| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.5 | 63.4 | -0.9 | -1.42% | 3% | 63 | 63.5 | 61.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 871 | 5,445萬 | 910 | 1張/筆 | 62.55元 | 3.81 | 178.6 | -12.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,233 | 7,709萬 | 985 | 1.3張/筆 | 62.5元 | +1.6 (+2.59%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.42%) 財報評分: 最新34分 / 平均39分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,420 | 925 | +495 | 賣→買 | 3,652 | 1.14% | 6,331 | 7,820 | -1,489 | 0.46% | 金額(元) | 8,739萬 | 5,693萬 | +3,046萬 | - | - | 3.58億 | 4.34億 | -7,620萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 27 | 80 | -53 | 無→賣 | - | - | 263 | 505 | -242 | 0.07% | 金額(元) | 166萬 | 489萬 | -323萬 | - | - | 1,455萬 | 2,801萬 | -1,347萬 | - | 總計 | 張數 | 1,447 | 1,005 | +442 | 賣→買 | - | - | 6,593 | 8,325 | -1,732 | 0.53% | 金額(元) | 8,905萬 | 6,182萬 | +2,723萬 | - | - | 3.72億 | 4.62億 | -8,967萬 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,420 | 925 | +495 | 賣→買 | - | - | 6,331 | 7,820 | -1,489 | 0.46% | 金額(元) | 8,739萬 | 5,693萬 | +3,046萬 | - | - | 3.58億 | 4.34億 | -7,620萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,420 | 925 | +495 | 賣→買 | 3,652 | 1.14% | 6,331 | 7,820 | -1,489 | 0.46% | 金額(元) | 8,739萬 | 5,693萬 | +3,046萬 | - | - | 3.58億 | 4.34億 | -7,620萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 54 | -50 | 買→賣 | - | - | 111 | 228 | -117 | 0.04% | 金額(元) | 24.1萬 | 328萬 | -304萬 | - | - | 607萬 | 1,295萬 | -688萬 | - | 避險 | 張數 | 23 | 26 | -3 | 連賣8週 | - | - | 152 | 277 | -125 | 0.04% | 金額(元) | 142萬 | 161萬 | -19.6萬 | - | - | 848萬 | 1,506萬 | -658萬 | - | 合計 | 張數 | 27 | 80 | -53 | 無→賣 | - | - | 263 | 505 | -242 | 0.07% | 金額(元) | 166萬 | 489萬 | -323萬 | - | - | 1,455萬 | 2,801萬 | -1,347萬 | - | 總計 | 張數 | 1,447 | 1,005 | +442 | 賣→買 | - | - | 6,593 | 8,325 | -1,732 | 0.53% | 金額(元) | 8,905萬 | 6,182萬 | +2,723萬 | - | - | 3.72億 | 4.62億 | -8,967萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.51 (671) | 61.96 (1,158) | 61.54 (1,420) | 60.79 (1,866) | 59.59 (2,559) | 56.94 (5,855) | 55.9 (1.76萬) | 54.27 (5.57萬) | 49.84 (7.88萬) | 46.48 (10.6萬) | 45.46 (11.2萬) | 45.05 (11.3萬) | 56.51 (6,331) | 每股賣出均價 (累計賣張) | 62.53 (540) | 62.35 (623) | 61.54 (925) | 60.42 (1,387) | 59.22 (1,912) | 56.09 (6,891) | 55.44 (2.17萬) | 53.86 (5.52萬) | 49.43 (7.9萬) | 45.85 (10.9萬) | 45.28 (11.3萬) | 44.88 (11.4萬) | 55.49 (7,820) | 買賣超張數 (佔發行量) | +131 (0.04%) | +535 (0.16%) | +495 (0.15%) | +479 (0.15%) | +647 (0.2%) | -1,036 (0.32%) | -4,067 (1.25%) | +529 (0.16%) | -124 (0.04%) | -3,153 (0.97%) | -453 (0.14%) | -456 (0.14%) | -1,489 (0.46%) | 買賣超金額 (佔成交額) | +818萬 (6.22%) | +3,291萬 (16.33%) | +3,046萬 (9.99%) | +2,962萬 (6.85%) | +3,929萬 (6.59%) | -5,316萬 (3.28%) | -2.17億 (5.26%) | +5,143萬 (0.41%) | +2,641萬 (0.14%) | -7,811萬 (0.29%) | -34萬 (0%) | -60.8萬 (0%) | -7,620萬 (4.35%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.53 (10) | 61.81 (22) | 61.47 (27) | 59.56 (54) | 59.15 (61) | 55.75 (243) | 55.46 (1,207) | 53.97 (6,771) | 47.34 (1.2萬) | 46.34 (1.34萬) | 44.16 (1.49萬) | 42.58 (1.57萬) | 55.41 (263) | 每股賣出均價 (累計賣張) | 62.54 (29.8) | 62.2 (39.9) | 61.27 (79.9) | 60.43 (107) | 58.75 (168) | 56.62 (403) | 55.58 (1,575) | 53.28 (7,311) | 45.29 (1.54萬) | 44.02 (1.77萬) | 42.86 (1.89萬) | 33.87 (2.69萬) | 55.49 (505) | 買賣超張數 (佔發行量) | -19.8 (0.01%) | -17.9 (0.01%) | -52.9 (0.02%) | -52.9 (0.02%) | -107 (0.03%) | -160 (0.05%) | -368 (0.11%) | -539 (0.17%) | -3,326 (1.02%) | -4,336 (1.33%) | -3,994 (1.22%) | -1.12萬 (3.43%) | -242 (0.07%) | 買賣超金額 (佔成交額) | -124萬 (0.94%) | -112萬 (0.56%) | -323萬 (1.06%) | -324萬 (0.75%) | -624萬 (1.05%) | -927萬 (0.57%) | -2,059萬 (0.5%) | -2,409萬 (0.19%) | -1.26億 (0.65%) | -1.6億 (0.59%) | -1.52億 (0.52%) | -2.43億 (0.75%) | -1,347萬 (0.77%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.51 (681) | 61.96 (1,180) | 61.54 (1,447) | 60.75 (1,920) | 59.58 (2,620) | 56.89 (6,097) | 55.87 (1.88萬) | 54.23 (6.25萬) | 49.51 (9.09萬) | 46.46 (11.9萬) | 45.31 (12.7萬) | 44.75 (12.9萬) | 56.47 (6,593) | 每股賣出均價 (累計賣張) | 62.53 (570) | 62.34 (663) | 61.52 (1,005) | 60.42 (1,494) | 59.18 (2,079) | 56.12 (7,294) | 55.45 (2.33萬) | 53.79 (6.25萬) | 48.75 (9.43萬) | 45.6 (12.7萬) | 44.93 (13.1萬) | 42.78 (14.1萬) | 55.49 (8,325) | 買賣超張數 (佔發行量) | +111 (0.03%) | +517 (0.16%) | +442 (0.14%) | +426 (0.13%) | +540 (0.17%) | -1,197 (0.37%) | -4,435 (1.36%) | -9.97 (0%) | -3,449 (1.06%) | -7,489 (2.29%) | -4,447 (1.36%) | -1.17萬 (3.57%) | -1,732 (0.53%) | 買賣超金額 (佔成交額) | +694萬 (5.28%) | +3,179萬 (15.78%) | +2,723萬 (8.93%) | +2,638萬 (6.1%) | +3,304萬 (5.54%) | -6,243萬 (3.85%) | -2.38億 (5.75%) | +2,734萬 (0.22%) | -9,948萬 (0.52%) | -2.38億 (0.88%) | -1.52億 (0.52%) | -2.44億 (0.76%) | -8,967萬 (5.12%) |
