,973) | 39.03 (1,964) | 買賣超張數 (佔發行量) | +101 (0.12%) | -6.1 (0.01%) | +57.6 (0.07%) | +26.4 (0.03%) | +172 (0.21%) | +290 (0.35%) | +400 (0.49%) | +400 (0.49%) | +400 (0.49%) | +400 (0.49%) | +400 (0.49%) | +400 (0.49%) | +400 (0.49%) | 買賣超金額 (佔成交額) | +384萬 (5.24%) | -23.6萬 (0.21%) | +220萬 (1.1%) | +92.7萬 (0.21%) | +662萬 (0.63%) | +1,144萬 (0.29%) | +1,553萬 (0.26%) | +1,553萬 (0.13%) | +1,553萬 (0.13%) | +1,553萬 (0.1%) | +1,553萬 (0.09%) | +1,553萬 (0.07%) | +1,553萬 (0.35%) | 合計 | 每股買進均價 (累計買張) | 38.03 (199) | 38.02 (229) | 37.99 (366) | 38.27 (487) | 38.8 (824) | 39.33 (2,295) | 38.97 (2,809) | 34.13 (4,466) | 31.38 (5,338) | 31.31 (5,364) | 31.17 (5,406) | 30.35 (5,684) | 39.05 (2,635) | 每股賣出均價 (累計賣張) | 38.22 (97.7) | 38.04 (229) | 37.96 (299) | 38.46 (452) | 39.14 (769) | 39.39 (2,107) | 38.56 (2,697) | 34.28 (4,159) | 31.55 (4,914) | 31.46 (4,941) | 31.31 (4,983) | 28.06 (5,957) | 39.07 (2,439) | 買賣超張數 (佔發行量) | +101 (0.12%) | -0.1 (0%) | +66.6 (0.08%) | +35.4 (0.04%) | +54.8 (0.07%) | +187 (0.23%) | +111 (0.14%) | +306 (0.37%) | +423 (0.52%) | +423 (0.52%) | +423 (0.52%) | -273 (0.33%) | +195 (0.24%) | 買賣超金額 (佔成交額) | +384萬 (5.24%) | -9,029 (0.01%) | +254萬 (1.27%) | +127萬 (0.28%) | +187萬 (0.18%) | +725萬 (0.18%) | +546萬 (0.09%) | +981萬 (0.08%) | +1,245萬 (0.1%) | +1,248萬 (0.08%) | +1,248萬 (0.07%) | +534萬 (0.03%) | +757萬 (0.17%) | 目前股價 38.45元 | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 今年 01/02 ~04/23 |
---|
|
總計 | 每股買進均價 (累計買張) | 38.09 (803) | 38.05 (1,010) | 38.01 (1,772) | 38.3 (2,588) | 39.37 (6,081) | 40.69 (2.13萬) | 39.47 (3.44萬) | 33.45 (7.27萬) | 32.17 (7.87萬) | 29.94 (9.35萬) | 29.76 (9.47萬) | 29.18 (9.86萬) | 40.37 (2.35萬) | 每股賣出均價 (累計賣張) | 38.03 (619) | 37.97 (1,136) | 37.93 (1,542) | 38.33 (3,423) | 39.17 (7,185) | 40.52 (2.33萬) | 39.55 (3.4萬) | 33.91 (7.07萬) | 32.69 (7.6萬) | 30.3 (9.09萬) | 30.13 (9.2萬) | 29.58 (9.53萬) | 40.13 (2.66萬) | 買賣超張數 (佔發行量) | +184 (0.23%) | -126 (0.15%) | +230 (0.28%) | -835 (1.02%) | -1,104 (1.35%) | -2,026 (2.48%) | +416 (0.51%) | +2,018 (2.47%) | +2,687 (3.28%) | +2,563 (3.13%) | +2,703 (3.3%) | +3,262 (3.99%) | -3,105 (3.8%) | 買賣超金額 (佔成交額) | +706萬 (9.65%) | -471萬 (4.17%) | +884萬 (4.43%) | -3,206萬 (7.16%) | -4,204萬 (4.02%) | -7,844萬 (1.96%) | +1,381萬 (0.23%) | +3,459萬 (0.3%) | +4,653萬 (0.38%) | +4,347萬 (0.27%) | +4,610萬 (0.27%) | +5,628萬 (0.27%) | -1.19億 (2.72%) |
目前股價 38.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 38.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 38.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/23 | 38.45 | +0.65 | +1.72 | 1,070 | 421 | 212 | +209 | 4,704 | 5.74 | 0 | 0 | 0 | 101 | 97 | +4.04 | 522 | 309 | +213 | '24/04/22 | 37.8 | +0.4 | +1.07 | 851 | 183 | 309 | -126 | 4,485 | 5.48 | 0 | 0 | 0 | 98 | 0.73 | +97.3 | 281 | 310 | -28.7 | '24/04/19 | 37.4 | -1.3 | -3.36 | 1,048 | 177 | 386 | -209 | 4,595 | 5.61 | 0 | 0 | 0 | 30 | 131 | -101 | 207 | 517 | -310 | '24/04/18 | 38.7 | +0.95 | +2.52 | 1,121 | 347 | 142 | +205 | 4,808 | 5.87 | 0 | 0 | 0 | 77 | 18 | +59 | 424 | 160 | +264 | '24/04/17 | 37.75 | +1.3 | +3.57 | 1,171 | 278 | 194 | +84 | 4,597 | 5.61 | 0 | 0 | 0 | 60 | 52.3 | +7.69 | 338 | 246 | +91.7 | '24/04/16 | 36.45 | -1.5 | -3.95 | 1,733 | 235 | 405 | -170 | 4,512 | 5.51 | 0 | 0 | 0 | 9 | 9.11 | -0.11 | 244 | 414 | -170 | '24/04/15 | 37.95 | -1.2 | -3.07 | 1,685 | 34 | 541 | -507 | 4,661 | 5.69 | 0 | 0 | 0 | 29 | 27.7 | +1.25 | 63 | 569 | -506 | '24/04/12 | 39.15 | -0.45 | -1.14 | 879 | 31 | 243 | -212 | 5,066 | 6.19 | 0 | 0 | 0 | 37 | 15.5 | +21.5 | 68 | 259 | -191 | '24/04/11 | 39.6 | -0.6 | -1.49 | 958 | 91 | 249 | -158 | 5,305 | 6.48 | 0 | 0 | 0 | 25 | 44.8 | -19.8 | 116 | 294 | -178 | '24/04/10 | 40.2 | -0.15 | -0.37 | 1,180 | 304 | 290 | +14 | 5,477 | 6.69 | 0 | 0 | 0 | 21 | 55 | -34 | 325 | 345 | -20 | '24/04/09 | 40.35 | +1.3 | +3.33 | 2,526 | 677 | 430 | +247 | 5,418 | 6.62 | 0 | 0 | 0 | 49.8 | 115 | -65.2 | 727 | 545 | +182 | '24/04/08 | 39.05 | -2.5 | -6.02 | 3,835 | 598 | 1,107 | -509 | 5,181 | 6.33 | 0 | 0 | 0 | 107 | 43.5 | +63.5 | 705 | 1,150 | -445 | '24/04/03 | 41.55 | +2.55 | +6.54 | 3,042 | 782 | 481 | +301 | 5,525 | 6.75 | 0 | 0 | 0 | 