| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.8 | 19.9 | -0.1 | -0.5% | 0.25% | 19.8 | 19.85 | 19.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17 | 32.86萬 | 172 | 0.1張/筆 | 19.86元 | 1.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 34.84萬 | 153 | 0.1張/筆 | 19.93元 | -0.05 (-0.25%) | 連漲連跌: 連2跌 ( -0.15元 / -0.75%) 財報評分: 最新43分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2買→無 | 57 | 0.11% | 27 | 21 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 54.2萬 | 42.3萬 | +12萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 94 | 94 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 189萬 | 189萬 | +7,053 | - | 總計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 121 | 115 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 244萬 | 231萬 | +12.7萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 27 | 21 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 54.2萬 | 42.3萬 | +12萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2買→無 | 57 | 0.11% | 27 | 21 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 54.2萬 | 42.3萬 | +12萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 20.1 | 0 | +20.1 | - | 避險 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 94 | 94 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 189萬 | 189萬 | +7,033 | - | 合計 | 張數 | 0 | 0 | 0 | 買→無 | - | - | 94 | 94 | +0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 189萬 | 189萬 | +7,053 | - | 總計 | 張數 | 0 | 0 | 0 | 連2買→無 | - | - | 121 | 115 | +6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 244萬 | 231萬 | +12.7萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.93 (2) | 19.87 (5) | 19.89 (6) | 19.89 (6) | 19.94 (11) | 20.01 (26.1) | 20.05 (32.2) | 20.86 (120) | 20.98 (316) | 21.9 (869) | 23.61 (1,508) | 44.38 (7,576) | 20.01 (27.1) | 每股賣出均價 (累計賣張) | 19.93 (1) | 19.88 (2) | 19.88 (2) | 20.02 (7) | 20.03 (9) | 20.11 (20) | 20.15 (35.1) | 20.99 (116) | 21.12 (317) | 22.17 (850) | 24.1 (1,565) | 44.58 (7,860) | 20.1 (21) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +4 (0.01%) | -1 (0%) | +2 (0%) | +6.08 (0.01%) | -2.91 (0.01%) | +3.5 (0.01%) | -1.54 (0%) | +18.6 (0.04%) | -56.6 (0.11%) | -284 (0.56%) | +6.08 (0.01%) | 買賣超金額 (佔成交額) | +1.99萬 (2.94%) | +5.96萬 (4.99%) | +7.96萬 (4.28%) | -2.08萬 (0.64%) | +3.91萬 (0.53%) | +12萬 (0.46%) | -6.21萬 (0.13%) | +5.76萬 (0.05%) | -7.59萬 (0.03%) | +18.3萬 (0.03%) | -210萬 (0.12%) | -1,417萬 (0.12%) | +12萬 (0.39%) | 目前股價 19.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.93 (3) | 19.93 (3) | 19.96 (9) | 19.99 (14) | 20 (19) | 20.11 (84.1) | 20.17 (144) | 20.67 (293) | 20.59 (481) | 20.62 (537) | 21.34 (606) | 33.95 (1,215) | 20.12 (94.1) | 每股賣出均價 (累計賣張) | 19.93 (2.84) | 19.93 (2.84) | 19.96 (9.06) | 20 (14.3) | 20.01 (18.7) | 20.11 (84.2) | 20.17 (144) | 20.67 (292) | 20.58 (481) | 20.61 (536) | 21.2 (611) | 31.89 (1,238) | 20.12 (93.7) | 買賣超張數 (佔發行量) | +0.16 (0%) | +0.16 (0%) | -0.06 (0%) | -0.3 (0%) | +0.33 (0%) | -0.12 (0%) | +0.67 (0%) | +0.69 (0%) | +0.12 (0%) | +0.69 (0%) | -4.61 (0.01%) | -22.4 (0.04%) | +0.35 (0%) | 買賣超金額 (佔成交額) | +3,288 (0.49%) | +3,288 (0.28%) | -1,146 (0.06%) | -6,159 (0.19%) | +6,508 (0.09%) | -2,579 (0.01%) | +1.34萬 (0.03%) | +1.53萬 (0.01%) | +3,620 (0%) | +1.54萬 (0%) | -1.71萬 (0%) | +179萬 (0.02%) | +7,053 (0.02%) | 目前股價 19.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.93 (5) | 19.89 (8) | 19.93 (15) | 19.96 (20) | 19.98 (30) | 20.08 (110) | 20.15 (177) | 20.72 (413) | 20.74 (797) | 21.41 (1,406) | 22.96 (2,114) | 42.94 (8,792) | 20.09 (121) | 每股賣出均價 (累計賣張) | 19.93 (3.84) | 19.91 (4.84) | 19.94 (11.1) | 20.01 (21.3) | 20.02 (27.7) | 20.11 (104) | 20.17 (179) | 20.76 (409) | 20.8 (798) | 21.57 (1,387) | 23.28 (2,175) | 42.85 (9,098) | 20.11 (115) | 買賣超張數 (佔發行量) | +1.16 (0%) | +3.16 (0.01%) | +3.94 (0.01%) | -1.3 (0%) | +2.33 (0%) | +5.96 (0.01%) | -2.24 (0%) | +4.2 (0.01%) | -1.42 (0%) | +19.3 (0.04%) | -61.2 (0.12%) | -306 (0.61%) | +6.44 (0.01%) | 買賣超金額 (佔成交額) | +2.32萬 (3.43%) | +6.29萬 (5.27%) | +7.84萬 (4.22%) | -2.7萬 (0.83%) | +4.56萬 (0.61%) | +11.7萬 (0.45%) | -4.87萬 (0.1%) | +7.29萬 (0.07%) | -7.23萬 (0.03%) | +19.9萬 (0.03%) | -212萬 (0.12%) | -1,238萬 (0.1%) | +12.7萬 (0.42%) |