目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.51 (671) | 61.96 (1,158) | 61.54 (1,420) | 60.79 (1,866) | 59.59 (2,559) | 56.94 (5,855) | 55.9 (1.76萬) | 54.27 (5.57萬) | 49.84 (7.88萬) | 46.48 (10.6萬) | 45.46 (11.2萬) | 45.37 (11.2萬) | 56.51 (6,331) | 每股賣出均價 (累計賣張) | 62.53 (540) | 62.35 (623) | 61.54 (925) | 60.42 (1,387) | 59.22 (1,912) | 56.09 (6,891) | 55.44 (2.17萬) | 53.86 (5.52萬) | 49.43 (7.9萬) | 45.85 (10.9萬) | 45.28 (11.3萬) | 45.19 (11.3萬) | 55.49 (7,820) | 買賣超張數 (佔發行量) | +131 (0.04%) | +535 (0.16%) | +495 (0.15%) | +479 (0.15%) | +647 (0.2%) | -1,036 (0.32%) | -4,067 (1.25%) | +529 (0.16%) | -124 (0.04%) | -3,153 (0.97%) | -453 (0.14%) | -454 (0.14%) | -1,489 (0.46%) | 買賣超金額 (佔成交額) | +818萬 (6.22%) | +3,291萬 (16.33%) | +3,046萬 (9.99%) | +2,962萬 (6.85%) | +3,929萬 (6.59%) | -5,316萬 (3.28%) | -2.17億 (5.26%) | +5,143萬 (0.41%) | +2,641萬 (0.14%) | -7,811萬 (0.29%) | -34萬 (0%) | -64.3萬 (0%) | -7,620萬 (4.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.51 (671) | 61.96 (1,158) | 61.54 (1,420) | 60.79 (1,866) | 59.59 (2,559) | 56.94 (5,855) | 55.9 (1.76萬) | 54.27 (5.57萬) | 49.84 (7.88萬) | 46.48 (10.6萬) | 45.46 (11.2萬) | 45.05 (11.3萬) | 56.51 (6,331) | 每股賣出均價 (累計賣張) | 62.53 (540) | 62.35 (623) | 61.54 (925) | 60.42 (1,387) | 59.22 (1,912) | 56.09 (6,891) | 55.44 (2.17萬) | 53.86 (5.52萬) | 49.43 (7.9萬) | 45.85 (10.9萬) | 45.28 (11.3萬) | 44.88 (11.4萬) | 55.49 (7,820) | 買賣超張數 (佔發行量) | +131 (0.04%) | +535 (0.16%) | +495 (0.15%) | +479 (0.15%) | +647 (0.2%) | -1,036 (0.32%) | -4,067 (1.25%) | +529 (0.16%) | -124 (0.04%) | -3,153 (0.97%) | -453 (0.14%) | -456 (0.14%) | -1,489 (0.46%) | 買賣超金額 (佔成交額) | +818萬 (6.22%) | +3,291萬 (16.33%) | +3,046萬 (9.99%) | +2,962萬 (6.85%) | +3,929萬 (6.59%) | -5,316萬 (3.28%) | -2.17億 (5.26%) | +5,143萬 (0.41%) | +2,641萬 (0.14%) | -7,811萬 (0.29%) | -34萬 (0%) | -60.8萬 (0%) | -7,620萬 (4.35%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.34 (4) | 57.94 (29) | 57.66 (34) | 55.3 (94) | 54.56 (249) | 51.12 (677) | 44.63 (1,265) | 44.22 (1,319) | 40.98 (1,506) | 31.07 (2,263) | 54.67 (111) | 每股賣出均價 (累計賣張) | 62.5 (5) | 61.64 (15) | 60.7 (54) | 60.34 (64) | 59.76 (76) | 56.85 (226) | 56.82 (298) | 51.02 (927) | 40.7 (4,477) | 39.47 (5,610) | 38.78 (5,797) | 24.52 (1.23萬) | 56.81 (228) | 買賣超張數 (佔發行量) | -5 (0%) | -15 (0%) | -50 (0.02%) | -35 (0.01%) | -42 (0.01%) | -132 (0.04%) | -49 (0.02%) | -250 (0.08%) | -3,212 (0.98%) | -4,291 (1.31%) | -4,291 (1.31%) | -1.01萬 (3.08%) | -117 (0.04%) | 買賣超金額 (佔成交額) | -31.3萬 (0.24%) | -92.5萬 (0.46%) | -304萬 (1%) | -218萬 (0.5%) | -258萬 (0.43%) | -765萬 (0.47%) | -335萬 (0.08%) | -1,270萬 (0.1%) | -1.26億 (0.65%) | -1.63億 (0.6%) | -1.63億 (0.56%) | -2.32億 (0.72%) | -688萬 (0.39%) | 避險 | 每股買進均價 (累計買張) | 62.53 (10) | 61.81 (22) | 61.67 (23) | 61.44 (25) | 61.03 (27) | 56.04 (149) | 55.69 (958) | 54.29 (6,094) | 47.66 (1.08萬) | 46.57 (1.2萬) | 44.52 (1.34萬) | 44.52 (1.34萬) | 55.95 (152) | 每股賣出均價 (累計賣張) | 62.55 (24.8) | 62.54 (24.9) | 62.46 (25.9) | 60.56 (42.9) | 57.91 (91.7) | 56.32 (177) | 55.28 (1,277) | 53.61 (6,384) | 47.18 (1.09萬) | 46.13 (1.21萬) | 44.67 (1.31萬) | 44.67 (1.31萬) | 54.4 (277) | 買賣超張數 (佔發行量) | -14.8 (0%) | -2.85 (0%) | -2.85 (0%) | -17.9 (0.01%) | -64.7 (0.02%) | -28.1 (0.01%) | -319 (0.1%) | -289 (0.09%) | -114 (0.03%) | -44.9 (0.01%) | +297 (0.09%) | +297 (0.09%) | -125 (0.04%) | 買賣超金額 (佔成交額) | -92.5萬 (0.7%) | -19.4萬 (0.1%) | -19.6萬 (0.06%) | -106萬 (0.24%) | -366萬 (0.61%) | -162萬 (0.1%) | -1,724萬 (0.42%) | -1,139萬 (0.09%) | -14.9萬 (0%) | +317萬 (0.01%) | +1,130萬 (0.04%) | +1,130萬 (0.04%) | -658萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 62.53 (10) | 61.81 (22) | 61.47 (27) | 59.56 (54) | 59.15 (61) | 55.75 (243) | 55.46 (1,207) | 53.97 (6,771) | 47.34 (1.2萬) | 46.34 (1.34萬) | 44.16 (1.49萬) | 42.58 (1.57萬) | 55.41 (263) | 每股賣出均價 (累計賣張) | 62.54 (29.8) | 62.2 (39.9) | 61.27 (79.9) | 60.43 (107) | 58.75 (168) | 56.62 (403) | 55.58 (1,575) | 53.28 (7,311) | 45.29 (1.54萬) | 44.02 (1.77萬) | 42.86 (1.89萬) | 33.87 (2.69萬) | 55.49 (505) | 買賣超張數 (佔發行量) | -19.8 (0.01%) | -17.9 (0.01%) | -52.9 (0.02%) | -52.9 (0.02%) | -107 (0.03%) | -160 (0.05%) | -368 (0.11%) | -539 (0.17%) | -3,326 (1.02%) | -4,336 (1.33%) | -3,994 (1.22%) | -1.12萬 (3.43%) | -242 (0.07%) | 買賣超金額 (佔成交額) | -124萬 (0.94%) | -112萬 (0.56%) | -323萬 (1.06%) | -324萬 (0.75%) | -624萬 (1.05%) | -927萬 (0.57%) | -2,059萬 (0.5%) | -2,409萬 (0.19%) | -1.26億 (0.65%) | -1.6億 (0.59%) | -1.52億 (0.52%) | -2.43億 (0.75%) | -1,347萬 (0.77%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.51 (681) | 61.96 (1,180) | 61.54 (1,447) | 60.75 (1,920) | 59.58 (2,620) | 56.89 (6,097) | 55.87 (1.88萬) | 54.23 (6.25萬) | 49.51 (9.09萬) | 46.46 (11.9萬) | 45.31 (12.7萬) | 44.75 (12.9萬) | 56.47 (6,593) | 每股賣出均價 (累計賣張) | 62.53 (570) | 62.34 (663) | 61.52 (1,005) | 60.42 (1,494) | 59.18 (2,079) | 56.12 (7,294) | 55.45 (2.33萬) | 53.79 (6.25萬) | 48.75 (9.43萬) | 45.6 (12.7萬) | 44.93 (13.1萬) | 42.78 (14.1萬) | 55.49 (8,325) | 買賣超張數 (佔發行量) | +111 (0.03%) | +517 (0.16%) | +442 (0.14%) | +426 (0.13%) | +540 (0.17%) | -1,197 (0.37%) | -4,435 (1.36%) | -9.97 (0%) | -3,449 (1.06%) | -7,489 (2.29%) | -4,447 (1.36%) | -1.17萬 (3.57%) | -1,732 (0.53%) | 買賣超金額 (佔成交額) | +694萬 (5.28%) | +3,179萬 (15.78%) | +2,723萬 (8.93%) | +2,638萬 (6.1%) | +3,304萬 (5.54%) | -6,243萬 (3.85%) | -2.38億 (5.75%) | +2,734萬 (0.22%) | -9,948萬 (0.52%) | -2.38億 (0.88%) | -1.52億 (0.52%) | -2.44億 (0.76%) | -8,967萬 (5.12%) |
