| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.5 | 63.4 | -0.9 | -1.42% | 3% | 63 | 63.5 | 61.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 871 | 5,445萬 | 910 | 1張/筆 | 62.55元 | 3.81 | 178.6 | -12.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,233 | 7,709萬 | 985 | 1.3張/筆 | 62.5元 | +1.6 (+2.59%) | 連漲連跌: 連2漲→跌 ( -0.9元 / -1.42%) 財報評分: 最新34分 / 平均39分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 149 | 340 | -191 | 連2買→賣 | 3,652 | 1.14% | 6,331 | 7,820 | -1,489 | 0.46% | 金額(元) | 932萬 | 2,127萬 | -1,195萬 | - | - | 3.58億 | 4.34億 | -7,620萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 6 | 24 | -18 | 買→2賣 | - | - | 263 | 505 | -242 | 0.07% | 金額(元) | 37.5萬 | 149萬 | -111萬 | - | - | 1,455萬 | 2,801萬 | -1,347萬 | - | 總計 | 張數 | 155 | 364 | -209 | 連2買→賣 | - | - | 6,593 | 8,325 | -1,732 | 0.53% | 金額(元) | 969萬 | 2,275萬 | -1,306萬 | - | - | 3.72億 | 4.62億 | -8,967萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 149 | 340 | -191 | 連2買→賣 | - | - | 6,331 | 7,820 | -1,489 | 0.46% | 金額(元) | 932萬 | 2,127萬 | -1,195萬 | - | - | 3.58億 | 4.34億 | -7,620萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 149 | 340 | -191 | 連2買→賣 | 3,652 | 1.14% | 6,331 | 7,820 | -1,489 | 0.46% | 金額(元) | 932萬 | 2,127萬 | -1,195萬 | - | - | 3.58億 | 4.34億 | -7,620萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連3賣→無 | - | - | 111 | 228 | -117 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 607萬 | 1,295萬 | -688萬 | - | 避險 | 張數 | 6 | 24 | -18 | 連2買→賣 | - | - | 152 | 277 | -125 | 0.04% | 金額(元) | 37.5萬 | 149萬 | -111萬 | - | - | 848萬 | 1,506萬 | -658萬 | - | 合計 | 張數 | 6 | 24 | -18 | 買→2賣 | - | - | 263 | 505 | -242 | 0.07% | 金額(元) | 37.5萬 | 149萬 | -111萬 | - | - | 1,455萬 | 2,801萬 | -1,347萬 | - | 總計 | 張數 | 155 | 364 | -209 | 連2買→賣 | - | - | 6,593 | 8,325 | -1,732 | 0.53% | 金額(元) | 969萬 | 2,275萬 | -1,306萬 | - | - | 3.72億 | 4.62億 | -8,967萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 62.51 (671) | 61.96 (1,158) | 61.54 (1,420) | 60.79 (1,866) | 59.59 (2,559) | 56.94 (5,855) | 55.9 (1.76萬) | 54.27 (5.57萬) | 49.84 (7.88萬) | 46.48 (10.6萬) | 45.46 (11.2萬) | 45.05 (11.3萬) | 56.51 (6,331) | 每股賣出均價 (累計賣張) | 62.53 (540) | 62.35 (623) | 61.54 (925) | 60.42 (1,387) | 59.22 (1,912) | 56.09 (6,891) | 55.44 (2.17萬) | 53.86 (5.52萬) | 49.43 (7.9萬) | 45.85 (10.9萬) | 45.28 (11.3萬) | 44.88 (11.4萬) | 