目前股價 19.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.93 (2) | 19.87 (5) | 19.89 (6) | 19.89 (6) | 19.94 (11) | 20.01 (26.1) | 20.05 (32.2) | 20.86 (120) | 20.98 (316) | 21.9 (869) | 23.61 (1,508) | 26.26 (1,806) | 20.01 (27.1) | 每股賣出均價 (累計賣張) | 19.93 (1) | 19.88 (2) | 19.88 (2) | 20.02 (7) | 20.03 (9) | 20.11 (20) | 20.15 (35.1) | 20.99 (116) | 21.12 (317) | 22.17 (850) | 24.1 (1,565) | 27.18 (1,950) | 20.1 (21) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +4 (0.01%) | -1 (0%) | +2 (0%) | +6.08 (0.01%) | -2.91 (0.01%) | +3.5 (0.01%) | -1.54 (0%) | +18.6 (0.04%) | -56.6 (0.11%) | -143 (0.28%) | +6.08 (0.01%) | 買賣超金額 (佔成交額) | +1.99萬 (2.94%) | +5.96萬 (4.99%) | +7.96萬 (4.28%) | -2.08萬 (0.64%) | +3.91萬 (0.53%) | +12萬 (0.46%) | -6.21萬 (0.13%) | +5.76萬 (0.05%) | -7.59萬 (0.03%) | +18.3萬 (0.03%) | -210萬 (0.12%) | -556萬 (0.05%) | +12萬 (0.39%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.93 (2) | 19.87 (5) | 19.89 (6) | 19.89 (6) | 19.94 (11) | 20.01 (26.1) | 20.05 (32.2) | 20.86 (120) | 20.98 (316) | 21.9 (869) | 23.61 (1,508) | 44.38 (7,576) | 20.01 (27.1) | 每股賣出均價 (累計賣張) | 19.93 (1) | 19.88 (2) | 19.88 (2) | 20.02 (7) | 20.03 (9) | 20.11 (20) | 20.15 (35.1) | 20.99 (116) | 21.12 (317) | 22.17 (850) | 24.1 (1,565) | 44.58 (7,860) | 20.1 (21) | 買賣超張數 (佔發行量) | +1 (0%) | +3 (0.01%) | +4 (0.01%) | -1 (0%) | +2 (0%) | +6.08 (0.01%) | -2.91 (0.01%) | +3.5 (0.01%) | -1.54 (0%) | +18.6 (0.04%) | -56.6 (0.11%) | -284 (0.56%) | +6.08 (0.01%) | 買賣超金額 (佔成交額) | +1.99萬 (2.94%) | +5.96萬 (4.99%) | +7.96萬 (4.28%) | -2.08萬 (0.64%) | +3.91萬 (0.53%) | +12萬 (0.46%) | -6.21萬 (0.13%) | +5.76萬 (0.05%) | -7.59萬 (0.03%) | +18.3萬 (0.03%) | -210萬 (0.12%) | -1,417萬 (0.12%) | +12萬 (0.39%) | 目前股價 19.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 19.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.1 (0) | 20.1 (0) | 20.26 (0) | 20.26 (0) | 20.26 (0) | 26.94 (68.9) | 40.38 (591) | 20.1 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 20.58 (0) | 21.12 (0.4) | 21.12 (0.4) | 25.43 (74.6) | 36.71 (615) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0 (0%) | +0 (0%) | +0 (0%) | -0.4 (0%) | -0.4 (0%) | -5.7 (0.01%) | -23.4 (0.05%) | +0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +20.1 (0%) | +20.1 (0%) | +19.9 (0%) | -8,429 (0%) | -8,429 (0%) | -4.09萬 (0%) | +131萬 (0.01%) | +20.1 (0%) | 避險 | 每股買進均價 (累計買張) | 19.93 (3) | 19.93 (3) | 19.96 (9) | 19.99 (14) | 20 (19) | 20.11 (84.1) | 20.17 (144) | 20.67 (293) | 20.59 (481) | 20.62 (537) | 20.62 (537) | 27.78 (621) | 20.12 (94.1) | 每股賣出均價 (累計賣張) | 19.93 (2.84) | 19.93 (2.84) | 19.96 (9.06) | 20 (14.3) | 20.01 (18.7) | 20.11 (84.2) | 20.17 (144) | 20.67 (292) | 20.58 (481) | 20.61 (536) | 20.61 (536) | 27.05 (620) | 20.12 (93.7) | 買賣超張數 (佔發行量) | +0.16 (0%) | +0.16 (0%) | -0.06 (0%) | -0.3 (0%) | +0.33 (0%) | -0.12 (0%) | +0.67 (0%) | +0.69 (0%) | +0.52 (0%) | +1.09 (0%) | +1.09 (0%) | +1.05 (0%) | +0.35 (0%) | 買賣超金額 (佔成交額) | +3,288 (0.49%) | +3,288 (0.28%) | -1,146 (0.06%) | -6,159 (0.19%) | +6,508 (0.09%) | -2,599 (0.01%) | +1.34萬 (0.03%) | +1.52萬 (0.01%) | +1.2萬 (0%) | +2.39萬 (0%) | +2.39萬 (0%) | +48萬 (0%) | +7,033 (0.02%) | 合計 | 每股買進均價 (累計買張) | 19.93 (3) | 19.93 (3) | 19.96 (9) | 19.99 (14) | 20 (19) | 20.11 (84.1) | 20.17 (144) | 20.67 (293) | 20.59 (481) | 20.62 (537) | 21.34 (606) | 33.95 (1,215) | 20.12 (94.1) | 每股賣出均價 (累計賣張) | 19.93 (2.84) | 19.93 (2.84) | 19.96 (9.06) | 20 (14.3) | 20.01 (18.7) | 20.11 (84.2) | 20.17 (144) | 20.67 (292) | 20.58 (481) | 20.61 (536) | 21.2 (611) | 31.89 (1,238) | 20.12 (93.7) | 買賣超張數 (佔發行量) | +0.16 (0%) | +0.16 (0%) | -0.06 (0%) | -0.3 (0%) | +0.33 (0%) | -0.12 (0%) | +0.67 (0%) | +0.69 (0%) | +0.12 (0%) | +0.69 (0%) | -4.61 (0.01%) | -22.4 (0.04%) | +0.35 (0%) | 買賣超金額 (佔成交額) | +3,288 (0.49%) | +3,288 (0.28%) | -1,146 (0.06%) | -6,159 (0.19%) | +6,508 (0.09%) | -2,579 (0.01%) | +1.34萬 (0.03%) | +1.53萬 (0.01%) | +3,620 (0%) | +1.54萬 (0%) | -1.71萬 (0%) | +179萬 (0.02%) | +7,053 (0.02%) | 目前股價 19.8元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.93 (5) | 19.89 (8) | 19.93 (15) | 19.96 (20) | 19.98 (30) | 20.08 (110) | 20.15 (177) | 20.72 (413) | 20.74 (797) | 21.41 (1,406) | 22.96 (2,114) | 42.94 (8,792) | 20.09 (121) | 每股賣出均價 (累計賣張) | 19.93 (3.84) | 19.91 (4.84) | 19.94 (11.1) | 20.01 (21.3) | 20.02 (27.7) | 20.11 (104) | 20.17 (179) | 20.76 (409) | 20.8 (798) | 21.57 (1,387) | 23.28 (2,175) | 42.85 (9,098) | 20.11 (115) | 買賣超張數 (佔發行量) | +1.16 (0%) | +3.16 (0.01%) | +3.94 (0.01%) | -1.3 (0%) | +2.33 (0%) | +5.96 (0.01%) | -2.24 (0%) | +4.2 (0.01%) | -1.42 (0%) | +19.3 (0.04%) | -61.2 (0.12%) | -306 (0.61%) | +6.44 (0.01%) | 買賣超金額 (佔成交額) | +2.32萬 (3.43%) | +6.29萬 (5.27%) | +7.84萬 (4.22%) | -2.7萬 (0.83%) | +4.56萬 (0.61%) | +11.7萬 (0.45%) | -4.87萬 (0.1%) | +7.29萬 (0.07%) | -7.23萬 (0.03%) | +19.9萬 (0.03%) | -212萬 (0.12%) | -1,238萬 (0.1%) | +12.7萬 (0.42%) |