目前股價 62.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W16 | 62.5 | +5.3 | +9.27 | 4,980 | 1,420 | 925 | +495 | 3,652 | 1.14 | 0 | 0 | 0 | 27 | 79.9 | -52.9 | 1,447 | 1,005 | +442 | 24W15 | 57.2 | -0.1 | -0.17 | 2,188 | 446 | 462 | -16.1 | 3,248 | 1.01 | 0 | 0 | 0 | 27 | 27 | 0 | 473 | 489 | -16.1 | 24W14 | 57.3 | +2.1 | +3.8 | 1,479 | 402 | 257 | +145 | 3,135 | 0.98 | 0 | 0 | 0 | 5 | 15 | -10 | 407 | 272 | +135 | 24W13 | 55.2 | -0.2 | -0.36 | 920 | 193 | 129 | +64.2 | 2,976 | 0.93 | 0 | 0 | 0 | 2 | 20.2 | -18.2 | 195 | 149 | +46 | 24W12 | 55.4 | 0 | 0 | 1,007 | 190 | 251 | -61.2 | 2,952 | 0.92 | 0 | 0 | 0 | 0 | 29.4 | -29.4 | 190 | 280 | -90.6 | 24W11 | 55.4 | 0 | 0 | 3,128 | 561 | 922 | -361 | 2,970 | 0.93 | 0 | 0 | 0 | 26 | 37.5 | -11.5 | 587 | 960 | -373 | 24W10 | 55.4 | +2.4 | +4.53 | 3,703 | 875 | 873 | +2 | 3,475 | 1.08 | 0 | 0 | 0 | 30 | 59 | -29 | 905 | 932 | -27 | 24W09 | 53 | -3 | -5.36 | 2,320 | 273 | 774 | -501 | 3,264 | 1.02 | 0 | 0 | 0 | 9 | 26 | -17 | 282 | 800 | -518 | 24W08 | 56 | +4 | +7.69 | 5,062 | 773 | 1,331 | -558 | 3,533 | 1.1 | 0 | 0 | 0 | 80 | 79 | +1 | 853 | 1,410 | -557 | 24W07 | 52 | 0 | 0 | 1,167 | 244 | 245 | -1 | 3,749 | 1.17 | 0 | 0 | 0 | 12 | 4.32 | +7.68 | 256 | 249 | +6.68 | 24W06 | 52 | +0.7 | +1.36 | 393 | 61 | 109 | -48 | 3,642 | 1.14 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 61 | 119 | -58.3 | 24W05 | 51.3 | +0.5 | +0.98 | 1,653 | 337 | 341 | -4 | 3,622 | 1.13 | 0 | 0 | 0 | 20.2 | 14 | +6.23 | 357 | 355 | +2.23 | 24W04 | 50.8 | -0.1 | -0.2 | 735 | 80 | 272 | -192 | 3,527 | 1.1 | 0 | 0 | 0 | 4.28 | 1 | +3.28 | 84.3 | 273 | -189 | 24W03 | 50.9 | +0.1 | +0.2 | 1,014 | 141 | 304 | -163 | 3,760 | 1.17 | 0 | 0 | 0 | 1 | 13.8 | -12.8 | 142 | 318 | -176 | 24W02 | 50.8 | -0.7 | -1.36 | 916 | 186 | 393 | -207 | 4,062 | 1.27 | 0 | 0 | 0 | 16 | 64.5 | -48.5 | 202 | 457 | -256 | 24W01 | 51.5 | -0.8 | -1.53 | 638 | 149 | 232 | -83 | 4,220 | 1.32 | 0 | 0 | 0 | 3 | 24 | -21 | 152 | 256 | -104 | 23W52 | 52.3 | +1.3 | +2.55 | 996 | 399 | 209 | +190 | 4,258 | 1.33 | 0 | 0 | 0 | 22 | 53 | -31 | 421 | 262 | +159 | 23W51 | 51 | -0.9 | -1.73 | 2,284 | 248 | 453 | -205 | 4,194 | 1.31 | 0 | 0 | 0 | 233 | 38.2 | +195 | 481 | 491 | -9.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W50 | 51.9 | -1.6 | -2.99 | 2,558 | 430 | 933 | -503 | 4,350 | 1.36 | 0 | 0 | 0 | 13 | 34 | -21 | 443 | 967 | -524 | 23W49 | 53.5 | +1.1 | +2.1 | 5,610 | 1,220 | 1,030 | +190 | 5,135 | 1.6 | 0 | 0 | 0 | 64.3 | 30 | +34.3 | 1,284 | 1,060 | +225 | 23W48 | 52.4 | -2.7 | -4.9 | 9,375 | 3,216 | 4,187 | -971 | 5,028 | 1.57 | 0 | 0 | 0 | 17 | 188 | -171 | 3,233 | 4,375 | -1,143 | 23W47 | 55.1 | -0.9 | -1.61 | 1,733 | 625 | 632 | -7.02 | 5,625 | 1.76 | 0 | 0 | 0 | 11 | 46.3 | -35.3 | 636 | 678 | -42.3 | 23W46 | 56 | +0.4 | +0.72 | 7,169 | 2,772 | 2,275 | +497 | 5,581 | 1.74 | 0 | 0 | 0 | 59 | 333 | -274 | 2,831 | 2,607 | +223 | 23W45 | 55.6 | -3.1 | -5.28 | 5,599 | 1,069 | 1,988 | -919 | 4,266 | 1.33 | 0 | 0 | 0 | 187 | 188 | -1.3 | 1,256 | 2,176 | -920 | 23W44 | 58.7 | +0.3 | +0.51 | 6,062 | 742 | 1,695 | -953 | 4,656 | 1.45 | 0 | 0 | 0 | 307 | 132 | +175 | 1,049 | 1,827 | -778 | 23W43 | 58.4 | +1.5 | +2.64 | 1,791 | 589 | 487 | +102 | 5,581 | 1.74 | 0 | 0 | 0 | 31.3 | 27 | +4.25 | 620 | 514 | +106 | 23W42 | 56.9 | -1.7 | -2.9 | 2,006 | 439 | 784 | -345 | 5,555 | 1.73 | 0 | 0 | 0 | 9.59 | 228 | -219 | 449 | 1,012 | -564 | 23W41 | 58.6 | -0.2 | -0.34 | 1,797 | 838 | 401 | +437 | 5,898 | 1.84 | 0 | 0 | 0 | 30 | 46.5 | -16.5 | 868 | 448 | +420 | 23W40 | 58.8 | -0.2 | -0.34 | 3,907 | 1,048 | 1,341 | -293 | 5,476 | 1.9 | 0 | 0 | 0 | 203 | 62.6 | +140 | 1,251 | 1,404 | -153 | 23W39 | 59 | +1.4 | +2.43 | 6,846 | 1,554 | 1,736 | -182 | 5,823 | 2.02 | 0 | 0 | 0 | 502 | 467 | +34.8 | 2,056 | 2,203 | -147 | 23W38 | 57.6 | -2.6 | -4.32 | 7,219 | 1,234 | 2,374 | -1,140 | 5,611 | 1.95 | 0 | 0 | 0 | 380 | 683 | -302 | 1,614 | 3,057 | -1,442 | 23W37 | 60.2 | +0.4 | +0.67 | 6,715 | 1,840 | 2,237 | -397 | 6,520 | 2.26 | 0 | 0 | 0 | 684 | 187 | +497 | 2,524 | 2,424 | +100 | 23W36 | 59.8 | -5.2 | -8 | 7,794 | 1,943 | 2,281 | -338 | 6,786 | 2.36 | 0 | 0 | 0 | 254 | 412 | -158 | 2,197 | 2,693 | -496 | 23W35 | 65 | +5.3 | +8.88 | 14,261 | 4,778 | 1,793 | +2,985 | 7,806 | 2.71 | 0 | 0 | 0 | 431 | 187 | +244 | 5,209 | 1,980 | +3,229 | 23W34 | 59.7 | +9.4 | +18.69 | 11,125 | 4,213 | 1,591 | +2,622 | 6,627 | 2.3 | 0 | 0 | 0 | 244 | 258 | -13.9 | 4,457 | 1,849 | +2,608 | 23W33 | 50.3 | +0.55 | +1.11 | 3,400 | 930 | 434 | +496 | 4,036 | 1.4 | 0 | 0 | 0 | 19 | 266 | -247 | 949 | 700 | +249 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W32 | 49.75 | -0.15 | -0.3 | 4,122 | 621 | 507 | +114 | 3,575 | 1.24 | 0 | 0 | 0 | 522 | 602 | -80 | 1,143 | 1,109 | +34 | 23W31 | 49.9 | +0.3 | +0.6 | 4,701 | 906 | 834 | +72 | 3,668 | 1.27 | 0 | 0 | 0 | 278 | 171 | +107 | 1,184 | 1,005 | +179 | 23W30 | 49.6 | +2.2 | +4.64 | 5,143 | 778 | 1,172 | -394 | 3,622 | 1.26 | 0 | 0 | 0 | 157 | 84 | +73 | 935 | 1,256 | -321 | 23W29 | 47.4 | -1.35 | -2.77 | 2,816 | 443 | 802 | -359 | 3,732 | 1.29 | 0 | 0 | 0 | 101 | 116 | -15.2 | 544 | 918 | -374 | 23W28 | 48.75 | +0.1 | +0.21 | 4,405 | 1,529 | 716 | +813 | 4,139 | 1.44 | 0 | 0 | 0 | 53 | 46.8 | +6.21 | 1,582 | 763 | +819 | 23W27 | 48.65 | -0.25 | -0.51 | 2,482 | 565 | 608 | -42.7 | 3,632 | 1.26 | 0 | 0 | 0 | 18 | 66.3 | -48.3 | 583 | 674 | -91 | 23W26 | 48.9 | +0.1 | +0.2 | 3,525 | 718 | 976 | -258 | 3,564 | 1.24 | 0 | 0 | 0 | 116 | 120 | -4 | 834 | 1,096 | -262 | 23W25 | 48.8 | -0.4 | -0.81 | 1,928 | 272 | 481 | -209 | 3,790 | 1.31 | 0 | 0 | 0 | 50 | 86.2 | -36.2 | 322 | 567 | -245 | 23W24 | 49.2 | -0.8 | -1.6 | 6,728 | 1,572 | 1,206 | +366 | 4,119 | 1.43 | 0 | 0 | 0 | 60 | 67.7 | -7.66 | 1,632 | 1,274 | +358 | 23W23 | 50 | +1.3 | +2.67 | 2,803 | 506 | 732 | -226 | 3,672 | 1.27 | 0 | 0 | 0 | 45 | 25 | +20 | 551 | 757 | -206 | 23W22 | 48.7 | -1.4 | -2.79 | 7,001 | 983 | 2,149 | -1,167 | 3,397 | 1.24 | 0 | 0 | 0 | 96 | 27.1 | +68.9 | 1,079 | 2,176 | -1,098 | 23W21 | 50.1 | +1.8 | +3.73 | 12,464 | 3,084 | 1,396 | +1,688 | 4,436 | 1.62 | 0 | 0 | 0 | 120 | 257 | -137 | 3,204 | 1,653 | +1,551 | 23W20 | 48.3 | +3 | +6.62 | 12,093 | 3,066 | 1,960 | +1,106 | 2,881 | 1.05 | 0 | 0 | 0 | 306 | 413 | -107 | 3,372 | 2,373 | +999 | 23W19 | 45.3 | +0.65 | +1.46 | 6,541 | 1,118 | 1,661 | -543 | 1,625 | 0.59 | 0 | 0 | 0 | 150 | 182 | -32 | 1,268 | 1,843 | -575 | 23W18 | 44.65 | +0.3 | +0.68 | 3,684 | 878 | 574 | +304 | 1,641 | 0.6 | 0 | 0 | 0 | 228 | 265 | -36.9 | 1,106 | 839 | +267 | 23W17 | 44.35 | -1.35 | -2.95 | 10,804 | 1,597 | 2,325 | -728 | 1,162 | 0.42 | 0 | 0 | 0 | 412 | 301 | +111 | 2,009 | 2,626 | -617 | 23W16 | 45.7 | +3.65 | +8.68 | 10,889 | 1,554 | 2,119 | -565 | 1,492 | 0.54 | 0 | 0 | 0 | 490 | 442 | +48.3 | 2,044 | 2,561 | -517 | 23W15 | 42.05 | +1.85 | +4.6 | 4,625 | 805 | 1,202 | -397 | 1,760 | 0.64 | 0 | 0 | 0 | 54 | 142 | -88 | 859 | 1,344 | -485 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W14 | 40.2 | -0.8 | -1.95 | 1,441 | 201 | 563 | -362 | 1,674 | 0.61 | 0 | 0 | 0 | 13 | 17.1 | -4.1 | 214 | 580 | -366 | 23W13 | 41 | -1.9 | -4.43 | 3,058 | 575 | 596 | -21 | 1,851 | 0.67 | 0 | 0 | 0 | 54 | 162 | -108 | 629 | 758 | -129 | 23W12 | 42.9 | +2.2 | +5.41 | 4,293 | 666 | 1,112 | -446 | 1,763 | 0.64 | 0 | 0 | 0 | 124 | 94 | +30 | 790 | 1,206 | -416 | 23W11 | 40.7 | -1.05 | -2.51 | 5,002 | 929 | 1,232 | -303 | 2,104 | 0.77 | 0 | 0 | 0 | 16 | 155 | -139 | 945 | 1,387 | -442 | 23W10 | 41.75 | -3.45 | -7.63 | 12,640 | 2,131 | 2,394 | -263 | 2,469 | 0.9 | 0 | 0 | 0 | 217 | 404 | -187 | 2,348 | 2,798 | -450 | 23W09 | 45.2 | +3.35 | +8 | 8,043 | 1,367 | 978 | +389 | 2,441 | 0.89 | 0 | 0 | 0 | 360 | 412 | -51.9 | 1,727 | 1,390 | +337 | 23W08 | 41.85 | +3.75 | +9.84 | 10,282 | 1,708 | 962 | +746 | 2,037 | 0.74 | 0 | 0 | 0 | 369 | 337 | +32 | 2,077 | 1,299 | +778 | 23W07 | 38.1 | +0.15 | +0.4 | 3,097 | 736 | 249 | +487 | 1,280 | 0.47 | 0 | 0 | 0 | 7 | 69 | -62 | 743 | 318 | +425 | 23W06 | 37.95 | +2.2 | +6.15 | 3,895 | 852 | 192 | +660 | 796 | 0.29 | 0 | 0 | 0 | 18.8 | 237 | -218 | 871 | 429 | +442 | 23W05 | 35.75 | +0.25 | +0.7 | 1,011 | 107 | 206 | -99 | 147 | 0.05 | 0 | 0 | 0 | 25 | 84 | -59 | 132 | 290 | -158 | 23W03 | 35.5 | -0.3 | -0.84 | 619 | 34 | 94 | -60 | 260 | 0.09 | 0 | 0 | 0 | 8 | 168 | -160 | 42 | 262 | -220 | 23W02 | 35.8 | +0.75 | +2.14 | 1,954 | 394 | 276 | +119 | 313 | 0.11 | 0 | 0 | 0 | 93 | 255 | -162 | 487 | 531 | -43.4 | 23W01 | 35.05 | -1.05 | -2.91 | 878 | 104 | 83 | +21 | 181 | 0.06 | 0 | 0 | 0 | 22 | 116 | -94 | 126 | 199 | -73 | 22W53 | 36.1 | -0.1 | -0.28 | 1,167 | 184 | 295 | -111 | 169 | 0.06 | 0 | 0 | 0 | 99.1 | 56 | +43.1 | 283 | 351 | -67.5 | 22W52 | 36.2 | +0.3 | +0.84 | 2,188 | 442 | 281 | +161 | 348 | 0.12 | 0 | 0 | 0 | 137 | 292 | -155 | 579 | 573 | +6.05 | 22W51 | 35.9 | -0.95 | -2.58 | 1,161 | 156 | 352 | -196 | 237 | 0.08 | 0 | 0 | 0 | 38 | 42.5 | -4.45 | 194 | 394 | -200 | 22W50 | 36.85 | +3.5 | +10.49 | 4,857 | 278 | 636 | -358 | 347 | 0.12 | 0 | 0 | 0 | 137 | 323 | -186 | 415 | 959 | -544 | 22W49 | 33.35 | -0.75 | -2.2 | 757 | 40.4 | 174 | -134 | 577 | 0.21 | 0 | 0 | 0 | 3 | 63.4 | -60.4 | 43.4 | 238 | -194 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W48 | 34.1 | -0.4 | -1.16 | 1,259 | 180 | 99 | +81.3 | 700 | 0.25 | 0 | 0 | 0 | 144 | 117 | +27.1 | 324 | 216 | +108 | 22W47 | 34.5 | -0.1 | -0.29 | 1,700 | 80.4 | 261 | -180 | 639 | 0.23 | 0 | 0 | 0 | 81 | 230 | -149 | 161 | 491 | -330 | 22W46 | 34.6 | -0.15 | -0.43 | 1,032 | 158 | 206 | -47.8 | 780 | 0.28 | 0 | 0 | 0 | 137 | 77 | +60 | 295 | 283 | +12.2 | 22W45 | 34.75 | +0.15 | +0.43 | 892 | 25 | 234 | -209 | 824 | 0.3 | 0 | 0 | 0 | 35 | 70 | -35 | 60 | 304 | -244 | 22W44 | 34.6 | +0.1 | +0.29 | 1,662 | 245 | 356 | -111 | 1,032 | 0.37 | 0 | 0 | 0 | 94 | 118 | -24.2 | 339 | 474 | -135 | 22W43 | 34.5 | +0.4 | +1.17 | 961 | 97 | 497 | -400 | 1,098 | 0.4 | 0 | 0 | 0 | 9 | 22 | -13 | 106 | 519 | -413 | 22W42 | 34.1 | -1.05 | -2.99 | 1,438 | 157 | 602 | -445 | 1,314 | 0.48 | 0 | 0 | 0 | 55 | 246 | -191 | 212 | 848 | -636 | 22W41 | 35.15 | -0.2 | -0.57 | 1,165 | 326 | 168 | +158 | 1,750 | 0.7 | 0 | 0 | 0 | 32 | 155 | -123 | 358 | 323 | +35.2 | 22W40 | 35.35 | -3.1 | -8.06 | 3,758 | 647 | 952 | -305 | 1,556 | 0.62 | 0 | 0 | 0 | 140 | 312 | -172 | 787 | 1,264 | -477 | 22W39 | 38.45 | +2.05 | +5.63 | 2,549 | 400 | 199 | +201 | 1,838 | 0.74 | 0 | 0 | 0 | 54 | 400 | -346 | 454 | 599 | -146 | 22W38 | 36.4 | -2.75 | -7.02 | 4,391 | 492 | 381 | +111 | 1,658 | 0.66 | 0 | 0 | 0 | 351 | 194 | +157 | 843 | 575 | +268 | 22W37 | 39.15 | +0.55 | +1.42 | 1,604 | 354 | 86 | +268 | 2,036 | 0.82 | 0 | 0 | 0 | 10 | 26 | -16 | 364 | 112 | +252 | 22W36 | 38.6 | +0.45 | +1.18 | 1,356 | 429 | 35 | +394 | 1,990 | 0.8 | 0 | 0 | 0 | 0 | 111 | -111 | 429 | 146 | +283 | 22W35 | 38.15 | +0.15 | +0.39 | 26,012 | 166 | 93 | +73 | 1,791 | 0.72 | 0 | 0 | 0 | 4 | 27 | -23 | 170 | 120 | +50 | 22W34 | 38 | -0.15 | -0.39 | 844 | 177 | 57 | +120 | 1,746 | 0.7 | 0 | 0 | 0 | 72 | 20 | +52 | 249 | 77 | +172 | 22W33 | 38.15 | +0.85 | +2.28 | 673 | 194 | 104 | +90 | 1,633 | 0.65 | 0 | 0 | 0 | 172 | 22 | +150 | 366 | 126 | +240 | 22W32 | 37.3 | -1.4 | -3.62 | 1,844 | 389 | 346 | +43 | 1,522 | 0.61 | 0 | 0 | 0 | 6 | 52 | -46 | 395 | 398 | -3 | 22W31 | 38.7 | +3.6 | +10.26 | 6,020 | 1,028 | 581 | +447 | 1,549 | 0.62 | 0 | 0 | 0 | 190 | 325 | -135 | 1,218 | 906 | +312 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W30 | 35.1 | +0.65 | +1.89 | 1,541 | 149 | 106 | +43 | 1,042 | 0.42 | 0 | 0 | 0 | 14 | 30 | -16 | 163 | 136 | +27 | 22W29 | 34.45 | +1.25 | +3.77 | 793 | 37 | 206 | -169 | 960 | 0.38 | 0 | 0 | 0 | 15 | 37 | -22 | 52 | 243 | -191 | 22W28 | 33.2 | -0.4 | -1.19 | 1,356 | 458 | 284 | +174 | 932 | 0.37 | 0 | 0 | 0 | 47 | 79 | -32 | 505 | 363 | +142 | 22W27 | 33.6 | -2.55 | -7.05 | 1,527 | 184 | 312 | -128 | 893 | 0.36 | 0 | 0 | 0 | 15 | 100 | -85 | 199 | 412 | -213 | 22W26 | 36.15 | -0.65 | -1.77 | 1,896 | 308 | 304 | +4 | 920 | 0.37 | 0 | 0 | 0 | 118 | 213 | -95 | 426 | 517 | -91 | 22W25 | 36.8 | -1.45 | -3.79 | 1,743 | 118 | 375 | -257 | 819 | 0.33 | 0 | 0 | 0 | 139 | 224 | -85 | 257 | 599 | -342 | 22W24 | 38.25 | +0.55 | +1.46 | 2,164 | 392 | 105 | +287 | 974 | 0.39 | 0 | 0 | 0 | 229 | 291 | -61.9 | 621 | 396 | +225 | 22W23 | 37.7 | -0.25 | -0.66 | 1,400 | 184 | 146 | +38 | 707 | 0.28 | 0 | 0 | 0 | 100 | 232 | -132 | 284 | 378 | -94 | 22W22 | 37.95 | +0.05 | +0.13 | 1,311 | 223 | 86 | +137 | 669 | 0.27 | 0 | 0 | 0 | 211 | 68 | +143 | 434 | 154 | +280 | 22W21 | 37.9 | -0.2 | -0.52 | 1,568 | 196 | 206 | -9.7 | 562 | 0.22 | 0 | 0 | 0 | 185 | 124 | +61 | 381 | 330 | +51.3 | 22W20 | 38.1 | +0.95 | +2.56 | 3,496 | 520 | 593 | -73 | 400 | 0.16 | 0 | 0 | 0 | 132 | 54 | +78 | 652 | 647 | +5 | 22W19 | 37.15 | -1.55 | -4.01 | 1,730 | 203 | 142 | +61 | 387 | 0.15 | 0 | 0 | 0 | 60 | 6 | +54 | 263 | 148 | +115 | 22W18 | 38.7 | -0.55 | -1.4 | 9,370 | 970 | 1,772 | -802 | 448 | 0.18 | 0 | 0 | 0 | 186 | 161 | +25 | 1,156 | 1,933 | -777 | 22W17 | 39.25 | +2.15 | +5.8 | 7,313 | 1,547 | 801 | +746 | 1,172 | 0.47 | 0 | 0 | 0 | 165 | 358 | -193 | 1,712 | 1,159 | +553 | 22W16 | 37.1 | +0.8 | +2.2 | 2,423 | 421 | 278 | +143 | 412 | 0.16 | 0 | 0 | 0 | 37 | 61 | -24 | 458 | 339 | +119 | 22W15 | 36.3 | -0.3 | -0.82 | 3,321 | 347 | 740 | -393 | 204 | 0.08 | 0 | 0 | 0 | 4 | 5 | -1 | 351 | 745 | -394 | 22W14 | 36.6 | +2.3 | +6.71 | 8,033 | 1,099 | 587 | +512 | 692 | 0.28 | 0 | 0 | 0 | 0 | 35 | -35 | 1,099 | 622 | +477 | 22W13 | 34.3 | +2.1 | +6.52 | 2,320 | 334 | 368 | -34 | 151 | 0.06 | 0 | 0 | 0 | 0 | 9.29 | -9.29 | 334 | 377 | -43.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W12 | 32.2 | 0 | 0 | 890 | 97 | 193 | -96 | 176 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 97 | 193 | -96 | 22W11 | 32.2 | -1.25 | -3.74 | 1,544 | 67 | 571 | -504 | 230 | 0.09 | 0 | 0 | 0 | 11 | 0 | +11 | 78 | 571 | -493 | 22W10 | 33.45 | -1.8 | -5.11 | 1,502 | 228 | 147 | +81 | 686 | 0.27 | 0 | 0 | 0 | 8 | 0 | +8 | 236 | 147 | +89 | 22W09 | 35.25 | -0.15 | -0.42 | 2,063 | 402 | 310 | +92 | 612 | 0.24 | 0 | 0 | 0 | 16 | 38 | -22 | 418 | 348 | +70 | 22W08 | 35.4 | -0.3 | -0.84 | 2,993 | 541 | 199 | +342 | 536 | 0.21 | 0 | 0 | 0 | 0 | 36 | -36 | 541 | 235 | +306 | 22W07 | 35.7 | +4.6 | +14.79 | 5,596 | 545 | 765 | -220 | 304 | 0.12 | 0 | 0 | 0 | 3 | 120 | -117 | 548 | 885 | -337 | 22W05 | 31.1 | -0.95 | -2.96 | 1,944 | 139 | 217 | -77.7 | 510 | 0.2 | 0 | 0 | 0 | 0 | 4.01 | -4.01 | 139 | 221 | -81.7 | 22W04 | 32.05 | -1.35 | -4.04 | 965 | 108 | 339 | -231 | 606 | 0.24 | 0 | 0 | 0 | 0 | 9 | -9 | 108 | 348 | -240 | 22W03 | 33.4 | -1.35 | -3.88 | 1,688 | 371 | 107 | +264 | 855 | 0.34 | 0 | 0 | 0 | 0 | 11 | -11 | 371 | 118 | +253 | 22W02 | 