24 | 10.1 | +13.9 | 806 | 491 | +315 | '24/04/02 | 39 | -0.35 | -0.89 | 809 | 144 | 314 | -170 | 5,177 | 6.32 | 0 | 0 | 0 | 154 | 49.4 | +105 | 298 | 363 | -65.4 | '24/04/01 | 39.35 | +0.45 | +1.16 | 564 | 130 | 77 | +53 | 5,277 | 6.45 | 0 | 0 | 0 | 1 | 12.8 | -11.8 | 131 | 89.8 | +41.2 | '24/03/29 | 38.9 | -0.75 | -1.89 | 827 | 43 | 436 | -393 | 5,200 | 6.35 | 0 | 0 | 0 | 1 | 8.48 | -7.48 | 44 | 444 | -400 | '24/03/28 | 39.65 | +0.4 | +1.02 | 875 | 250 | 131 | +119 | 5,593 | 6.83 | 0 | 0 | 0 | 0 | 13.3 | -13.3 | 250 | 144 | +106 | '24/03/27 | 41.75 | +0.5 | +1.21 | 984 | 369 | 30 | +339 | 5,483 | 6.7 | 0 | 0 | 0 | 0.5 | 18 | -17.5 | 369 | 48 | +321 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/26 | 41.25 | -0.7 | -1.67 | 856 | 36 | 393 | -357 | 5,144 | 6.28 | 0 | 0 | 0 | 0 | 29.2 | -29.2 | 36 | 422 | -386 | '24/03/25 | 41.95 | 0 | 0 | 553 | 127 | 46 | +81 | 5,501 | 6.72 | 0 | 0 | 0 | 0 | 18.1 | -18.1 | 127 | 64.1 | +62.9 | '24/03/22 | 41.95 | +0.1 | +0.24 | 536 | 59 | 143 | -84 | 5,420 | 6.62 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 59 | 144 | -84.8 | '24/03/21 | 41.85 | +0.4 | +0.97 | 624 | 114 | 123 | -9 | 5,504 | 6.72 | 0 | 0 | 0 | 0 | 0.39 | -0.39 | 114 | 123 | -9.39 | '24/03/20 | 41.45 | -0.7 | -1.66 | 1,267 | 474 | 156 | +318 | 5,506 | 6.72 | 0 | 0 | 0 | 0 | 12.1 | -12.1 | 474 | 168 | +306 | '24/03/19 | 42.15 | -0.15 | -0.35 | 809 | 46 | 287 | -241 | 5,194 | 6.34 | 0 | 0 | 0 | 0 | 28.3 | -28.3 | 46 | 316 | -270 | '24/03/18 | 42.3 | +1.15 | +2.79 | 1,459 | 357 | 174 | +183 | 5,426 | 6.63 | 0 | 0 | 0 | 0 | 12 | -12 | 357 | 186 | +171 | '24/03/15 | 41.15 | +0.45 | +1.11 | 1,692 | 336 | 403 | -67 | 5,258 | 6.42 | 0 | 0 | 0 | 88.6 | 0.22 | +88.4 | 425 | 403 | +21.4 | '24/03/14 | 40.7 | +0.15 | +0.37 | 1,257 | 420 | 148 | +272 | 5,325 | 6.5 | 0 | 0 | 0 | 16 | 0.88 | +15.1 | 436 | 149 | +287 | '24/03/13 | 40.55 | -0.15 | -0.37 | 1,016 | 124 | 323 | -199 | 5,053 | 6.17 | 0 | 0 | 0 | 0.32 | 8 | -7.68 | 124 | 331 | -207 | '24/03/12 | 40.7 | +0.3 | +0.74 | 1,088 | 144 | 298 | -154 | 5,253 | 6.42 | 0 | 0 | 0 | 77 | 29.8 | +47.2 | 221 | 328 | -107 | '24/03/11 | 40.4 | +0.15 | +0.37 | 574 | 195 | 177 | +18 | 5,410 | 6.61 | 0 | 0 | 0 | 0 | 1.19 | -1.19 | 195 | 178 | +16.8 | '24/03/08 | 40.25 | -0.25 | -0.62 | 1,438 | 218 | 552 | -334 | 5,430 | 6.63 | 0 | 0 | 0 | 0 | 41.7 | -41.7 | 218 | 594 | -376 | '24/03/07 | 40.5 | -2.1 | -4.93 | 3,575 | 386 | 1,188 | -802 | 5,836 | 7.13 | 0 | 0 | 0 | 0 | 21 | -21 | 386 | 1,209 | -823 | '24/03/06 | 42.6 | -0.7 | -1.62 | 1,154 | 292 | 192 | +100 | 6,638 | 8.11 | 0 | 0 | 0 | 1.18 | 0 | +1.18 | 293 | 192 | +101 | '24/03/05 | 43.3 | -0.05 | -0.12 | 673 | 205 | 90 | +115 | 6,538 | 7.99 | 0 | 0 | 0 | 5 | 0 | +5 | 210 | 90 | +120 | '24/03/04 | 43.35 | +0.45 | +1.05 | 963 | 373 | 133 | +240 | 6,423 | 7.85 | 0 | 0 | 0 | 7 | 16 | -9.02 | 380 | 149 | +231 | '24/03/01 | 42.9 | -0.25 | -0.58 | 693 | 98 | 226 | -128 | 6,183 | 7.55 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 98 | 226 | -128 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/29 | 43.15 | +1.7 | +4.1 | 1,262 | 155 | 388 | -233 | 6,311 | 7.71 | 0 | 0 | 0 | 9 | 15.1 | -6.08 | 164 | 403 | -239 | '24/02/27 | 41.45 | +0.05 | +0.12 | 1,263 | 169 | 517 | -348 | 6,540 | 7.99 | 0 | 0 | 0 | 5 | 7.69 | -2.69 | 174 | 525 | -351 | '24/02/26 | 41.4 | -1.15 | -2.7 | 1,659 | 159 | 452 | -293 | 6,887 | 8.41 | 0 | 0 | 0 | 14 | 1.05 | +12.9 | 173 | 453 | -280 | '24/02/23 | 42.55 | -1.35 | -3.08 | 1,992 | 82 | 809 | -727 | 7,186 | 8.78 | 0 | 0 | 0 | 4 | 5.74 | -1.74 | 86 | 815 | -729 | '24/02/22 | 43.9 | -1 | -2.23 | 4,943 | 1,143 | 1,108 | +35 | 7,911 | 9.67 | 0 | 0 | 0 | 4.12 | 25.7 | -21.6 | 1,147 | 1,134 | +13.4 | '24/02/21 | 44.9 | +4.05 | +9.91 | 15,177 | 2,729 | 1,920 | +809 | 7,873 | 9.62 | 0 | 0 | 0 | 48.8 | 27.2 | +21.6 | 2,778 | 1,947 | +831 | '24/02/20 | 40.85 | +0.85 | +2.12 | 1,836 | 422 | 329 | +93 | 7,107 | 8.68 | 0 | 0 | 0 | 24 | 0 | +24 | 446 | 329 | +117 | '24/02/19 | 40 | +0.4 | +1.01 | 1,042 | 491 | 109 | +382 | 7,014 | 8.57 | 0 | 0 | 0 | 11 | 0 | +11 | 502 | 109 | +393 | '24/02/16 | 39.6 | +0.5 | +1.28 | 1,024 | 269 | 142 | +127 | 6,778 | 8.28 | 0 | 0 | 0 | 31.2 | 25 | +6.24 | 300 | 167 | +133 | '24/02/15 | 39.1 | +2.1 | +5.68 | 2,507 | 1,063 | 179 | +884 | 6,656 | 8.13 | 0 | 0 | 0 | 62 | 56 | +6 | 1,125 | 235 | +890 | '24/02/05 | 37 | -2.8 | -7.04 | 4,005 | 501 | 895 | -394 | 5,766 | 7.04 | 0 | 0 | 0 | 55 | 324 | -269 | 556 | 1,219 | -663 | '24/02/02 | 39.8 | -0.4 | -1 | 1,935 | 231 | 533 | -302 | 6,187 | 7.56 | 0 | 0 | 0 | 203 | 46 | +157 | 434 | 579 | -145 | '24/02/01 | 40.2 | -0.6 | -1.47 | 2,377 | 374 | 634 | -260 | 6,544 | 7.99 | 0 | 0 | 0 | 58 | 145 | -87 | 432 | 779 | -347 | '24/01/31 | 40.8 | +2.15 | +5.56 | 2,941 | 773 | 207 | +566 | 6,780 | 8.28 | 0 | 0 | 0 | 143 | 262 | -119 | 916 | 469 | +447 | '24/01/30 | 38.65 | -0.15 | -0.39 | 2,669 | 463 | 717 | -254 | 6,214 | 7.59 | 0 | 0 | 0 | 329 | 25 | +304 | 792 | 742 | +50 | '24/01/29 | 38.8 | -0.75 | -1.9 | 945 | 185 | 233 | -48 | 6,380 | 7.79 | 0 | 0 | 0 | 40 | 14 | +26 | 225 | 247 | -22 | '24/01/26 | 39.55 | -0.35 | -0.88 | 1,642 | 128 | 613 | -485 | 6,417 | 7.84 | 0 | 0 | 0 | 0 | 95 | -95 | 128 | 708 | -580 | '24/01/25 | 39.9 | +1.65 | +4.31 | 2,267 | 377 | 284 | +93 | 6,901 | 8.43 | 0 | 0 | 0 | 212 | 1 | +211 | 589 | 285 | +304 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/24 | 38.25 | +0.2 | +0.53 | 906 | 169 | 96 | +73 | 6,810 | 8.32 | 0 | 0 | 0 | 22 | 90 | -68 | 191 | 186 | +5 | '24/01/23 | 38.05 | +0.3 | +0.79 | 564 | 154 | 82 | +72 | 6,736 | 8.23 | 0 | 0 | 0 | 2 | 12 | -10 | 156 | 94 | +62 | '24/01/22 | 37.75 | +0.65 | +1.75 | 877 | 200 | 165 | +35 | 6,667 | 8.14 | 0 | 0 | 0 | 68 | 55 | +13 | 268 | 220 | +48 | '24/01/19 | 37.1 | +0.5 | +1.37 | 605 | 143 | 117 | +26 | 6,631 | 8.1 | 0 | 0 | 0 | 55 | 41 | +14 | 198 | 158 | +40 | '24/01/18 | 36.6 | 0 | 0 | 522 | 94 | 127 | -33 | 6,605 | 8.07 | 0 | 0 | 0 | 67 | 62 | +5 | 161 | 189 | -28 | '24/01/17 | 36.6 | -0.85 | -2.27 | 791 | 146 | 246 | -100 | 6,636 | 8.11 | 0 | 0 | 0 | 90 | 46 | +44 | 236 | 292 | -56.2 | '24/01/16 | 37.45 | -0.8 | -2.09 | 491 | 24 | 272 | -248 | 6,716 | 8.2 | 0 | 0 | 0 | 46 | 12 | +34 | 70 | 284 | -214 | '24/01/15 | 38.25 | +0.95 | +2.55 | 1,222 | 211 | 128 | +83 | 6,919 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 128 | +83 | '24/01/12 | 37.3 | -0.2 | -0.53 | 340 | 14 | 159 | -145 | 6,807 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 159 | -145 | '24/01/11 | 37.5 | +0.3 | +0.81 | 383 | 135 | 51 | +84 | 6,947 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 51 | +84 | '24/01/10 | 37.2 | +0.85 | +2.34 | 589 | 213 | 95 | +118 | 6,859 | 8.38 | 0 | 0 | 0 | 0 | 59 | -59 | 213 | 154 | +59 | '24/01/09 | 36.35 | -1.6 | -4.22 | 1,101 | 162 | 300 | -138 | 6,713 | 8.2 | 0 | 0 | 0 | 0 | 19 | -19 | 162 | 319 | -157 | '24/01/08 | 37.95 | +1.2 | +3.27 | 1,255 | 169 | 508 | -339 | 6,800 | 8.31 | 0 | 0 | 0 | 12 | 0 | +12 | 181 | 508 | -327 | '24/01/05 | 36.75 | +0.15 | +0.41 | 345 | 91 | 78 | +13 | 7,137 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 78 | +13 | '24/01/04 | 36.6 | -0.8 | -2.14 | 680 | 82 | 286 | -204 | 7,119 | 8.7 | 0 | 0 | 0 | 0 | 5 | -5 | 82 | 291 | -209 | '24/01/03 | 37.4 | -0.35 | -0.93 | 242 | 40 | 134 | -94 | 7,312 | 8.93 | 0 | 0 | 0 | 0 | 21 | -21 | 40 | 155 | -115 | '24/01/02 | 37.75 | -0.5 | -1.31 | 478 | 33 | 250 | -217 | 7,406 | 9.05 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 250 | -217 | '23/12/29 | 38.25 | +0.9 | +2.41 | 388 | 41 | 162 | -121 | 7,611 | 9.3 | 0 | 0 | 0 | 1 | 1 | 0 | 42 | 163 | -121 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/28 | 37.35 | -0.6 | -1.58 | 1,411 | 305 | 194 | +111 | 7,731 | 9.44 | 0 | 0 | 0 | 6 | 13 | -7 | 311 | 207 | +104 | '23/12/27 | 37.95 | -1.05 | -2.69 | 1,010 | 119 | 313 | -194 | 7,620 | 9.31 | 0 | 0 | 0 | 0 | 4 | -4 | 119 | 317 | -198 | '23/12/26 | 39 | -0.35 | -0.89 | 423 | 45 | 145 | -100 | 7,813 | 9.55 | 0 | 0 | 0 | 0 | 2 | -2 | 45 | 147 | -102 | '23/12/25 | 39.35 | -0.15 | -0.38 | 572 | 173 | 179 | -6 | 7,913 | 9.67 | 0 | 0 | 0 | 8 | 0 | +8 | 181 | 179 | +2 | '23/12/22 | 39.5 | -1.15 | -2.83 | 960 | 234 | 162 | +72 | 7,922 | 9.68 | 0 | 0 | 0 | 6 | 23 | -17 | 240 | 185 | +55 | '23/12/21 | 40.65 | -0.65 | -1.57 | 1,126 | 501 | 82 | +419 | 