目前股價 19.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 19.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 19.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 19.8 | -0.1 | -0.5 | 16.6 | | | | 57.4 | 0.11 | | | | | | | | | | '24/04/18 | 19.9 | -0.05 | -0.25 | 17.5 | 2 | 1 | +1 | 57.4 | 0.11 | 0 | 0 | 0 | 3 | 2.84 | +0.16 | 5 | 3.84 | +1.16 | '24/04/17 | 19.95 | +0.1 | +0.5 | 26.1 | 3 | 1 | +2 | 56.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/16 | 19.85 | -0.1 | -0.5 | 6.36 | | | | 54.4 | 0.1 | | | | | | | | | | '24/04/15 | 19.95 | -0.05 | -0.25 | 26.8 | 1 | 0 | +1 | 54.4 | 0.1 | 0 | 0 | 0 | 6 | 6.22 | -0.22 | 7 | 6.22 | +0.78 | '24/04/12 | 20 | -0.1 | -0.5 | 19.3 | 0 | 0 | 0 | 53.4 | 0.1 | 0 | 0 | 0 | 3 | 2.27 | +0.73 | 3 | 2.27 | +0.73 | '24/04/11 | 20.1 | 0 | 0 | 5.52 | 0 | 0 | 0 | 53.4 | 0.1 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 0 | 0.7 | -0.7 | '24/04/10 | 20.1 | +0.1 | +0.5 | 18.1 | 0 | 0 | 0 | 53.4 | 0.1 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 0 | 0.21 | -0.21 | '24/04/09 | 20 | 0 | 0 | 11.1 | 0 | 0 | 0 | 53.4 | 0.1 | 0 | 0 | 0 | 1 | 0.54 | +0.46 | 1 | 0.54 | +0.46 | '24/04/08 | 20 | 0 | 0 | 15.4 | 0 | 5 | -5 | 53.4 | 0.1 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 1 | 6.52 | -5.52 | '24/04/03 | 20 | 0 | 0 | 7.23 | 0 | 0 | 0 | 58.4 | 0.11 | 0 | 0 | 0 | 2 | 1.25 | +0.75 | 2 | 1.25 | +0.75 | '24/04/02 | 20 | -0.15 | -0.74 | 15 | 3 | 0 | +3 | 58.4 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/04/01 | 20.15 | +0.15 | +0.75 | 15.2 | | | | 55.4 | 0.1 | | | | | | | | | | '24/03/29 | 20 | 0 | 0 | 12.8 | | | | 55.4 | 0.1 | | | | | | | | | | '24/03/28 | 20 | 0 | 0 | 20.5 | | | | 55.4 | 0.1 | | | | | | | | | | '24/03/27 | 20 | 0 | 0 | 6.99 | 0 | 0 | 0 | 55.4 | 0.1 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 1 | 0.93 | +0.07 | '24/03/26 | 20 | 0 | 0 | 9.66 | 0 | 0 | 0 | 55.4 | 0.1 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 1 | 1.77 | -0.77 | '24/03/25 | 20 | -0.2 | -0.99 | 45.2 | 2 | 2 | 0 | 55.4 | 0.1 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 3 | 2.42 | +0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 20.2 | +0.3 | +1.51 | 55.2 | | | | 55.4 | 0.1 | | | | | | | | | | '24/03/21 | 19.9 | -0.05 | -0.25 | 20 | | | | 55.4 | 0.1 | | | | | | | | | | '24/03/20 | 19.95 | -0.15 | -0.75 | 9.76 | 0 | 0 | 0 | 55.4 | 0.1 | 0 | 0 | 0 | 1 | 0.77 | +0.23 | 1 | 0.77 | +0.23 | '24/03/19 | 20.1 | +0.1 | +0.5 | 32.6 | 0 | 2 | -2 | 55.4 | 0.1 | 0 | 0 | 0 | 0 | 0.69 | -0.69 | 0 | 2.69 | -2.69 | '24/03/18 | 20 | -0.1 | -0.5 | 18 | 0 | 0 | 0 | 57.4 | 0.11 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | '24/03/15 | 20.1 | +0.05 | +0.25 | 10.5 | 1 | 1 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 3 | 2.46 | +0.54 | '24/03/14 | 20.05 | 0 | 0 | 65.3 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '24/03/13 | 20.05 | +0.05 | +0.25 | 18.8 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 0 | 0.43 | -0.43 | 0 | 0.43 | -0.43 | '24/03/12 | 20 | -0.1 | -0.5 | 21.7 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 1 | 0.98 | +0.02 | '24/03/11 | 20.1 | 0 | 0 | 7.22 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 1 | 0.53 | +0.47 | 1 | 0.53 | +0.47 | '24/03/08 | 20.1 | 0 | 0 | 27.7 | 0.03 | 0 | +0.03 | 81.4 | 0.16 | 0 | 0 | 0 | 2 | 2.7 | -0.7 | 2.03 | 2.7 | -0.67 | '24/03/07 | 20.1 | -0.05 | -0.25 | 25.1 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 2 | 1.58 | +0.42 | 2 | 1.58 | +0.42 | '24/03/06 | 20.15 | 0 | 0 | 13.2 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 2 | 2.13 | -0.13 | 2 | 2.13 | -0.13 | '24/03/05 | 20.15 | +0.15 | +0.75 | 27.1 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 2 | 1.64 | +0.36 | 2 | 1.64 | +0.36 | '24/03/04 | 20 | -0.05 | -0.25 | 28.9 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | '24/03/01 | 20.05 | +0.05 | +0.25 | 11.8 | | | | 81.4 | 0.16 | | | | | | | | | | '24/02/29 | 20 | 0 | 0 | 31.1 | 5 | 0 | +5 | 81.4 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/02/27 | 20 | -0.2 | -0.99 | 30.2 | 0 | 0 | 0 | 76.4 | 0.15 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 2 | 2.04 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 20.2 | -0.05 | -0.25 | 40.1 | 0 | 0 | 0 | 76.4 | 0.15 | 0 | 0 | 0 | 5 | 5.52 | -0.52 | 5 | 5.52 | -0.52 | '24/02/23 | 20.25 | 0 | 0 | 11.9 | 0 | 0 | 0 | 76.4 | 0.15 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 2 | 1.17 | +0.83 | '24/02/22 | 20.25 | 0 | 0 | 17.2 | 0 | 1 | -1 | 76.4 | 0.15 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 1 | 2.55 | -1.55 | '24/02/21 | 20.25 | +0.05 | +0.25 | 23.3 | 0.02 | 4 | -3.98 | 77.4 | 0.15 | 0 | 0 | 0 | 4 | 4.07 | -0.06 | 4.03 | 8.07 | -4.04 | '24/02/20 | 20.2 | -0.05 | -0.25 | 19.9 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 4 | 4.19 | -0.19 | 4 | 4.19 | -0.19 | '24/02/19 | 20.25 | 0 | 0 | 46.8 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 8 | 7.71 | +0.29 | 8 | 7.71 | +0.29 | '24/02/16 | 20.25 | +0.1 | +0.5 | 15.5 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 1 | 1.26 | -0.26 | 1 | 1.26 | -0.26 | '24/02/15 | 20.15 | +0.2 | +1 | 21.9 | 6 | 0 | +6 | 81.4 | 0.16 | 0 | 0 | 0 | 3 | 2.81 | +0.19 | 9 | 2.81 | +6.19 | '24/02/05 | 19.95 | -0.05 | -0.25 | 17.6 | 0 | 0 | 0 | 75.4 | 0.14 | 0 | 0 | 0 | 6 | 5.38 | +0.62 | 6 | 5.38 | +0.62 | '24/02/02 | 20 | -0.05 | -0.25 | 17.8 | 0 | 0 | 0 | 75.4 | 0.14 | 0 | 0 | 0 | 1 | 1.35 | -0.35 | 1 | 1.35 | -0.35 | '24/02/01 | 20.05 | +0.05 | +0.25 | 11.2 | 0 | 0 | 0 | 75.4 | 0.14 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 1 | 1.45 | -0.45 | '24/01/31 | 20 | -0.15 | -0.74 | 23.2 | 0 | 0 | 0 | 75.4 | 0.14 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1 | 1.02 | -0.02 | '24/01/30 | 20.15 | 0 | 0 | 11.3 | 0 | 0 | 0 | 75.4 | 0.14 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '24/01/29 | 20.15 | -0.1 | -0.49 | 18.3 | 0 | 0 | 0 | 75.4 | 0.14 | 0 | 0 | 0 | 2 | 1.48 | +0.52 | 2 | 1.48 | +0.52 | '24/01/26 | 20.25 | -0.2 | -0.98 | 24.2 | 0 | 1 | -1 | 75.4 | 0.14 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 1 | 2.04 | -1.04 | '24/01/25 | 20.45 | +0.4 | +2 | 164 | 0 | 0 | 0 | 76.4 | 0.15 | 0 | 0 | 0 | 4.08 | 4.56 | -0.48 | 4.08 | 4.56 | -0.48 | '24/01/24 | 20.05 | -0.05 | -0.25 | 33.6 | 1.03 | 0 | +1.03 | 82.4 | 0.16 | 0 | 0 | 0 | 1 | 0.89 | +0.11 | 2.03 | 0.89 | +1.14 | '24/01/23 | 20.1 | 0 | 0 | 9.33 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 1 | 0.83 | +0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 20.1 | +0.1 | +0.5 | 18.3 | 2 | 2 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 2 | 2.17 | -0.17 | '24/01/19 | 20 | -0.15 | -0.74 | 11.2 | 1 | 1 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/18 | 20.15 | 0 | 0 | 2.04 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | '24/01/17 | 20.15 | +0.05 | +0.25 | 13.1 | | | | 81.3 | 0.16 | | | | | | | | | | '24/01/16 | 20.1 | +0.05 | +0.25 | 38.7 | 0.02 | 0.02 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 1 | 0.19 | +0.81 | 1.02 | 0.22 | +0.81 | '24/01/15 | 20.05 | +0.05 | +0.25 | 4.28 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 0.06 | -0.06 | '24/01/12 | 20 | -0.05 | -0.25 | 19.4 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 0 | 0.6 | -0.6 | '24/01/11 | 20.05 | -0.05 | -0.25 | 14.9 | | | | 81.3 | 0.16 | | | | | | | | | | '24/01/10 | 20.1 | 0 | 0 | 6.14 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 1 | 1.05 | -0.05 | 1 | 1.05 | -0.05 | '24/01/09 | 20.1 | -0.1 | -0.5 | 18.6 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | '24/01/08 | 20.2 | 0 | 0 | 20.6 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 3 | 2.45 | +0.55 | 3 | 2.45 | +0.55 | '24/01/05 | 20.2 | 0 | 0 | 18.7 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 2 | 2.42 | -0.42 | 2 | 2.42 | -0.42 | '24/01/04 | 20.2 | 0 | 0 | 18.2 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 1 | 0.17 | +0.83 | '24/01/03 | 20.2 | -0.1 | -0.49 | 20.2 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 1 | 1.99 | -0.99 | 1 | 1.99 | -0.99 | '24/01/02 | 20.3 | +0.1 | +0.5 | 9.82 | 0 | 0 | 0 | 81.3 | 0.16 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 1 | 0.34 | +0.66 | '23/12/29 | 20.2 | -0.1 | -0.49 | 19.3 | 1 | 0.1 | +0.9 | 81.3 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | '23/12/28 | 20.3 | 0 | 0 | 13.1 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 1 | 1.04 | -0.04 | 1 | 1.04 | -0.04 | '23/12/27 | 20.3 | 0 | 0 | 46.6 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 1 | 0.94 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 20.3 | -0.1 | -0.49 | 27 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 0 | 0.64 | -0.64 | 0 | 0.64 | -0.64 | '23/12/25 | 20.4 | +0.1 | +0.49 | 17.8 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 3 | 2.15 | +0.85 | 3 | 2.15 | +0.85 | '23/12/22 | 20.3 | -0.05 | -0.25 | 15.2 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/12/21 | 20.35 | 0 | 0 | 26.1 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 4 | 4.66 | -0.66 | 4 | 4.66 | -0.66 | '23/12/20 | 20.35 | +0.1 | +0.49 | 51 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 2 | 1.22 | +0.78 | 2 | 1.22 | +0.78 | '23/12/19 | 20.25 | 0 | 0 | 7.95 | | | | 80.4 | 0.15 | | | | | | | | | | '23/12/18 | 20.25 | 0 | 0 | 12.5 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 2 | 2.01 | -0.01 | 2 | 2.01 | -0.01 | '23/12/15 | 20.25 | +0.05 | +0.25 | 16.4 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 1 | 1.08 | -0.08 | '23/12/14 | 20.2 | -0.05 | -0.25 | 19 | | | | 80.4 | 0.15 | | | | | | | | | | '23/12/13 | 20.25 | +0.05 | +0.25 | 26.8 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 