55.49 (7,820) | 買賣超張數 (佔發行量) | +131 (0.04%) | +535 (0.16%) | +495 (0.15%) | +479 (0.15%) | +647 (0.2%) | -1,036 (0.32%) | -4,067 (1.25%) | +529 (0.16%) | -124 (0.04%) | -3,153 (0.97%) | -453 (0.14%) | -456 (0.14%) | -1,489 (0.46%) | 買賣超金額 (佔成交額) | +818萬 (6.22%) | +3,291萬 (16.33%) | +3,046萬 (9.99%) | +2,962萬 (6.85%) | +3,929萬 (6.59%) | -5,316萬 (3.28%) | -2.17億 (5.26%) | +5,143萬 (0.41%) | +2,641萬 (0.14%) | -7,811萬 (0.29%) | -34萬 (0%) | -60.8萬 (0%) | -7,620萬 (4.35%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 62.53 (10) | 61.81 (22) | 61.47 (27) | 59.56 (54) | 59.15 (61) | 55.75 (243) | 55.46 (1,207) | 53.97 (6,771) | 47.34 (1.2萬) | 46.34 (1.34萬) | 44.16 (1.49萬) | 42.58 (1.57萬) | 55.41 (263) | 每股賣出均價 (累計賣張) | 62.54 (29.8) | 62.2 (39.9) | 61.27 (79.9) | 60.43 (107) | 58.75 (168) | 56.62 (403) | 55.58 (1,575) | 53.28 (7,311) | 45.29 (1.54萬) | 44.02 (1.77萬) | 42.86 (1.89萬) | 33.87 (2.69萬) | 55.49 (505) | 買賣超張數 (佔發行量) | -19.8 (0.01%) | -17.9 (0.01%) | -52.9 (0.02%) | -52.9 (0.02%) | -107 (0.03%) | -160 (0.05%) | -368 (0.11%) | -539 (0.17%) | -3,326 (1.02%) | -4,336 (1.33%) | -3,994 (1.22%) | -1.12萬 (3.43%) | -242 (0.07%) | 買賣超金額 (佔成交額) | -124萬 (0.94%) | -112萬 (0.56%) | -323萬 (1.06%) | -324萬 (0.75%) | -624萬 (1.05%) | -927萬 (0.57%) | -2,059萬 (0.5%) | -2,409萬 (0.19%) | -1.26億 (0.65%) | -1.6億 (0.59%) | -1.52億 (0.52%) | -2.43億 (0.75%) | -1,347萬 (0.77%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 62.51 (681) | 61.96 (1,180) | 61.54 (1,447) | 60.75 (1,920) | 59.58 (2,620) | 56.89 (6,097) | 55.87 (1.88萬) | 54.23 (6.25萬) | 49.51 (9.09萬) | 46.46 (11.9萬) | 45.31 (12.7萬) | 44.75 (12.9萬) | 56.47 (6,593) | 每股賣出均價 (累計賣張) | 62.53 (570) | 62.34 (663) | 61.52 (1,005) | 60.42 (1,494) | 59.18 (2,079) | 56.12 (7,294) | 55.45 (2.33萬) | 53.79 (6.25萬) | 48.75 (9.43萬) | 45.6 (12.7萬) | 44.93 (13.1萬) | 42.78 (14.1萬) | 55.49 (8,325) | 買賣超張數 (佔發行量) | +111 (0.03%) | +517 (0.16%) | +442 (0.14%) | +426 (0.13%) | +540 (0.17%) | -1,197 (0.37%) | -4,435 (1.36%) | -9.97 (0%) | -3,449 (1.06%) | -7,489 (2.29%) | -4,447 (1.36%) | -1.17萬 (3.57%) | -1,732 (0.53%) | 買賣超金額 (佔成交額) | +694萬 (5.28%) | +3,179萬 (15.78%) | +2,723萬 (8.93%) | +2,638萬 (6.1%) | +3,304萬 (5.54%) | -6,243萬 (3.85%) | -2.38億 (5.75%) | +2,734萬 (0.22%) | -9,948萬 (0.52%) | -2.38億 (0.88%) | -1.52億 (0.52%) | -2.44億 (0.76%) | -8,967萬 (5.12%) |