34.75 | +2.75 | +8.59 | 4,758 | 649 | 459 | +189 | 593 | 0.24 | 0 | 0 | 0 | 0 | 120 | -120 | 649 | 579 | +69.3 | 22W01 | 32 | +1.75 | +5.79 | 1,738 | 133 | 98 | +35.2 | 405 | 0.16 | 0 | 0 | 0 | 0 | 150 | -150 | 133 | 248 | -115 | 21W52 | 30.25 | -0.05 | -0.17 | 1,460 | 47 | 128 | -80.6 | 370 | 0.15 | 0 | 0 | 0 | 0 | 45 | -45 | 47 | 173 | -126 | 21W51 | 30.3 | -0.95 | -3.04 | 5,039 | 443 | 708 | -265 | 543 | 0.22 | 0 | 0 | 0 | 0 | 100 | -100 | 443 | 808 | -365 | 21W50 | 31.25 | -0.8 | -2.5 | 2,068 | 112 | 339 | -227 | 531 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 339 | -227 | 21W49 | 32.05 | -1.5 | -4.47 | 2,042 | 127 | 287 | -160 | 742 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 287 | -160 | 21W48 | 33.55 | -0.45 | -1.32 | 3,723 | 492 | 311 | +181 | 891 | 0.45 | 0 | 0 | 0 | 2 | 1.24 | +0.77 | 494 | 312 | +182 | 21W47 | 34 | +0.1 | +0.29 | 1,277 | 304 | 33 | +271 | 721 | 0.36 | 0 | 0 | 0 | 0.03 | 0.59 | -0.56 | 304 | 33.6 | +270 | 21W46 | 33.9 | -0.1 | -0.29 | 722 | 38 | 50 | -12 | 450 | 0.22 | 0 | 0 | 0 | 2.01 | 2 | +0.01 | 40 | 52 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W45 | 34 | +0.25 | +0.74 | 1,100 | 77 | 172 | -95 | 462 | 0.23 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 77 | 172 | -95.1 | 21W44 | 33.75 | -0.25 | -0.74 | 721 | 17 | 79 | -62 | 559 | 0.28 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 79 | -62 | 21W43 | 34 | -0.2 | -0.58 | 1,028 | 187 | 134 | +53 | 591 | 0.29 | 0 | 0 | 0 | 1.15 | 0.4 | +0.75 | 188 | 134 | +53.8 | 21W42 | 34.2 | +0.2 | +0.59 | 814 | 49 | 70 | -21 | 484 | 0.24 | 0 | 0 | 0 | 1.05 | 1 | +0.05 | 50 | 71 | -21 | 21W41 | 34 | +0.6 | +1.8 | 1,003 | 132 | 245 | -113 | 503 | 0.25 | 0 | 0 | 0 | 5 | 5 | 0 | 137 | 250 | -113 | 21W40 | 33.4 | -2.6 | -7.22 | 3,252 | 221 | 722 | -501 | 578 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 722 | -501 | 21W39 | 36 | -0.75 | -2.04 | 2,486 | 267 | 509 | -242 | 986 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 509 | -242 | 21W38 | 36.75 | -0.05 | -0.14 | 3,557 | 655 | 142 | +513 | 1,226 | 0.61 | 0 | 0 | 0 | 1 | 101 | -100 | 656 | 243 | +413 | 21W37 | 36.8 | +1.7 | +4.84 | 6,742 | 842 | 552 | +290 | 710 | 0.35 | 0 | 0 | 0 | 9 | 24 | -15 | 851 | 576 | +275 | 21W36 | 35.1 | +2.5 | +7.67 | 4,900 | 633 | 643 | -10 | 379 | 0.19 | 0 | 0 | 0 | 65 | 50 | +15 | 698 | 693 | +5 | 21W35 | 32.6 | -2 | -5.78 | 3,430 | 191 | 307 | -116 | 349 | 0.17 | 0 | 0 | 0 | 40 | 134 | -94.4 | 231 | 441 | -210 | 21W34 | 34.6 | +0.05 | +0.14 | 3,892 | 192 | 247 | -55 | 365 | 0.18 | 0 | 0 | 0 | 2 | 71.3 | -69.3 | 194 | 318 | -124 | 21W33 | 34.55 | -1.4 | -3.89 | 4,119 | 311 | 230 | +81 | 320 | 0.16 | 0 | 0 | 0 | 38 | 120 | -82.1 | 349 | 350 | -1.06 | 21W32 | 35.95 | -1.95 | -5.15 | 4,789 | 501 | 878 | -377 | 213 | 0.1 | 0 | 0 | 0 | 23.6 | 64 | -40.4 | 525 | 942 | -417 | 21W31 | 37.9 | +0.3 | +0.8 | 7,068 | 1,154 | 1,167 | -13 | 577 | 0.29 | 0 | 0 | 0 | 36 | 70.3 | -34.3 | 1,190 | 1,237 | -47.3 | 21W30 | 37.6 | +1.4 | +3.87 | 6,299 | 1,018 | 704 | +314 | 594 | 0.3 | 0 | 0 | 0 | 21.1 | 24.8 | -3.69 | 1,040 | 729 | +311 | 21W29 | 36.2 | +0.45 | +1.26 | 5,122 | 359 | 222 | +137 | 281 | 0.14 | 0 | 0 | 0 | 15 | 123 | -108 | 374 | 345 | +28.9 | 21W28 | 35.75 | -0.2 | -0.56 | 6,064 | 397 | 435 | -38 | 140 | 0.07 | 0 | 0 | 0 | 13.1 | 44.9 | -31.8 | 410 | 480 | -69.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W27 | 35.95 | -3 | -7.7 | 8,359 | 745 | 1,398 | -653 | 93.9 | 0.04 | 0 | 0 | 0 | 321 | 81.1 | +240 | 1,066 | 1,479 | -413 | 21W26 | 38.95 | +0.45 | +1.17 | 9,381 | 969 | 1,607 | -638 | 747 | 0.37 | 0 | 0 | 0 | 40.1 | 3 | +37.1 | 1,009 | 1,610 | -601 | 21W25 | 38.5 | +3.3 | +9.37 | 6,361 | 473 | 750 | -277 | 1,410 | 0.71 | 0 | 0 | 0 | 10 | 12 | -2 | 483 | 762 | -279 | 21W24 | 35.2 | -1.8 | -4.86 | 3,654 | 296 | 730 | -434 | 1,688 | 0.85 | 0 | 0 | 0 | 4 | 24 | -20 | 300 | 754 | -454 | 21W23 | 37 | -0.4 | -1.07 | 7,622 | 974 | 1,179 | -205 | 2,122 | 1.07 | 0 | 0 | 0 | 3 | 47 | -44 | 977 | 1,226 | -249 | 21W22 | 37.4 | -0.2 | -0.53 | 3,641 | 366 | 805 | -439 | 2,328 | 1.17 | 0 | 0 | 0 | 15 | 4 | +11 | 381 | 809 | -428 | 21W21 | 37.6 | +2.1 | +5.92 | 5,316 | 1,303 | 966 | +337 | 2,769 | 1.39 | 0 | 0 | 0 | 8.01 | 17 | -9 | 1,311 | 983 | +328 | 21W20 | 35.5 | -3.7 | -9.44 | 5,723 | 777 | 1,619 | -842 | 2,421 | 1.26 | 0 | 0 | 0 | 42 | 37.1 | +4.93 | 819 | 1,656 | -837 | 21W19 | 39.2 | +1.05 | +2.75 | 9,633 | 1,927 | 2,162 | -235 | 3,263 | 1.7 | 0 | 0 | 0 | 117 | 32 | +85.1 | 2,044 | 2,194 | -150 | 21W18 | 38.15 | -4.1 | -9.7 | 13,269 | 2,439 | 1,637 | +802 | 3,470 | 1.8 | 0 | 0 | 0 | 56 | 149 | -93.1 | 2,495 | 1,786 | +709 | 21W17 | 42.25 | +9.55 | +29.2 | 18,221 | 2,174 | 2,122 | +51.7 | 2,693 | 1.4 | 0 | 0 | 0 | 260 | 124 | +136 | 2,434 | 2,246 | +188 | 21W16 | 32.7 | +1.9 | +6.17 | 5,474 | 1,120 | 618 | +502 | 2,639 | 1.37 | 0 | 0 | 0 | 166 | 200 | -34 | 1,286 | 818 | +468 | 21W15 | 30.8 | +1.1 | +3.7 | 4,955 | 1,219 | 606 | +613 | 2,139 | 1.11 | 