1 | 1.31 | -0.31 | 1 | 1.31 | -0.31 | '23/12/12 | 20.2 | -0.05 | -0.25 | 13.2 | 0 | 0 | 0 | 80.4 | 0.15 | 0 | 0 | 0 | 1 | 1.44 | -0.44 | 1 | 1.44 | -0.44 | '23/12/11 | 20.25 | +0.05 | +0.25 | 16.3 | 1 | 0 | +1 | 80.4 | 0.15 | 0 | 0 | 0 | 2 | 1.46 | +0.54 | 3 | 1.46 | +1.54 | '23/12/08 | 20.2 | 0 | 0 | 27.6 | 0 | 0 | 0 | 79.4 | 0.15 | 0 | 0 | 0 | 4 | 4.49 | -0.49 | 4 | 4.49 | -0.49 | '23/12/07 | 20.2 | 0 | 0 | 13.2 | 1 | 0 | +1 | 79.4 | 0.15 | 0 | 0 | 0 | 1 | 0.42 | +0.58 | 2 | 0.42 | +1.58 | '23/12/06 | 20.2 | +0.05 | +0.25 | 23.4 | 0 | 0 | 0 | 78.4 | 0.15 | 0 | 0 | 0 | 4 | 3.78 | +0.22 | 4 | 3.78 | +0.22 | '23/12/05 | 20.15 | 0 | 0 | 15.8 | | | | 78.4 | 0.15 | | | | | | | | | | '23/12/04 | 20.15 | +0.05 | +0.25 | 20.8 | 0 | 0 | 0 | 78.4 | 0.15 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 0 | 0.31 | -0.31 | '23/12/01 | 20.1 | -0.05 | -0.25 | 38.8 | 0 | 0 | 0 | 78.4 | 0.15 | 0 | 0 | 0 | 3 | 2.85 | +0.15 | 3 | 2.85 | +0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 20.15 | 0 | 0 | 21.7 | 0 | 0 | 0 | 78.4 | 0.15 | 0 | 0 | 0 | 0 | 0.7 | -0.7 | 0 | 0.7 | -0.7 | '23/11/29 | 20.15 | -0.1 | -0.49 | 29.7 | 0 | 0 | 0 | 78.4 | 0.15 | 0 | 0 | 0 | 4 | 3.46 | +0.54 | 4 | 3.46 | +0.54 | '23/11/28 | 20.25 | -0.15 | -0.74 | 35.8 | 0.05 | 0 | +0.05 | 78.4 | 0.15 | 0 | 0 | 0 | 3 | 2.77 | +0.23 | 3.05 | 2.77 | +0.28 | '23/11/27 | 20.4 | +0.3 | +1.49 | 32.6 | 0 | 0 | 0 | 78.4 | 0.15 | 0 | 0 | 0 | 0.34 | 0.57 | -0.23 | 0.34 | 0.57 | -0.23 | '23/11/24 | 20.1 | 0 | 0 | 16.1 | 0 | 1 | -1 | 78.4 | 0.15 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 1 | 1.98 | -0.98 | '23/11/23 | 20.1 | +0.05 | +0.25 | 22.6 | 0 | 1 | -1 | 79.4 | 0.15 | 0 | 0 | 0 | 2 | 1.85 | +0.15 | 2 | 2.85 | -0.85 | '23/11/22 | 20.05 | -0.15 | -0.74 | 19.3 | | | | 80.4 | 0.15 | | | | | | | | | | '23/11/21 | 20.2 | -0.1 | -0.49 | 23.5 | 0 | 1 | -1 | 80.4 | 0.15 | 0 | 0 | 0 | 1 | 1.25 | -0.24 | 1 | 2.24 | -1.25 | '23/11/20 | 20.3 | -0.05 | -0.25 | 13.8 | 0 | 0 | 0 | 81.4 | 0.16 | 0 | 0 | 0 | 1 | 0.61 | +0.39 | 1 | 0.61 | +0.39 | '23/11/17 | 20.35 | -0.15 | -0.73 | 8.66 | 0 | 2 | -2 | 81.4 | 0.16 | 0 | 0 | 0 | 0 | 0.83 | -0.83 | 0 | 2.83 | -2.83 | '23/11/16 | 20.5 | +0.35 | +1.74 | 7.08 | 0 | 2 | -2 | 83.4 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/15 | 20.15 | 0 | 0 | 13.2 | 0 | 0 | 0 | 85.4 | 0.16 | 0 | 0 | 0 | 2 | 1.14 | +0.86 | 2 | 1.14 | +0.86 | '23/11/14 | 20.15 | +0.05 | +0.25 | 7.18 | | | | 85.4 | 0.16 | | | | | | | | | | '23/11/13 | 20.1 | -0.1 | -0.5 | 4.98 | | | | 85.4 | 0.16 | | | | | | | | | | '23/11/10 | 20.2 | -0.05 | -0.25 | 4.21 | 0 | 0 | 0 | 85.4 | 0.16 | 0 | 0 | 0 | 1 | 1.51 | -0.51 | 1 | 1.51 | -0.51 | '23/11/09 | 20.25 | +0.05 | +0.25 | 4.79 | | | | 85.4 | 0.16 | | | | | | | | | | '23/11/08 | 20.2 | -0.2 | -0.98 | 7.83 | 0 | 1 | -1 | 85.4 | 0.16 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 0 | 1.45 | -1.45 | '23/11/07 | 20.4 | +0.15 | +0.74 | 10.5 | 0 | 1 | -1 | 86.4 | 0.17 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 1 | 1.79 | -0.79 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 20.25 | -0.1 | -0.49 | 18.3 | 0 | 0 | 0 | 87.4 | 0.17 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/11/03 | 20.35 | +0.4 | +2.01 | 47.6 | 2 | 1 | +1 | 87.4 | 0.17 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 3 | 1.81 | +1.19 | '23/11/02 | 19.95 | 0 | 0 | 4.24 | 0 | 1 | -1 | 86.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/01 | 19.95 | -0.05 | -0.25 | 5.37 | 0 | 1 | -1 | 87.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 20 | -0.05 | -0.25 | 4.25 | 0 | 0 | 0 | 88.4 | 0.17 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | '23/10/30 | 20.05 | 0 | 0 | 4.94 | 0 | 1 | -1 | 88.4 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 20.05 | 0 | 0 | 46.6 | 0.05 | 0 | +0.05 | 89.4 | 0.17 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 0.05 | 0.37 | -0.32 | '23/10/26 | 20.05 | 0 | 0 | 10 | 0 | 0 | 0 | 89.3 | 0.17 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 2 | 1.69 | +0.31 | '23/10/25 | 20.05 | 0 | 0 | 12.6 | 0 | 0 | 0 | 89.3 | 0.17 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 0 | 0.26 | -0.26 | '23/10/24 | 20.05 | -0.05 | -0.25 | 6.9 | 0 | 1 | -1 | 89.3 | 0.17 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 1 | 1.1 | -0.09 | '23/10/23 | 20.1 | +0.05 | +0.25 | 11.4 | | | | 90.3 | 0.17 | | | | | | | | | | '23/10/20 | 20.05 | 0 | 0 | 5.73 | 0 | 0 | 0 | 90.3 | 0.17 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 0 | 0.32 | -0.32 | '23/10/19 | 20.05 | -0.15 | -0.74 | 21.5 | 0.05 | 0 | +0.05 | 90.