目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 62.51 (671) | 61.96 (1,158) | 61.54 (1,420) | 60.79 (1,866) | 59.59 (2,559) | 56.94 (5,855) | 55.9 (1.76萬) | 54.27 (5.57萬) | 49.84 (7.88萬) | 46.48 (10.6萬) | 45.46 (11.2萬) | 45.37 (11.2萬) | 56.51 (6,331) | 每股賣出均價 (累計賣張) | 62.53 (540) | 62.35 (623) | 61.54 (925) | 60.42 (1,387) | 59.22 (1,912) | 56.09 (6,891) | 55.44 (2.17萬) | 53.86 (5.52萬) | 49.43 (7.9萬) | 45.85 (10.9萬) | 45.28 (11.3萬) | 45.19 (11.3萬) | 55.49 (7,820) | 買賣超張數 (佔發行量) | +131 (0.04%) | +535 (0.16%) | +495 (0.15%) | +479 (0.15%) | +647 (0.2%) | -1,036 (0.32%) | -4,067 (1.25%) | +529 (0.16%) | -124 (0.04%) | -3,153 (0.97%) | -453 (0.14%) | -454 (0.14%) | -1,489 (0.46%) | 買賣超金額 (佔成交額) | +818萬 (6.22%) | +3,291萬 (16.33%) | +3,046萬 (9.99%) | +2,962萬 (6.85%) | +3,929萬 (6.59%) | -5,316萬 (3.28%) | -2.17億 (5.26%) | +5,143萬 (0.41%) | +2,641萬 (0.14%) | -7,811萬 (0.29%) | -34萬 (0%) | -64.3萬 (0%) | -7,620萬 (4.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 62.51 (671) | 61.96 (1,158) | 61.54 (1,420) | 60.79 (1,866) | 59.59 (2,559) | 56.94 (5,855) | 55.9 (1.76萬) | 54.27 (5.57萬) | 49.84 (7.88萬) | 46.48 (10.6萬) | 45.46 (11.2萬) | 45.05 (11.3萬) | 56.51 (6,331) | 每股賣出均價 (累計賣張) | 62.53 (540) | 62.35 (623) | 61.54 (925) | 60.42 (1,387) | 59.22 (1,912) | 56.09 (6,891) | 55.44 (2.17萬) | 53.86 (5.52萬) | 49.43 (7.9萬) | 45.85 (10.9萬) | 45.28 (11.3萬) | 44.88 (11.4萬) | 55.49 (7,820) | 買賣超張數 (佔發行量) | +131 (0.04%) | +535 (0.16%) | +495 (0.15%) | +479 (0.15%) | +647 (0.2%) | -1,036 (0.32%) | -4,067 (1.25%) | +529 (0.16%) | -124 (0.04%) | -3,153 (0.97%) | -453 (0.14%) | -456 (0.14%) | -1,489 (0.46%) | 買賣超金額 (佔成交額) | +818萬 (6.22%) | +3,291萬 (16.33%) | +3,046萬 (9.99%) | +2,962萬 (6.85%) | +3,929萬 (6.59%) | -5,316萬 (3.28%) | -2.17億 (5.26%) | +5,143萬 (0.41%) | +2,641萬 (0.14%) | -7,811萬 (0.29%) | -34萬 (0%) | -60.8萬 (0%) | -7,620萬 (4.35%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 60.34 (4) | 57.94 (29) | 57.66 (34) | 55.3 (94) | 54.56 (249) | 51.12 (677) | 44.63 (1,265) | 44.22 (1,319) | 40.98 (1,506) | 31.07 (2,263) | 54.67 (111) | 每股賣出均價 (累計賣張) | 62.5 (5) | 61.64 (15) | 60.7 (54) | 60.34 (64) | 59.76 (76) | 56.85 (226) | 56.82 (298) | 51.02 (927) | 40.7 (4,477) | 39.47 (5,610) | 38.78 (5,797) | 24.52 (1.23萬) | 56.81 (228) | 買賣超張數 (佔發行量) | -5 (0%) | -15 (0%) | -50 (0.02%) | -35 (0.01%) | -42 (0.01%) | -132 (0.04%) | -49 (0.02%) | -250 (0.08%) | -3,212 (0.98%) | -4,291 (1.31%) | -4,291 (1.31%) | -1.01萬 (3.08%) | -117 (0.04%) | 買賣超金額 (佔成交額) | -31.3萬 (0.24%) | -92.5萬 (0.46%) | -304萬 (1%) | -218萬 (0.5%) | -258萬 (0.43%) | -765萬 (0.47%) | -335萬 (0.08%) | -1,270萬 (0.1%) | -1.26億 (0.65%) | -1.63億 (0.6%) | -1.63億 (0.56%) | -2.32億 (0.72%) | -688萬 (0.39%) | 避險 | 每股買進均價 (累計買張) | 62.53 (10) | 61.81 (22) | 61.67 (23) | 61.44 (25) | 61.03 (27) | 56.04 (149) | 55.69 (958) | 54.29 (6,094) | 47.66 (1.08萬) | 46.57 (1.2萬) | 44.52 (1.34萬) | 44.52 (1.34萬) | 55.95 (152) | 每股賣出均價 (累計賣張) | 62.55 (24.8) | 62.54 (24.9) | 62.46 (25.9) | 60.56 (42.9) | 57.91 (91.7) | 56.32 (177) | 55.28 (1,277) | 53.61 (6,384) | 47.18 (1.09萬) | 46.13 (1.21萬) | 44.67 (1.31萬) | 44.67 (1.31萬) | 54.4 (277) | 買賣超張數 (佔發行量) | -14.8 (0%) | -2.85 (0%) | -2.85 (0%) | -17.9 (0.01%) | -64.7 (0.02%) | -28.1 (0.01%) | -319 (0.1%) | -289 (0.09%) | -114 (0.03%) | -44.9 (0.01%) | +297 (0.09%) | +297 (0.09%) | -125 (0.04%) | 買賣超金額 (佔成交額) | -92.5萬 (0.7%) | -19.4萬 (0.1%) | -19.6萬 (0.06%) | -106萬 (0.24%) | -366萬 (0.61%) | -162萬 (0.1%) | -1,724萬 (0.42%) | -1,139萬 (0.09%) | -14.9萬 (0%) | +317萬 (0.01%) | +1,130萬 (0.04%) | +1,130萬 (0.04%) | -658萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 62.53 (10) | 61.81 (22) | 61.47 (27) | 59.56 (54) | 59.15 (61) | 55.75 (243) | 55.46 (1,207) | 53.97 (6,771) | 47.34 (1.2萬) | 46.34 (1.34萬) | 44.16 (1.49萬) | 42.58 (1.57萬) | 55.41 (263) | 每股賣出均價 (累計賣張) | 62.54 (29.8) | 62.2 (39.9) | 61.27 (79.9) | 60.43 (107) | 58.75 (168) | 56.62 (403) | 55.58 (1,575) | 53.28 (7,311) | 45.29 (1.54萬) | 44.02 (1.77萬) | 42.86 (1.89萬) | 33.87 (2.69萬) | 55.49 (505) | 買賣超張數 (佔發行量) | -19.8 (0.01%) | -17.9 (0.01%) | -52.9 (0.02%) | -52.9 (0.02%) | -107 (0.03%) | -160 (0.05%) | -368 (0.11%) | -539 (0.17%) | -3,326 (1.02%) | -4,336 (1.33%) | -3,994 (1.22%) | -1.12萬 (3.43%) | -242 (0.07%) | 買賣超金額 (佔成交額) | -124萬 (0.94%) | -112萬 (0.56%) | -323萬 (1.06%) | -324萬 (0.75%) | -624萬 (1.05%) | -927萬 (0.57%) | -2,059萬 (0.5%) | -2,409萬 (0.19%) | -1.26億 (0.65%) | -1.6億 (0.59%) | -1.52億 (0.52%) | -2.43億 (0.75%) | -1,347萬 (0.77%) | 目前股價 62.