0 | 0 | 0 | 135 | 42.1 | +92.9 | 1,354 | 648 | +706 | 21W14 | 29.7 | +0.2 | +0.68 | 4,838 | 762 | 472 | +290 | 1,526 | 0.79 | 0 | 0 | 0 | 94.1 | 112 | -17.9 | 856 | 584 | +272 | 21W13 | 29.5 | +1.9 | +6.88 | 5,626 | 942 | 425 | +517 | 1,237 | 0.64 | 0 | 0 | 0 | 100 | 73 | +27 | 1,042 | 498 | +544 | 21W12 | 27.6 | +0.45 | +1.66 | 6,091 | 656 | 243 | +413 | 720 | 0.37 | 0 | 0 | 0 | 178 | 213 | -35 | 834 | 456 | +378 | 21W11 | 27.15 | +4.35 | +19.08 | 10,486 | 412 | 437 | -25 | 308 | 0.16 | 0 | 0 | 0 | 344 | 279 | +65 | 756 | 716 | +40 | 21W10 | 22.8 | +3.3 | +16.92 | 3,851 | 144 | 74 | +70 | 354 | 0.18 | 0 | 0 | 0 | 102 | 20 | +82 | 246 | 94 | +152 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W09 | 19.5 | +0.6 | +3.17 | 986 | 126 | 10 | +116 | 257 | 0.13 | 0 | 0 | 0 | 47 | 11 | +36 | 173 | 21 | +152 | 21W08 | 18.9 | -0.15 | -0.79 | 1,214 | 35 | 48 | -13 | 141 | 0.07 | 0 | 0 | 0 | 97 | 0 | +97 | 132 | 48 | +84 | 21W06 | 19.05 | +1.15 | +6.42 | 3,161 | 60 | 57 | +3 | 154 | 0.08 | 0 | 0 | 0 | 81 | 74.1 | +6.95 | 141 | 131 | +9.95 | 21W05 | 17.9 | 0 | 0 | 480 | 18 | 11 | +7 | 150 | 0.07 | 0 | 0 | 0 | 33 | 3.03 | +30 | 51 | 14 | +37 | 21W04 | 17.9 | -0.1 | -0.56 | 490 | 30 | 54 | -24 | 143 | 0.07 | 0 | 0 | 0 | 63 | 11 | +52 | 93 | 65 | +28 | 21W03 | 18 | -0.5 | -2.7 | 1,182 | 24 | 70 | -46 | 173 | 0.09 | 0 | 0 | 0 | 15 | 9 | +6 | 39 | 79 | -40 | 21W02 | 18.5 | -0.15 | -0.8 | 856 | 72 | 18 | +54 | 219 | 0.11 | 0 | 0 | 0 | 12 | 9 | +3 | 84 | 27 | +57 | 21W01 | 18.65 | +0.15 | +0.81 | 713 | 69 | 5 | +64 | 165 | 0.08 | 0 | 0 | 0 | 10 | 6.01 | +3.99 | 79 | 11 | +68 | 20W52 | 18.5 | -0.25 | -1.33 | 1,252 | 42 | 30 | +12 | 101 | 0.05 | 0 | 0 | 0 | 0.11 | 115 | -115 | 42.1 | 145 | -103 | 20W51 | 18.75 | +1.35 | +7.76 | 3,436 | 123 | 66 | +57 | 95.1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 66 | +57 | 20W50 | 17.4 | -2.5 | -12.56 | 2,645 | 31 | 41 | -10 | 38.1 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 31 | 41.1 | -10.1 | 20W49 | 19.9 | +2.1 | +11.8 | 2,628 | 61 | 50 | +11 | 48.1 | 0.02 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 61.1 | 50 | +11.1 | 20W48 | 17.8 | +0.95 | +5.64 | 1,194 | 2 | 15 | -13 | 37.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 15 | -13 | 20W47 | 16.85 | +0.45 | +2.74 | 5,592 | 13 | 3 | +10 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3 | +10 | 20W46 | 16.4 | +0.95 | +6.15 | 1,032 | 0 | 8 | -8 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W45 | 15.45 | +0.25 | +1.64 | 759 | | | | 8.12 | 0 | | | | | | | | | | 20W44 | 15.2 | +0.2 | +1.33 | 403 | | | | 8.12 | 0 | | | | | | | | | | 20W43 | 15 | 0 | 0 | 184 | | | | 8.12 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W42 | 15 | -0.05 | -0.33 | 92.1 | | | | 8.12 | 0 | | | | | | | | | | 20W41 | 15.05 | -0.05 | -0.33 | 63.3 | | | | 8.12 | 0 | | | | | | | | | | 20W40 | 15.1 | +0.05 | +0.33 | 122 | | | | 8.12 | 0 | | | | | | | | | | 20W39 | 15.05 | -0.05 | -0.33 | 300 | | | | 8.12 | 0 | | | | | | | | | | 20W38 | 15.1 | -0.1 | -0.66 | 189 | | | | 8.12 | 0 | | | | | | | | | | 20W37 | 15.2 | +0.05 | +0.33 | 298 | | | | 8.12 | 0 | | | | | | | | | | 20W36 | 15.15 | -0.15 | -0.98 | 179 | | | | 8.12 | 0 | | | | | | | | | | 20W35 | 15.3 | -0.1 | -0.65 | 58.9 | | | | 8.12 | 0 | | | | | | | | | | 20W34 | 15.4 | -0.3 | -1.91 | 145 | | | | 8.12 | 0 | | | | | | | | | | 20W33 | 15.7 | +0.25 | +1.62 | 203 | | | | 8.12 | 0 | | | | | | | | | | 20W32 | 15.45 | -0.1 | -0.64 | 117 | 8 | 8 | 0 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | 20W31 | 15.55 | +0.05 | +0.32 | 119 | | | | 8.12 | 0 | | | | | | | | | | 20W30 | 15.5 | +0.1 | +0.65 | 545 | 0 | 5 | -5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W29 | 15.4 | +0.35 | +2.33 | 442 | 3 | 0 | +3 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W28 | 15.05 | -0.35 | -2.27 | 42.3 | | | | 2.12 | 0 | | | | | | | | | | 20W27 | 15.4 | +0.05 | +0.33 | 185 | | | | 2.12 | 0 | | | | | | | | | | 20W26 | 15.35 | +0.2 | +1.32 | 147 | 4 | 2 | +2 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W25 | 15.15 | +0.05 | +0.33 | 307 | | | | 0.12 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W24 | 15.1 | -0.15 | -0.98 | 413 | | | | 0.12 | 0 | | | | | | | | | | 20W23 | 15.25 | -0.15 | -0.97 | 195 | | | | 0.12 | 0 | | | | | | | | | | 20W22 | 15.4 | -0.15 | -0.96 | 141 | 0 | 2 | -2 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W21 | 15.55 | +0.5 | +3.32 | 140 | | | | 2.12 | 0 | | | | | | | | | | 20W20 | 15.05 | -0.05 | -0.33 | 107 | | | | 2.12 | 0 | | | | | | | | | | 20W19 | 15.1 | -0.25 | -1.63 | 87.5 | | | | 2.12 | 0 | | | | | | | | | | 20W18 | 15.35 | +0.05 | +0.33 | 45 | | | | 2.12 | 0 | | | | | | | | | | 20W17 | 15.3 | +0.1 | +0.66 | 59.1 | | | | 2.12 | 0 | | | | | | | | | | 20W16 | 15.2 | 0 | 0 | 132 | 0 | 0 | 0 | 2.12 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 20W15 | 15.2 | +0.2 | +1.33 | 337 | 2 | 0 | +2 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W14 | 15 | 0 | 0 | 39.1 | | | | 6.12 | 0 | | | | | | | | | | 20W13 | 15 | -0.7 | -4.46 | 167 | | | | 6.12 | 0 | | | | | | | | | | 20W12 | 15.7 | +1.2 | +8.28 | 148 | | | | 6.12 | 0 | | | | | | | | | | 20W11 | 14.5 | -0.8 | -5.23 | 169 | 1 | 1 | 0 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 20W10 | 15.3 | -0.15 | -0.97 | 174 | 0 | 1 | -1 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W09 | 15.45 | +0.2 | +1.31 | 118 | | | | 9.12 | 0 | | | | | | | | | | 20W08 | 15.25 | -0.75 | -4.69 | 62.7 | 4 | 0 | +4 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 20W07 | 16 | +0.8 | +5.26 | 14.2 | 2 | 0 | +2 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W06 | 15.2 | +0.2 | +1.33 | 72.1 | 3 | 0 | +3 | 8.12 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 6 | 4 | +2 | 20W05 | 15 | -1.4 | -8.54 | 170 | 2 | 0 | +2 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W04 | 16.4 | 0 | 0 | 10 | 1 | 0 | +1 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W03 | 16.4 | -0.1 | -0.61 | 232 | 2 | 0 | +2 | 2.12 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 5 | 0 | +5 | 20W02 | 16.5 | +0.1 | +0.61 | 150 | | | | 0.12 | 0 | | | | | | | | | | 20W01 | 16.4 | -0.05 | -0.3 | 465 | | | | 0.12 | 0 | | | | | | | | | | 19W52 | 16.45 | -0.15 | -0.9 | 740 | | | | 0.12 | 0 | | | | | | | | | | 19W51 | 16.6 | +0.1 | +0.61 | 364 | | | | 0.12 | 0 | | | | | | | | | | 19W50 | 16.5 | -0.05 | -0.3 | 277 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19W49 | 16.55 | -0.05 | -0.3 | 65.4 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W48 | 16.6 | -0.45 | -2.64 | 1,096 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W47 | 17.05 | +0.5 | +3.02 | 55 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 3 | 3 | 0 | 19W46 | 16.55 | -0.3 | -1.78 | 493 | | | | 0.12 | 0 | | | | | | | | | | 19W45 | 16.85 | +0.05 | +0.3 | 107 | 0 | 3 | -3 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W44 | 16.8 | -0.1 | -0.59 | 573 | 0 | 5 | -5 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 19W43 | 16.9 | -0.2 | -1.17 | 1,020 | 0 | 4 | -4 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 19W42 | 17.1 | -0.05 | -0.29 | 784 | 0 | 1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W41 | 17.15 | +0.15 | +0.88 | 408 | | | | 0.12 | 0 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W40 | 17 | +0.1 | +0.59 | 37 | | | | 0.12 | 0 | | | | | | | | | | 19W39 | 16.9 | -0.05 | -0.29 | 1,293 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W38 | 16.95 | +0.1 | +0.59 | 1,254 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0 | 0.2 | -0.2 | 19W37 | 16.85 | +0.1 | +0.6 | 58.4 | | | | 0.12 | 0 | | | | | | | | | | 19W36 | 16.75 | -0.15 | -0.89 | 72.5 | | | | 0.12 | 0 | | | | | | | | | | 19W35 | 16.9 | 0 | 0 | 79.4 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.2 | 0.13 | +0.07 | 0.2 | 0.13 | +0.07 | 19W34 | 16.9 | 0 | 0 | 304 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 19W33 | 16.9 | -0.1 | -0.59 | 184 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.07 | 3 | -2.93 | 0.07 | 3 | -2.93 | 19W32 | 17 | 0 | 0 | 62.1 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 3.07 | 0 | +3.07 | 3.07 | 0 | +3.07 | 19W31 | 17 | +0.05 | +0.29 | 626 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 2.14 | 3.07 | -0.94 | 2.14 | 3.07 | -0.94 | 19W30 | 16.95 | -0.05 | -0.29 | 308 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.89 | 0.3 | +0.59 | 0.89 | 0.3 | +0.59 | 19W29 | 17 | +0.3 | +1.8 | 964 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 0.06 | 0 | +0.06 | 19W28 | 16.7 | -0.15 | -0.89 | 324 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.28 | 1.04 | -0.76 | 0.28 | 1.04 | -0.76 | 19W27 | 16.85 | +0.05 | +0.3 | 79.8 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0.76 | 0 | +0.76 | 0.76 | 0 | +0.76 | 19W26 | 16.8 | -0.4 | -2.33 | 130 | 0 | 1 | -1 | 0.12 | 0 | 0 | 0 | 0 | 1.08 | 2.01 | -0.92 | 1.08 | 3.01 | -1.92 | 19W25 | 17.2 | +0.35 | +2.08 | 575 | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 0.92 | 1 | -0.08 | 19W24 | 16.85 | +0.2 | +1.2 | 96.4 | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 1.2 | 0 | +1.2 | 1.2 | 0 | +1.2 | 19W23 | 16.65 | -0.15 | -0.89 | 96 | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W22 | 16.8 | +0.05 | +0.3 | 207 | 0 | 0 | 0 | 1.12 | 0 | 0 | 0 | 0 | 0.73 | 0.18 | +0.55 | 0.73 | 0.18 | +0.55 | 19W21 | 16.75 | -0.05 | -0.3 | 54.8 | 0 | 0 | 0 | 44.7 | 0.02 | 0 | 0 | 0 | 0.82 | 2 | -1.18 | 0.82 | 2 | -1.18 | 19W20 | 16.8 | 0 | 0 | 149 | 0 | 0 | 0 | 44.7 | 0.02 | 0 | 0 | 0 | 3.62 | 2.82 | +0.79 | 3.62 | 2.82 | +0.79 | 19W19 | 16.8 | -0.25 | -1.47 | 286 | 0 | 0 | 0 | 44.7 | 0.02 | 0 | 0 | 0 | 1.82 | 1 | +0.82 | 1.82 | 1 | +0.82 | 19W18 | 17.05 | +0.2 | +1.19 | 243 | 0 | 0 | 0 | 44.7 | 0.02 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 0 | +0.11 | 19W17 | 16.85 | -0.55 | -3.16 | 289 | | | | 44.7 | 0.02 | | | | | | | | | |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|