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | '23/10/18 | 20.2 | +0.1 | +0.5 | 6 | 0 | 0 | 0 | 90.3 | 0.17 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 1 | 1.55 | -0.55 | '23/10/17 | 20.1 | -0.25 | -1.23 | 5.86 | | | | 90.3 | 0.17 | | | | | | | | | | '23/10/16 | 20.35 | +0.1 | +0.49 | 6.79 | 0 | 1 | -1 | 90.3 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 20.25 | 0 | 0 | 5.86 | 0 | 0 | 0 | 91.3 | 0.18 | 0 | 0 | 0 | 1 | 0.44 | +0.56 | 1 | 0.44 | +0.56 | '23/10/12 | 20.25 | -0.15 | -0.74 | 12.9 | 0 | 0 | 0 | 91.3 | 0.18 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 0 | 0.41 | -0.41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 20.6 | 0 | 0 | 2.28 | | | | 91.3 | 0.18 | | | | | | | | | | '23/10/06 | 20.6 | +0.35 | +1.73 | 22.1 | 6.1 | 1 | +5.1 | 91.3 | 0.18 | 0 | 0 | 0 | 1 | 0.68 | +0.32 | 7.1 | 1.68 | +5.42 | '23/10/05 | 20.25 | -0.2 | -0.98 | 33 | 1.05 | 0 | +1.05 | 86.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 0 | +1.05 | '23/10/04 | 20.45 | 0 | 0 | 8.53 | 0 | 0 | 0 | 85.1 | 0.16 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 1 | 1.16 | -0.16 | '23/10/03 | 20.45 | 0 | 0 | 3.85 | | | | 85.1 | 0.16 | | | | | | | | | | '23/10/02 | 20.45 | -0.1 | -0.49 | 22.3 | 0 | 1 | -1 | 85.1 | 0.16 | 0 | 0 | 0 | 1 | 1.34 | -0.34 | 1 | 2.34 | -1.34 | '23/09/28 | 20.55 | 0 | 0 | 8.54 | 0 | 1 | -1 | 86.1 | 0.17 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 1 | 1.4 | -0.4 | '23/09/27 | 20.55 | +0.15 | +0.74 | 63.1 | 2.05 | 0 | +2.05 | 87.1 | 0.17 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 3.05 | 1.17 | +1.88 | '23/09/26 | 20.4 | 0 | 0 | 1.18 | | | | 85.1 | 0.16 | | | | | | | | | | '23/09/25 | 20.4 | -0.05 | -0.24 | 19.9 | 1 | 0 | +1 | 85.1 | 0.16 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 1 | 0.23 | +0.77 | '23/09/22 | 20.45 | 0 | 0 | 10.5 | 0 | 1 | -1 | 84.1 | 0.16 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 0 | 1.13 | -1.13 | '23/09/21 | 20.45 | 0 | 0 | 7.46 | 0.05 | 0 | +0.05 | 85.1 | 0.16 | 0 | 0 | 0 | 2 | 1.39 | +0.61 | 2.05 | 1.39 | +0.66 | '23/09/20 | 20.45 | +0.05 | +0.25 | 2.81 | | | | 85 | 0.16 | | | | | | | | | | '23/09/19 | 20.4 | 0 | 0 | 12.8 | 4 | 0 | +4 | 85 | 0.16 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 4 | 0.44 | +3.56 | '23/09/18 | 20.4 | -0.2 | -0.97 | 130 | 1 | 0 | +1 | 81 | 0.16 | 0 | 0 | 0 | 2 | 2.16 | -0.16 | 3 | 2.16 | +0.84 | '23/09/15 | 20.6 | 0 | 0 | 6.93 | | | | 80 | 0.15 | | | | | | | | | | '23/09/14 | 20.6 | 0 | 0 | 81 | 0 | 0 | 0 | 80 | 0.15 | 0 | 0 | 0 | 4 | 4.09 | -0.09 | 4 | 4.09 | -0.09 | '23/09/13 | 20.6 | +0.05 | +0.24 | 19 | 0 | 0 | 0 | 80 | 0.15 | 0 | 0 | 0 | 1 | 0.94 | +0.06 | 1 | 0.94 | +0.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 20.55 | +0.1 | +0.49 | 77.8 | 0.02 | 0 | +0.02 | 80 | 0.15 | 0 | 0 | 0 | 6 | 5.38 | +0.62 | 6.02 | 5.38 | +0.64 | '23/09/11 | 20.45 | -0.15 | -0.73 | 8.86 | 0 | 0 | 0 | 80 | 0.15 | 0 | 0 | 0 | 2 | 2.2 | -0.2 | 2 | 2.2 | -0.2 | '23/09/08 | 20.6 | -0.05 | -0.24 | 26.1 | 0 | 0 | 0 | 80 | 0.15 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | '23/09/07 | 20.65 | +0.1 | +0.49 | 176 | 0 | 11 | -11 | 80 | 0.15 | 0 | 0 | 0 | 3.63 | 3.15 | +0.48 | 3.63 | 14.2 | -10.5 | '23/09/06 | 20.55 | 0 | 0 | 24.1 | 0 | 2 | -2 | 91 | 0.17 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 0 | 2.67 | -2.67 | '23/09/05 | 20.55 | +0.1 | +0.49 | 7.03 | 0 | 0 | 0 | 93 | 0.18 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 1 | 0.57 | +0.43 | '23/09/04 | 20.45 | -0.05 | -0.24 | 31.2 | 0 | 0 | 0 | 93 | 0.18 | 0 | 0 | 0 | 1 | 1.03 | -0.03 | 1 | 1.03 | -0.03 | '23/09/01 | 20.5 | +0.05 | +0.24 | 13.2 | 0 | 1 | -1 | 93 | 0.18 | 0 | 0 | 0 | 1 | 0.97 | +0.03 | 1 | 1.97 | -0.97 | '23/08/31 | 20.45 | +0.15 | +0.74 | 20.2 | 9 | 1 | +8 | 94 | 0.18 | 0 | 0 | 0 | 0 | 0 | +0 | 9 | 1 | +8 | '23/08/30 | 20.3 | -0.05 | -0.25 | 12.6 | 3 | 0 | +3 | 86 | 0.17 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 4 | 1.2 | +2.8 | '23/08/29 | 20.35 | 0 | 0 | 3.3 | | | | 83 | 0.16 | | | | | | | | | | '23/08/28 | 20.35 | -0.15 | -0.73 | 11.4 | 2 | 0 | +2 | 83 | 0.16 | 0 | 0 | 0 | 0 | 1.29 | -1.29 | 2 | 1.29 | +0.71 | '23/08/25 | 20.5 | +0.15 | +0.74 | 4.3 | 1 | 1 | 0 | 81 | 0.16 | 0 | 0 | 0 | 2 | 0.28 | +1.72 | 3 | 1.27 | +1.72 | '23/08/24 | 20.35 | +0.05 | +0.25 | 5.03 | | | | 81 | 0.16 | | | | | | | | | | '23/08/23 | 20.3 | +0.1 | +0.5 | 13.1 | 0 | 1 | -1 | 81 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/22 | 20.2 | -0.1 | -0.49 | 12 | 0 | 0 | 0 | 82 | 0.16 | 0 | 0 | 0 | 1 | 1.68 | -0.68 | 1 | 1.68 | -0.68 | '23/08/21 | 20.3 | -0.05 | -0.25 | 8.85 | 0 | 1 | -1 | 82 | 0.16 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 1.05 | -1.05 | '23/08/18 | 20.35 | -0.15 | -0.73 | 14.7 | | | | 