7,850 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 501 | 82 | +419 | '23/12/20 | 41.3 | -1.2 | -2.82 | 1,311 | 250 | 410 | -160 | 7,526 | 9.19 | 0 | 0 | 0 | 0 | 4 | -4 | 250 | 414 | -164 | '23/12/19 | 42.5 | +1.05 | +2.53 | 1,107 | 436 | 190 | +246 | 7,683 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 190 | +246 | '23/12/18 | 41.45 | +0.45 | +1.1 | 1,590 | 529 | 246 | +283 | 7,437 | 9.09 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 246 | +283 | '23/12/15 | 41 | -0.4 | -0.97 | 1,280 | 357 | 163 | +194 | 7,154 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 357 | 163 | +194 | '23/12/14 | 41.4 | +0.2 | +0.49 | 3,220 | 612 | 496 | +116 | 6,960 | 8.5 | 0 | 0 | 0 | 0 | 0 | 0 | 612 | 496 | +116 | '23/12/13 | 41.2 | +1 | +2.49 | 5,691 | 1,191 | 1,108 | +83 | 6,831 | 8.34 | 0 | 0 | 0 | 0 | 9 | -9 | 1,191 | 1,117 | +74 | '23/12/12 | 40.2 | +1.1 | +2.81 | 1,850 | 725 | 255 | +470 | 6,710 | 8.2 | 0 | 0 | 0 | 100 | 0 | +100 | 825 | 255 | +570 | '23/12/11 | 39.1 | +1.45 | +3.85 | 1,839 | 582 | 264 | +318 | 6,483 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 582 | 264 | +318 | '23/12/08 | 37.65 | +0.75 | +2.03 | 1,221 | 464 | 219 | +245 | 6,359 | 7.77 | 0 | 0 | 0 | 4 | 1 | +3 | 468 | 220 | +248 | '23/12/07 | 36.9 | +1.2 | +3.36 | 1,610 | 390 | 228 | +162 | 6,115 | 7.47 | 0 | 0 | 0 | 0 | 1 | -1 | 390 | 229 | +161 | '23/12/06 | 35.7 | +0.65 | +1.85 | 723 | 236 | 38 | +198 | 5,952 | 7.27 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 38 | +198 | '23/12/05 | 35.05 | +0.15 | +0.43 | 396 | 145 | 30 | +115 | 5,777 | 7.06 | 0 | 0 | 0 | 0 | 7 | -7 | 145 | 37 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/04 | 34.9 | +0.3 | +0.87 | 649 | 108 | 129 | -21 | 5,810 | 7.1 | 0 | 0 | 0 | 12 | 1 | +11 | 120 | 130 | -10 | '23/12/01 | 34.6 | +1.05 | +3.13 | 1,182 | 244 | 97 | +147 | 5,832 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 97 | +147 | '23/11/30 | 33.55 | +0.2 | +0.6 | 531 | 153 | 31 | +122 | 5,695 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | 31 | +122 | '23/11/29 | 33.35 | +0.3 | +0.91 | 390 | 75 | 13 | +62 | 5,607 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 13 | +62 | '23/11/28 | 33.05 | +0.15 | +0.46 | 375 | 207 | 23 | +184 | 5,560 | 6.79 | 0 | 0 | 0 | 0 | 1 | -1 | 207 | 24 | +183 | '23/11/27 | 32.9 | +0.05 | +0.15 | 218 | 79 | 16 | +63 | 5,376 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 16 | +63 | '23/11/24 | 32.85 | -0.1 | -0.3 | 237 | 67 | 35 | +32 | 5,313 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 35 | +32 | '23/11/23 | 32.95 | +0.35 | +1.07 | 416 | 67 | 59 | +8 | 5,300 | 6.47 | 0 | 0 | 0 | 0 | 1 | -1 | 67 | 60 | +7 | '23/11/22 | 32.6 | -0.05 | -0.15 | 241 | 94 | 17 | +77 | 5,289 | 6.46 | 0 | 0 | 0 | 0 | 12 | -12 | 94 | 29 | +65 | '23/11/21 | 32.65 | +0.45 | +1.4 | 495 | 106 | 36 | +70 | 5,207 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 36 | +70 | '23/11/20 | 32.2 | -0.15 | -0.46 | 333 | 19 | 109 | -90 | 5,136 | 6.27 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 109 | -87 | '23/11/17 | 32.35 | +0.15 | +0.47 | 304 | 43 | 21 | +22 | 5,208 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 21 | +22 | '23/11/16 | 32.2 | +0.1 | +0.31 | 389 | 260 | 33 | +227 | 5,183 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 33 | +227 | '23/11/15 | 32.1 | -0.1 | -0.31 | 551 | 109 | 99 | +10 | 4,950 | 6.05 | 0 | 0 | 0 | 0 | 88 | -88 | 109 | 187 | -78 | '23/11/14 | 32.2 | -0.05 | -0.16 | 465 | 157 | 70 | +87 | 4,927 | 6.02 | 0 | 0 | 0 | 12 | 48 | -36 | 169 | 118 | +51 | '23/11/13 | 32.25 | +0.4 | +1.26 | 440 | 232 | 58 | +174 | 4,840 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 58 | +174 | '23/11/10 | 31.85 | -0.15 | -0.47 | 317 | 58 | 75 | -17 | 4,666 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 75 | -17 | '23/11/09 | 32 | +0.4 | +1.27 | 627 | 115 | 109 | +6 | 4,683 | 5.72 | 0 | 0 | 0 | 18 | 2 | +16 | 133 | 111 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/08 | 31.6 | +0.15 | +0.48 | 347 | 116 | 59 | +57 | 4,677 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 59 | +57 | '23/11/07 | 31.45 | -0.15 | -0.47 | 376 | 62 | 100 | -38 | 4,620 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 100 | -38 | '23/11/06 | 31.6 | +0.45 | +1.44 | 487 | 163 | 91 | +72 | 4,654 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 91 | +72 | '23/11/03 | 31.15 | +0.15 | +0.48 | 1,377 | 160 | 338 | -178 | 4,568 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 338 | -178 | '23/11/02 | 31 | +0.9 | +2.99 | 508 | 134 | 60 | +74 | 4,743 | 5.79 | 0 | 0 | 0 | 2 | 0 | +2 | 136 | 60 | +76 | '23/11/01 | 30.1 | +0.4 | +1.35 | 311 | 104 | 64 | +40 | 4,656 | 5.69 | 0 | 0 | 0 | 1 | 3 | -2 | 105 | 67 | +38 | '23/10/31 | 29.7 | -0.45 | -1.49 | 650 | 46 | 165 | -119 | 4,612 | 5.63 | 0 | 0 | 0 | 1 | 5 | -4 | 47 | 170 | -123 | '23/10/30 | 30.15 | +0.1 | +0.33 | 396 | 110 | 51 | +59 | 4,696 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 51 | +59 | '23/10/27 | 30.05 | -0.1 | -0.33 | 461 | 92 | 99 | -7 | 4,628 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 99 | -7 | '23/10/26 | 30.15 | -0.85 | -2.74 | 423 | 52 | 132 | -80 | 4,616 | 5.64 | 0 | 0 | 0 | 0 | 32 | -32 | 52 | 164 | -112 | '23/10/25 | 31 | +0.6 | +1.97 | 411 | 136 | 25 | +111 | 4,657 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 25 | +111 | '23/10/24 | 30.4 | +0.35 | +1.16 | 391 | 117 | 65 | +52 | 4,543 | 5.55 | 0 | 0 | 0 | 11 | 0 | +11 | 128 | 65 | +63 | '23/10/23 | 30.05 | -0.55 | -1.8 | 466 | 60 | 146 | -86 | 4,491 | 5.48 | 0 | 0 | 0 | 0 | 67 | -67 | 60 | 213 | -153 | '23/10/20 | 30.6 | +0.05 | +0.16 | 568 | 101 | 159 | -58 | 4,556 | 5.56 | 0 | 0 | 0 | 15 | 25 | -10 | 116 | 184 | -68 | '23/10/19 | 30.55 | -0.4 | -1.29 | 648 | 284 | 360 | -76 | 4,582 | 5.6 | 0 | 0 | 0 | 0 | 35 | -35 | 284 | 395 | -111 | '23/10/18 | 30.95 | +0.8 | +2.65 | 1,100 | 204 | 250 | -46 | 4,503 | 5.5 | 0 | 0 | 0 | 13 | 1 | +12 | 217 | 251 | -34 | '23/10/17 | 30.15 | -0.4 | -1.31 | 719 | 199 | 65 | +134 | 4,552 | 5.56 | 0 | 0 | 0 | 3 | 0 | +3 | 202 | 65 | +137 | '23/10/16 | 30.55 | -0.7 | -2.24 | 872 | 326 | 87 | +239 | 4,417 | 5.39 | 0 | 0 | 0 | 5 | 16 | -11 | 331 | 103 | +228 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/13 | 31.25 | -0.55 | -1.73 | 622 | 122 | 127 | -5 | 4,176 | 5.1 | 0 | 0 | 0 | 9 | 0 | +9 | 131 | 127 | +4 | '23/10/12 | 31.8 | +0.2 | +0.63 | 737 | 230 | 149 | +80.8 | 4,162 | 5.08 | 0 | 0 | 0 | 0 | 1 | -1 | 230 | 150 | +79.8 | '23/10/11 | 31.6 | -2.9 | -8.41 | 2,775 | 495 | 965 | -470 | 4,056 | 4.95 | 0 | 0 | 0 | 26 | 38 | -12 | 521 | 1,003 | -482 | '23/10/06 | 34.5 | -0.05 | -0.14 | 996 | 294 | 287 | +7 | 4,513 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 294 | 287 | +7 | '23/10/05 | 34.55 | +0.15 | +0.44 | 1,595 | 264 | 261 | +3 | 4,506 | 5.5 | 0 | 0 | 0 | 2 | 2 | 0 | 266 | 263 | +3 | '23/10/04 | 34.4 | +0.15 | +0.44 | 606 | 97 | 168 | -71 | 4,503 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 168 | -71 | '23/10/03 | 34.25 | +0.1 | +0.29 | 1,266 | 262 | 332 | -70 | 4,573 | 5.58 | 0 | 0 | 0 | 18 | 12 | +6 | 280 | 344 | -64 | '23/10/02 | 34.15 | +0.15 | +0.44 | 3,710 | 469 | 650 | -181 | 4,631 | 5.66 | 0 | 0 | 0 | 31 | 2 | +29 | 500 | 652 | -152 | '23/09/28 | 34 | -0.4 | -1.16 | 1,684 | 472 | 328 | +144 | 4,775 | 5.83 | 0 | 0 | 0 | 5 | 0 | +5 | 477 | 328 | +149 | '23/09/27 | 34.4 | +2.55 | +8.01 | 5,119 | 1,152 | 521 | +631 | 4,629 | 5.65 | 0 | 0 | 0 | 0 | 3 | -3 | 1,152 | 524 | +628 | '23/09/26 | 31.85 | -0.65 | -2 | 673 | 35 | 234 | -199 | 3,931 | 4.8 | 0 | 0 | 0 | 1 | 1 | 0 | 36 | 235 | -199 | '23/09/25 | 32.5 | -0.15 | -0.46 | 463 | 74 | 179 | -105 | 4,107 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 179 | -105 | '23/09/22 | 32.65 | +0.1 | +0.31 | 448 | 82 | 128 | -46 | 4,197 | 5.13 | 0 | 0 | 0 | 2 | 8 | -6 | 84 | 136 | -52 | '23/09/21 | 32.55 | +0.65 | +2.04 | 718 | 196 | 189 | +7 | 4,243 | 5.18 | 0 | 0 | 0 | 9 | 0 | +9 | 205 | 189 | +16 | '23/09/20 | 31.9 | -0.55 | -1.69 | 906 | 147 | 183 | -36 | 4,237 | 5.17 | 0 | 0 | 0 | 10 | 0 | +10 | 157 | 183 | -26 | '23/09/19 | 32.45 | -0.45 | -1.37 | 1,270 | 156 | 283 | -127 | 4,288 | 5.24 | 0 | 0 | 0 | 1 | 0 | +1 | 157 | 283 | -126 | '23/09/18 | 32.9 | +0.8 | +2.49 | 4,628 | 973 | 1,046 | -73 | 4,415 | 5.39 | 0 | 0 | 0 | 11 | 3 | +8 | 984 | 1,049 | -65 | '23/09/15 | 32.1 | -0.25 | -0.77 | 1,387 | 267 | 362 | -95 | 4,424 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 362 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/14 | 32.35 | +1.35 | +4.35 | 1,951 | 415 | 315 | +100 | 4,519 | 5.52 | 0 | 0 | 0 | 0 | 1 | -1 | 415 | 316 | +99 | '23/09/13 | 31 | +0.5 | +1.64 | 1,172 | 410 | 143 | +267 | 4,419 | 5.4 | 0 | 0 | 0 | 1 | 52 | -51 | 411 | 195 | +216 | '23/09/12 | 30.5 | -0.45 | -1.45 | 1,764 | 345 | 435 | -90 | 4,161 | 5.08 | 0 | 454 | -454 | 21 | 53 | -32 | 366 | 942 | -576 | '23/09/11 | 30.95 | -0.3 | -0.96 | 1,298 | 375 | 209 | +166 | 4,251 | 5.19 | 0 | 0 | 0 | 1 | 66 | -65 | 376 | 275 | +101 | '23/09/08 | 31.25 | -1.25 | -3.85 | 2,783 | 176 | 690 | -514 | 4,079 | 4.98 | 0 | 0 | 0 | 10 | 19 | -9 | 186 | 709 | -523 | '23/09/07 | 32.5 | +1.9 | +6.21 | 5,930 | 1,037 | 1,541 | -504 | 4,559 | 5.57 | 0 | 0 | 0 | 10 | 3 | +7 | 1,047 | 1,544 | -497 | '23/09/06 | 30.6 | -3 | -8.93 | 4,680 | 553 | 1,250 | -697 | 5,040 | 6.16 | 0 | 0 | 0 | 4 | 6 | -2 | 557 | 1,256 | -699 | '23/09/05 | 33.6 | +1.7 | +5.33 | 10,212 | 2,200 | 2,007 | +193 | 5,749 | 7.02 | 0 | 0 | 0 | 6 | 12 | -6 | 2,206 | 2,019 | +187 | '23/09/04 | 31.9 | +2.9 | +10 | 4,260 | 840 | 593 | +247 | 5,445 | 6.65 | 0 | 0 | 0 | 2 | 6 | -4 | 842 | 599 | +243 | '23/09/01 | 29 | +0.3 | +1.05 | 1,073 | 450 | 82 | +368 | 5,187 | 6.34 | 0 | 0 | 0 | 85 | 1 | +84 | 535 | 83 | +452 | '23/08/31 | 28.7 | +0.4 | +1.41 | 912 | 210 | 69 | +141 | 4,819 | 5.89 | 0 | 0 | 0 | 93 | 5 | +88 | 303 | 74 | +229 | '23/08/30 | 28.3 | +1.25 | +4.62 | 1,157 | 367 | 119 | +248 | 4,662 | 5.69 | 0 | 0 | 0 | 51 | 44 | +7 | 418 | 163 | +255 | '23/08/29 | 27.05 | -0.25 | -0.92 | 1,128 | 419 | 139 | +280 | 4,398 | 5.37 | 0 | 0 | 0 | 2 | 0 | +2 | 421 | 139 | +282 | '23/08/28 | 27.3 | -0.25 | -0.91 | 837 | 50 | 385 | -335 | 4,113 | 5.02 | 0 | 0 | 0 | 18 | 106 | -88 | 68 | 491 | -423 | '23/08/25 | 27.55 | +0.1 | +0.36 | 828 | 308 | 167 | +141 | 4,479 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 308 | 167 | +141 | '23/08/24 | 27.45 | -0.05 | -0.18 | 1,296 | 198 | 292 | -94 | 4,338 | 5.3 | 0 | 0 | 0 | 13 | 49 | -36 | 211 | 341 | -130 | '23/08/23 | 27.5 | -0.4 | -1.43 | 1,208 | 382 | 123 | +259 | 4,432 | 5.41 | 0 | 0 | 0 | 3 | 21 | -18 | 385 | 144 | +241 | '23/08/22 | 27.9 | -0.65 | -2.28 | 1,352 | 278 | 285 | -7 | 4,211 | 5.14 | 0 | 0 | 0 | 0 | 41 | -41 | 278 | 326 | -48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/21 | 28.55 | 0 | 0 | 1,049 | 245 | 93 | +152 | 4,212 | 5.14 | 0 | 0 | 0 | 31 | 0 | +31 | 276 | 93 | +183 | '23/08/18 | 28.55 | -0.1 | -0.35 | 1,841 | 289 | 323 | -34 | 4,076 | 4.98 | 0 | 0 | 0 | 20 | 10 | +10 | 309 | 333 | -24 | '23/08/17 | 28.65 | +0.45 | +1.6 | 2,968 | 1,025 | 296 | +729 | 4,112 | 5.02 | 9 | 0 | +9 | 117 | 0 | +117 | 1,151 | 296 | +855 | '23/08/16 | 28.2 | -0.55 | -1.91 | 8,059 | 882 | 1,819 | -937 | 3,383 | 4.13 | 36 | 0 | +36 | 120 | 3 | +117 | 1,038 | 1,822 | -784 | '23/08/15 | 28.75 | +1.25 | +4.55 | 2,476 | 930 | 191 | +739 | 4,314 | 5.27 | 409 | 0 | +409 | 56 | 4 | +52 | 1,395 | 195 | +1,200 | '23/08/14 | 27.5 | -2.35 | -7.87 | 4,241 | 739 | 1,100 | -361 | 3,575 | 4.36 | 0 | 0 | 0 | 42 | 25 | +17 | 781 | 1,125 | -344 | '23/08/11 | 29.85 | +1.25 | +4.37 | 3,781 | 625 | 620 | +5.09 | 3,870 | 4.73 | 0 | 0 | 0 | 42 | 5 | +37 | 667 | 625 | +42.1 | '23/08/10 | 28.6 | +0.1 | +0.35 | 3,435 | 737 | 695 | +42 | 3,791 | 4.63 | 0 | 0 | 0 | 20 | 0 | +20 | 757 | 695 | +62 | '23/08/09 | 28.5 | -0.05 | -0.18 | 8,179 | 1,149 | 2,187 | -1,038 | 3,776 | 4.61 | 0 | 0 | 0 | 0 | 17 | -17 | 1,149 | 2,204 | -1,055 | '23/08/08 | 28.55 | +1.65 | +6.13 | 8,424 | 2,163 | 1,127 | +1,036 | 4,719 | 5.76 | 0 | 0 | 0 | 0 | 15 | -15 | 2,163 | 1,142 | +1,021 | '23/08/07 | 26.9 | +0.8 | +3.07 | 10,626 | 1,198 | 1,870 | -672 | 3,680 | 4.49 | 0 | 0 | 0 | 29 | 43 | -14 | 1,227 | 1,913 | -686 | '23/08/04 | 26.1 | +2.35 | +9.89 | 3,571 | 224 | 337 | -113 | 4,342 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 337 | -113 | '23/08/02 | 23.75 | +0.3 | +1.28 | 1,025 | 265 | 247 | +18 | 4,444 | 5.43 | 0 | 0 | 0 | 4 | 3 | +1 | 269 | 250 | +19 | '23/08/01 | 23.45 | +0.15 | +0.64 | 230 | 17 | 77 | -60 | 4,417 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 77 | -60 | '23/07/31 | 23.3 | -0.2 | -0.85 | 199 | 15 | 79 | -64 | 4,470 | 5.46 | 0 | 0 | 0 | 0 | 9 | -9 | 15 | 88 | -73 | '23/07/28 | 23.5 | -0.55 | -2.29 | 484 | 13 | 255 | -242 | 4,526 | 5.53 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 255 | -239 | '23/07/27 | 24.05 | +0.25 | +1.05 | 339 | 137 | 21 | +116 | 4,768 | 5.82 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 22 | +115 | '23/07/26 | 23.8 | -0.1 | -0.42 | 192 | 65 | 40 | +25 | 4,647 | 5.68 | 0 | 0 | 0 | 21 | 0 | +21 | 86 | 40 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/25 | 23.9 | +0.7 | +3.02 | 429 | 116 | 50 | +66 | 4,622 | 5.64 | 0 | 0 | 0 | 18 | 2 | +16 | 134 | 52 | +82 | '23/07/24 | 23.2 | -0.15 | -0.64 | 204 | 20 | 64 | -44 | 4,556 | 5.56 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 64 | -44 | '23/07/21 | 23.35 | -0.1 | -0.43 | 209 | 54 | 34 | +20 | 4,600 | 5.62 | 0 | 0 | 0 | 9 | 0 | +9 | 63 | 34 | +29 | '23/07/20 | 23.45 | +0.4 | +1.74 | 394 | 238 | 6 | +232 | 4,580 | 5.59 | 0 | 0 | 0 | 0 | 35 | -35 | 238 | 41 | +197 | '23/07/19 | 23.05 | -0.65 | -2.74 | 640 | 110 | 131 | -21 | 4,409 | 5.38 | 0 | 0 | 0 | 1 | 8 | -7 | 111 | 139 | -28 | '23/07/18 | 23.7 | -0.4 | -1.66 | 578 | 54 | 191 | -137 | 4,430 | 5.41 | 0 | 0 | 0 | 2 | 20 | -18 | 56 | 211 | -155 | '23/07/17 | 24.1 | -0.15 | -0.62 | 508 | 140 | 78 | +62 | 4,567 | 5.58 | 0 | 0 | 0 | 0 | 33 | -33 | 140 | 111 | +29 | '23/07/14 | 24.25 | +0.85 | +3.63 | 988 | 406 | 69 | +337 | 4,534 | 5.54 | 0 | 0 | 0 | 0 | 3 | -3 | 406 | 72 | +334 | '23/07/13 | 23.4 | -0.2 | -0.85 | 1,145 | 422 | 93 | +329 | 4,215 | 5.15 | 0 | 0 | 0 | 6 | 18 | -12 | 428 | 111 | +317 | '23/07/12 | 23.6 | -0.05 | -0.21 | 1,268 | 282 | 164 | +118 | 3,885 | 4.74 | 0 | 0 | 0 | 2 | 30 | -28 | 284 | 194 | +90 | '23/07/11 | 23.65 | -1.55 | -6.15 | 2,963 | 117 | 654 | -537 | 3,767 | 4.6 | 0 | 0 | 0 | 19 | 37 | -18 | 136 | 691 | -555 | '23/07/10 | 25.2 | +2.15 | +9.33 | 6,253 | 595 | 1,020 | -425 | 4,284 | 5.23 | 0 | 0 | 0 | 18 | 6 | +12 | 613 | 1,026 | -413 | '23/07/07 | 23.05 | +1.25 | +5.73 | 1,878 | 492 | 254 | +238 | 4,686 | 5.72 | 0 | 0 | 0 | 0 | 5 | -5 | 492 | 259 | +233 | '23/07/06 | 21.8 | -0.1 | -0.46 | 253 | 9 | 37 | -28 | 4,445 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | '23/07/05 | 21.9 | +0.1 | +0.46 | 231 | 99 | 10 | +89 | 4,460 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 10 | +89 | '23/07/04 | 21.8 | +0.1 | +0.46 | 250 | 41 | 63 | -22 | 4,366 | 5.33 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 63 | -22 | '23/07/03 | 21.7 | -0.45 | -2.03 | 1,014 | 80 | 180 | -100 | 4,379 | 5.35 | 0 | 0 | 0 | 1 | 0 | +1 | 81 | 180 | -99 | '23/06/30 | 22.15 | 0 | 0 | 482 | 197 | 34 | +163 | 4,475 | 5.46 | 0 | 0 | 0 | 32 | 0 | +32 | 229 | 34 | +195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/29 | 22.15 | +0.1 | +0.45 | 329 | 53 | 39 | +14 | 4,308 | 5.26 | 0 | 0 | 0 | 33 | 35 | -2 | 86 | 74 | +12 | '23/06/28 | 22.05 | +0.05 | +0.23 | 284 | 113 | 5 | +108 | 4,294 | 5.24 | 0 | 0 | 0 | 17 | 1 | +16 | 130 | 6 | +124 | '23/06/27 | 22 | -0.65 | -2.87 | 697 | 102 | 145 | -43 | 4,186 | 5.11 | 0 | 0 | 0 | 14 | 30 | -16 | 116 | 175 | -59 | '23/06/26 | 22.65 | -0.2 | -0.88 | 375 | 12 | 142 | -130 | 4,219 | 5.15 | 0 | 0 | 0 | 3 | 0 | +3 | 15 | 142 | -127 | '23/06/21 | 22.85 | +0.6 | +2.7 | 862 | 236 | 111 | +125 | 4,339 | 5.3 | 0 | 0 | 0 | 2 | 3 | -1 | 238 | 114 | +124 | '23/06/20 | 22.25 | +0.25 | +1.14 | 411 | 188 | 11 | +177 | 4,205 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 188 | 11 | +177 | '23/06/19 | 22 | -0.05 | -0.23 | 319 | 48 | 17 | +31 | 4,028 | 4.92 | 0 | 0 | 0 | 0 | 17 | -17 | 48 | 34 | +14 | '23/06/16 | 22.05 | +0.05 | +0.23 | 459 | 115 | 45 | +70 | 3,997 | 4.88 | 0 | 0 | 0 | 0 | 1 | -1 | 115 | 46 | +69 | '23/06/15 | 22 | -0.25 | -1.12 | 565 | 59 | 47 | +12 | 3,927 | 4.79 | 0 | 0 | 0 | 2 | 33 | -31 | 61 | 80 | -19 | '23/06/14 | 22.25 | -0.15 | -0.67 | 376 | 24 | 55 | -31 | 3,915 | 4.78 | 0 | 0 | 0 | 20 | 1 | +19 | 44 | 56 | -12 | '23/06/13 | 22.4 | +0.25 | +1.13 | 729 | 154 | 89 | +65 | 3,946 | 4.82 | 0 | 0 | 0 | 1 | 0 | +1 | 155 | 89 | +66 | '23/06/12 | 22.15 | +0.3 | +1.37 | 785 | 203 | 144 | +59 | 3,881 | 4.74 | 0 | 0 | 0 | 0 | 8 | -8 | 203 | 152 | +51 | '23/06/09 | 21.85 | +0.1 | +0.46 | 496 | 96 | 37 | +59 | 3,822 | 4.67 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 38 | +58 | '23/06/08 | 21.75 | +0.4 | +1.87 | 1,100 | 100 | 121 | -21 | 3,763 | 4.59 | 0 | 0 | 0 | 0 | 2 | -2 | 100 | 123 | -23 | '23/06/07 | 21.35 | -2.25 | -9.53 | 5,162 | 811 | 420 | +391 | 3,781 | 4.62 | 0 | 0 | 0 | 0 | 33 | -33 | 811 | 453 | +358 | '23/06/06 | 23.6 | +0.4 | +1.72 | 716 | 232 | 84 | +148 | 3,383 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 84 | +148 | '23/06/05 | 23.2 | 0 | 0 | 481 | 62 | 55 | +7 | 3,235 | 3.95 | 0 | 0 | 0 | 33 | 0 | +33 | 95 | 55 | +40 | '23/06/02 | 23.2 | -0.6 | -2.52 | 1,534 | 113 | 264 | -151 | 3,221 | 3.93 | 0 | 0 | 0 | 1 | 36 | -35 | 114 | 300 | -186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/01 | 23.8 | +1.8 | +8.18 | 3,261 | 277 | 627 | -350 | 3,356 | 4.1 | 0 | 0 | 0 | 1 | 70 | -69 | 278 | 697 | -419 | '23/05/31 | 22 | +1 | +4.76 | 1,313 | 169 | 83 | +86 | 3,697 | 4.51 | 0 | 0 | 0 | 0 | 5 | -5 | 169 | 88 | +81 | '23/05/30 | 21 | +0.3 | +1.45 | 354 | 99 | 10 | +89 | 3,611 | 4.41 | 0 | 0 | 0 | 4 | 3 | +1 | 103 | 13 | +90 | '23/05/29 | 20.7 | 0 | 0 | 438 | 95 | 7 | +88 | 3,522 | 4.3 | 0 | 0 | 0 | 2 | 25 | -23 | 97 | 32 | +65 | '23/05/26 | 20.7 | -0.15 | -0.72 | 422 | 62 | 16 | +46 | 3,434 | 4.19 | 0 | 0 | 0 | 1 | 16 | -15 | 63 | 32 | +31 | '23/05/25 | 20.85 | -0.1 | -0.48 | 394 | 40 | 12 | +28 | 3,388 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 12 | +28 | '23/05/24 | 20.95 | 0 | 0 | 534 | 89 | 19 | +70 | 3,406 | 4.16 | 0 | 0 | 0 | 2 | 3 | -1 | 91 | 22 | +69 | '23/05/23 | 20.95 | +0.55 | +2.7 | 1,314 | 243 | 24 | +219 | 3,336 | 4.07 | 0 | 0 | 0 | 34 | 35 | -1 | 277 | 59 | +218 | '23/05/22 | 20.4 | +0.4 | +2 | 556 | 208 | 8 | +200 | 3,109 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 208 | 8 | +200 | '23/05/19 | 20 | -0.1 | -0.5 | 451 | 100 | 13 | +87 | 2,909 | 3.55 | 0 | 0 | 0 | 6 | 27 | -21 | 106 | 40 | +66 | '23/05/18 | 20.1 | -0.15 | -0.74 | 742 | 70 | 64 | +6 | 2,822 | 3.44 | 0 | 0 | 0 | 49 | 0 | +49 | 119 | 64 | +55 | '23/05/17 | 20.25 | +0.15 | +0.75 | 831 | 216 | 20 | +196 | 2,816 | 3.44 | 0 | 0 | 0 | 33 | 0 | +33 | 249 | 20 | +229 | '23/05/16 | 20.1 | +0.05 | +0.25 | 1,119 | 54 | 120 | -66 | 2,620 | 3.2 | 0 | 0 | 0 | 37 | 20 | +17 | 91 | 140 | -49 | '23/05/15 | 20.05 | +0.55 | +2.82 | 1,442 | 63 | 106 | -43 | 2,686 | 3.28 | 0 | 0 | 0 | 143 | 0 | +143 | 206 | 106 | +100 | '23/05/12 | 19.5 | -0.25 | -1.27 | 1,261 | 318 | 76 | +242 | 2,729 | 3.33 | 0 | 0 | 0 | 51 | 0 | +51 | 369 | 76 | +293 | '23/05/11 | 19.75 | +0.05 | +0.25 | 2,011 | 141 | 448 | -307 | 2,487 | 3.03 | 0 | 0 | 0 | 0 | 11 | -11 | 141 | 459 | -318 | '23/05/10 | 19.7 | +0.5 | +2.6 | 1,885 | 428 | 34 | +394 | 2,795 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 34 | +394 | '23/05/09 | 19.2 | -0.1 | -0.52 | 1,079 | 250 | 35 | +215 | 2,401 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 35 | +215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/08 | 19.3 | +0.35 | +1.85 | 3,681 | 96 | 211 | -115 | 2,180 | 2.66 | 0 | 0 | 0 | 0 | 1 | -1 | 96 | 212 | -116 | '23/05/05 | 18.95 | +1.7 | +9.86 | 6,327 | 65 | 101 | -36 | 2,277 | 2.78 | 0 | 0 | 0 | 8 | 12 | -4 | 73 | 113 | -40 | '23/05/04 | 17.25 | +0.05 | +0.29 | 89 | 8 | 7 | +1 | 2,321 | 2.83 | 0 | 0 | 0 | 17 | 0 | +17 | 25 | 7 | +18 | '23/05/03 | 17.2 | +0.1 | +0.58 | 81 | 0 | 2 | -2 | 2,322 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/02 | 17.1 | +0.1 | +0.59 | 373 | 112 | 28 | +84 | 2,324 | 2.84 | 0 | 0 | 0 | 35 | 0 | +35 | 147 | 28 | +119 | '23/04/28 | 17 | +0.05 | +0.29 | 118 | 0 | 3 | -3 | 2,232 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/27 | 16.95 | +0.1 | +0.59 | 26.5 | 0 | 9 | -9 | 2,233 | 2.72 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 10 | -10 | '23/04/26 | 16.85 | +0.05 | +0.3 | 51.3 | 5 | 8 | -3 | 2,237 | 2.73 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 9 | -4 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|