83 | 0.16 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 20.5 | 0 | 0 | 33.5 | 3 | 0 | +3 | 83 | 0.16 | 0 | 0 | 0 | 3 | 2.38 | +0.62 | 6 | 2.38 | +3.62 | '23/08/16 | 20.5 | 0 | 0 | 10.8 | 0 | 1 | -1 | 80 | 0.15 | 0 | 0 | 0 | 1 | 1.01 | -0.01 | 1 | 2.01 | -1.01 | '23/08/15 | 20.5 | +0.05 | +0.24 | 6.21 | 0 | 0 | 0 | 81 | 0.16 | 0 | 0 | 0 | 1 | 1.67 | -0.67 | 1 | 1.67 | -0.67 | '23/08/14 | 20.45 | -0.1 | -0.49 | 11.7 | 0 | 0 | 0 | 81 | 0.16 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 1 | 0.56 | +0.44 | '23/08/11 | 20.55 | 0 | 0 | 7.23 | 0 | 0 | 0 | 81 | 0.16 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 0 | 0.46 | -0.46 | '23/08/10 | 20.55 | -0.15 | -0.72 | 11.5 | 0 | 3 | -3 | 81 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/09 | 20.7 | +0.1 | +0.49 | 21.5 | 0 | 0 | 0 | 84 | 0.16 | 0 | 0 | 0 | 1 | 0.95 | +0.05 | 1 | 0.95 | +0.05 | '23/08/08 | 20.6 | -0.15 | -0.72 | 24.3 | 0 | 1 | -1 | 84 | 0.16 | 0 | 0 | 0 | 2 | 2.02 | -0.02 | 2 | 3.02 | -1.02 | '23/08/07 | 20.75 | 0 | 0 | 25.1 | 0 | 1 | -1 | 85 | 0.16 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 2 | 2.18 | -0.19 | '23/08/04 | 20.75 | 0 | 0 | 12.6 | 0 | 0 | 0 | 86 | 0.17 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 1 | 1.12 | -0.12 | '23/08/02 | 20.75 | -0.1 | -0.48 | 20.5 | 0 | 0 | 0 | 86 | 0.17 | 0 | 0 | 0 | 2 | 2.31 | -0.31 | 2 | 2.31 | -0.31 | '23/08/01 | 20.85 | -0.15 | -0.71 | 20.9 | 0 | 0 | 0 | 86 | 0.17 | 0 | 0 | 0 | 4 | 4.31 | -0.31 | 4 | 4.31 | -0.31 | '23/07/31 | 21 | +0.35 | +1.69 | 43.7 | 2 | 1 | +1 | 86 | 0.17 | 0 | 0 | 0 | 4 | 3.47 | +0.53 | 6 | 4.47 | +1.53 | '23/07/28 | 20.65 | 0 | 0 | 21.9 | 0 | 1 | -1 | 85 | 0.16 | 0 | 0 | 0 | 0 | 0.65 | -0.65 | 0 | 1.65 | -1.65 | '23/07/27 | 20.65 | +0.05 | +0.24 | 28.7 | 1 | 0 | +1 | 86 | 0.17 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 3 | 1.75 | +1.25 | '23/07/26 | 20.6 | -0.05 | -0.24 | 40.8 | 0 | 0 | 0 | 85 | 0.16 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 1 | 1.2 | -0.2 | '23/07/25 | 20.65 | -0.1 | -0.48 | 39.9 | 0 | 3 | -3 | 85 | 0.16 | 0 | 0 | 0 | 5 | 4.18 | +0.82 | 5 | 7.18 | -2.18 | '23/07/24 | 20.75 | -0.1 | -0.48 | 16.4 | | | | 88 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 20.85 | -0.05 | -0.24 | 26.2 | 0 | 0 | 0 | 88 | 0.17 | 0 | 0 | 0 | 4 | 3.9 | +0.1 | 4 | 3.9 | +0.1 | '23/07/20 | 20.9 | +0.05 | +0.24 | 11.6 | 0 | 1 | -1 | 88 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/19 | 20.85 | -0.1 | -0.48 | 32 | 0 | 1 | -1 | 89 | 0.17 | 0 | 0 | 0 | 3 | 3.29 | -0.29 | 3 | 4.29 | -1.29 | '23/07/18 | 20.95 | -0.1 | -0.48 | 28.6 | 0 | 0 | 0 | 90 | 0.17 | 0 | 0 | 0 | 3 | 3.49 | -0.49 | 3 | 3.49 | -0.49 | '23/07/17 | 21.05 | -0.1 | -0.47 | 26.1 | 0.05 | 2 | -1.95 | 90 | 0.17 | 0 | 0 | 0 | 3 | 3.19 | -0.19 | 3.05 | 5.19 | -2.14 | '23/07/14 | 21.15 | -0.15 | -0.7 | 35.8 | 0 | 2 | -2 | 92 | 0.18 | 0 | 0 | 0 | 7 | 6.94 | +0.06 | 7 | 8.94 | -1.94 | '23/07/13 | 21.3 | -0.1 | -0.47 | 24.4 | 0 | 0 | 0 | 94 | 0.18 | 0 | 0 | 0 | 1 | 0.84 | +0.16 | 1 | 0.84 | +0.16 | '23/07/12 | 21.4 | -0.1 | -0.47 | 24.4 | 0 | 0 | 0 | 94 | 0.18 | 0 | 0 | 0 | 4 | 3.76 | +0.24 | 4 | 3.76 | +0.24 | '23/07/11 | 21.5 | -0.1 | -0.46 | 19.7 | 0 | 0 | 0 | 94 | 0.18 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 1 | 1.2 | -0.2 | '23/07/10 | 21.6 | -0.05 | -0.23 | 41.3 | 0 | 0 | 0 | 94 | 0.18 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | 2 | 1.8 | +0.2 | '23/07/07 | 21.65 | +0.05 | +0.23 | 37.4 | 6 | 1 | +5 | 94 | 0.18 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 7 | 2.38 | +4.62 | '23/07/06 | 21.6 | +0.05 | +0.23 | 21.3 | 2 | 1 | +1 | 89 | 0.17 | 0 | 0 | 0 | 6 | 5.68 | +0.32 | 8 | 6.68 | +1.32 | '23/07/05 | 21.55 | 0 | 0 | 12.7 | 0 | 1 | -1 | 88 | 0.17 | 0 | 0 | 0 | 4 | 3.43 | +0.57 | 4 | 4.43 | -0.43 | '23/07/04 | 21.55 | -0.05 | -0.23 | 6.48 | | | | 89 | 0.17 | | | | | | | | | | '23/07/03 | 21.6 | +0.05 | +0.23 | 14 | 0 | 1 | -1 | 89 | 0.17 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 0 | 1.12 | -1.12 | '23/06/30 | 21.55 | -0.05 | -0.23 | 10.6 | 0 | 2 | -2 | 90 | 0.17 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 0 | 2.81 | -2.81 | '23/06/29 | 21.6 | 0 | 0 | 25.5 | 0 | 0 | 0 | 92 | 0.18 | 0 | 0 | 0 | 1 | 0.39 | +0.61 | 1 | 0.39 | +0.61 | '23/06/28 | 21.6 | +0.1 | +0.47 | 20.8 | 1 | 0 | +1 | 92 | 0.18 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 2 | 1.5 | +0.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 21.5 | -0.15 | -0.69 | 37.9 | 0 | 0 | 0 | 91 | 0.17 | 0 | 0 | 0 | 3 | 3.12 | -0.12 | 3 | 3.12 | -0.12 | '23/06/26 | 21.65 | -0.1 | -0.46 | 10.8 | 0 | 2 | -2 | 91 | 0.17 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 1 | 2.66 | -1.66 | '23/06/21 | 21.75 | 0 | 0 | 19.9 | 0 | 0 | 0 | 93 | 0.18 | 0 | 0 | 0 | 1 | 0.87 | +0.13 | 1 | 0.87 | +0.13 | '23/06/20 | 21.75 | 0 | 0 | 42.7 | 0 | 0 | 0 | 93 | 0.18 | 0 | 0 | 0 | 1 | 1.2 | -0.2 | 1 | 1.2 | -0.2 | '23/06/19 | 21.75 | -0.1 | -0.46 | 157 | 12 | 2 | +10 | 93 | 0.18 | 0 | 0 | 0 | 13 | 12.8 | +0.28 | 25 | 14.8 | +10.3 | '23/06/16 | 21.85 | 0 | 0 | 13.2 | 0 | 0 | 0 | 83 | 0.16 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 1 | 1.02 | -0.02 | '23/06/15 | 21.85 | +0.1 | +0.46 | 28 | 0 | 1 | -1 | 83 | 0.16 | 0 | 0 | 0 | 1 | 1.24 | -0.24 | 1 | 2.24 | -1.24 | '23/06/14 | 21.75 | +0.05 | +0.23 | 28 | 1 | 1 | 0 | 84 | 0.16 | 0 | 0 | 0 | 2 | 1.84 | +0.16 | 3 | 2.84 | +0.16 | '23/06/13 | 21.7 | -0.05 | -0.23 | 23.4 | 0 | 1 | -1 | 84 | 0.16 | 0 | 0 | 0 | 3 | 2.59 | +0.41 | 3 | 3.59 | -0.59 | '23/06/12 | 21.75 | -0.15 | -0.68 | 8.17 | 0 | 1 | -1 | 85 | 0.16 | 0 | 0 | 0 | 1 | 1.15 | -0.15 | 1 | 2.15 | -1.15 | '23/06/09 | 21.9 | -0.05 | -0.23 | 12.7 | 0 | 0 | 0 | 86 | 0.16 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 0 | 0.3 | -0.3 | '23/06/08 | 21.95 | -0.1 | -0.45 | 18.3 | 0 | 1 | -1 | 86 | 0.16 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 2 | 2.73 | -0.73 | '23/06/07 | 22.05 | +0.35 | +1.61 | 33.5 | 0 | 1 | -1 | 87 | 0.17 | 0 | 0 | 0 | 4 | 4 | +0 | 4 | 5 | -1 | '23/06/06 | 21.7 | -0.25 | -1.14 | 41.1 | 0 | 0 | 0 | 88 | 0.17 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 0.15 | -0.15 | '23/06/05 | 21.95 | 0 | 0 | 20 | 0.01 | 1 | -0.99 | 88 | 0.17 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.01 | 1.08 | -1.07 | '23/06/02 | 21.95 | +0.2 | +0.92 | 9.84 | 1 | 0 | +1 | 89 | 0.17 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 2 | 0.59 | +1.41 | '23/06/01 | 21.75 | -0.1 | -0.46 | 5.82 | 0 | 1 | -1 | 88 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 21.85 | +0.15 | +0.69 | 28.2 | 0 | 2 | -2 | 89 | 0.17 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 1 | 3.77 | -2.77 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 21.7 | -0.15 | -0.69 | 4.39 | 0 | 1 | -1 | 91 | 0.17 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 1.02 | -1.02 | '23/05/29 | 21.85 | +0.05 | +0.23 | 10.1 | | | | 92 | 0.18 | | | | | | | | | | '23/05/26 | 21.8 | +0.15 | +0.69 | 10.1 | 0 | 0 | 0 | 92 | 0.18 | 0 | 0 | 0 | 1 | 0.85 | +0.15 | 1 | 0.85 | +0.15 | '23/05/25 | 21.65 | -0.05 | -0.23 | 19.4 | 2 | 0 | +2 | 92 | 0.18 | 0 | 0 | 0 | 2 | 1.69 | +0.31 | 4 | 1.69 | +2.31 | '23/05/24 | 21.7 | -0.1 | -0.46 | 9.1 | 0 | 2 | -2 | 90 | 0.17 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 3 | -2 | '23/05/23 | 21.8 | +0.25 | +1.16 | 18 | 0 | 0 | 0 | 92 | 0.18 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | '23/05/22 | 21.55 | 0 | 0 | 48.8 | 4 | 1 | +3 | 92 | 0.18 | 0 | 0 | 0 | 4 | 3.53 | +0.47 | 8 | 4.53 | +3.47 | '23/05/19 | 21.55 | -0.3 | -1.37 | 20 | | | | 89 | 0.17 | | | | | | | | | | '23/05/18 | 21.85 | +0.1 | +0.46 | 21.7 | | | | 89 | 0.17 | | | | | | | | | | '23/05/17 | 21.75 | -0.15 | -0.68 | 16.8 | 0 | 1 | -1 | 89 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/16 | 21.9 | +0.4 | +1.86 | 9.33 | 0 | 1 | -1 | 90 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 21.5 | 0 | 0 | 15.4 | 2 | 0 | +2 | 91 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/12 | 21.5 | -0.05 | -0.23 | 30.4 | 3 | 0 | +3 | 89 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/11 | 21.55 | -0.35 | -1.6 | 14.5 | 2 | 1 | +1 | 86 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/10 | 21.9 | 0 | 0 | 0.92 | | | | 85 | 0.16 | | | | | | | | | | '23/05/09 | 21.9 | -0.35 | -1.57 | 31.6 | 2 | 4 | -2 | 84 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/05/08 | 22.25 | +0.15 | +0.68 | 10.2 | 0 | 2 | -2 | 86 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 22.1 | +0.15 | +0.68 | 23.8 | | | | 88 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 21.95 | 0 | 0 | 10.2 | 1 | 2 | -1 | 88 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/03 | 21.95 | -0.05 | -0.23 | 16.4 | 0 | 1 | -1 | 89 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 22 | +0.45 | +2.09 | 31.3 | | | | 90 | 0.17 | | | | | | | | | | '23/04/28 | 21.55 | -0.25 | -1.15 | 33 | 10 | 1 | +9.04 | 90 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9.04 | '23/04/27 | 21.8 | +0.3 | +1.4 | 13.8 | 1 | 0 | +1 | 80.9 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/04/26 | 21.5 | 0 | 0 | 9.94 | | | | 79.9 | 0.15 | | | | | | | | | | '23/04/25 | 21.5 | -0.35 | -1.6 | 21.5 | 0 | 3 | -3 | 79.9 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/04/24 | 21.85 | +0.25 | +1.16 | 19.6 | 1 | 1 | 0 | 82.9 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|