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 62.51 (681) | 61.96 (1,180) | 61.54 (1,447) | 60.75 (1,920) | 59.58 (2,620) | 56.89 (6,097) | 55.87 (1.88萬) | 54.23 (6.25萬) | 49.51 (9.09萬) | 46.46 (11.9萬) | 45.31 (12.7萬) | 44.75 (12.9萬) | 56.47 (6,593) | 每股賣出均價 (累計賣張) | 62.53 (570) | 62.34 (663) | 61.52 (1,005) | 60.42 (1,494) | 59.18 (2,079) | 56.12 (7,294) | 55.45 (2.33萬) | 53.79 (6.25萬) | 48.75 (9.43萬) | 45.6 (12.7萬) | 44.93 (13.1萬) | 42.78 (14.1萬) | 55.49 (8,325) | 買賣超張數 (佔發行量) | +111 (0.03%) | +517 (0.16%) | +442 (0.14%) | +426 (0.13%) | +540 (0.17%) | -1,197 (0.37%) | -4,435 (1.36%) | -9.97 (0%) | -3,449 (1.06%) | -7,489 (2.29%) | -4,447 (1.36%) | -1.17萬 (3.57%) | -1,732 (0.53%) | 買賣超金額 (佔成交額) | +694萬 (5.28%) | +3,179萬 (15.78%) | +2,723萬 (8.93%) | +2,638萬 (6.1%) | +3,304萬 (5.54%) | -6,243萬 (3.85%) | -2.38億 (5.75%) | +2,734萬 (0.22%) | -9,948萬 (0.52%) | -2.38億 (0.88%) | -1.52億 (0.52%) | -2.44億 (0.76%) | -8,967萬 (5.12%) |
目前股價 62.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 62.5 | -0.9 | -1.42 | 871 | 149 | 340 | -191 | 3,652 | 1.14 | 0 | 0 | 0 | 6 | 23.8 | -17.8 | 155 | 364 | -209 | '24/04/18 | 63.4 | +1.6 | +2.59 | 1,233 | 522 | 200 | +322 | 3,848 | 1.2 | 0 | 0 | 0 | 4 | 6 | -2 | 526 | 206 | +320 | '24/04/17 | 61.8 | +2.7 | +4.57 | 1,142 | 487 | 83 | +404 | 3,514 | 1.1 | 0 | 0 | 0 | 12 | 10.1 | +1.93 | 499 | 93.1 | +406 | '24/04/16 | 59.1 | -0.7 | -1.17 | 1,111 | 160 | 217 | -57 | 3,236 | 1.01 | 0 | 0 | 0 | 4 | 40 | -36 | 164 | 257 | -93 | '24/04/15 | 59.8 | +2.6 | +4.55 | 622 | 102 | 85 | +17 | 3,283 | 1.02 | 0 | 0 | 0 | 1 | 0 | +1 | 103 | 85 | +18 | '24/04/12 | 57.2 | -1.3 | -2.22 | 488 | 40 | 163 | -123 | 3,248 | 1.01 | 0 | 0 | 0 | 25 | 15 | +10 | 65 | 178 | -113 | '24/04/11 | 58.5 | -0.3 | -0.51 | 266 | 47 | 75 | -28 | 3,370 | 1.05 | 0 | 0 | 0 | 2 | 1 | +1 | 49 | 76 | -27 | '24/04/10 | 58.8 | 0 | 0 | 280 | 51.1 | 44 | +7.09 | 3,383 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 44 | +7.09 | '24/04/09 | 58.8 | +0.3 | +0.51 | 329 | 32 | 83 | -51 | 3,303 | 1.03 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 84 | -52 | '24/04/08 | 58.5 | +1.2 | +2.09 | 826 | 276 | 97.1 | +179 | 3,341 | 1.04 | 0 | 0 | 0 | 0 | 10 | -10 | 276 | 107 | +169 | '24/04/03 | 57.3 | +1 | +1.78 | 606 | 251 | 90.8 | +160 | 3,135 | 0.98 | 0 | 0 | 0 | 0 | 14 | -14 | 251 | 105 | +146 | '24/04/02 | 56.3 | -0.1 | -0.18 | 399 | 35 | 109 | -74 | 2,970 | 0.92 | 0 | 0 | 0 | 5 | 0 | +5 | 40 | 109 | -69 | '24/04/01 | 56.4 | +1.2 | +2.17 | 475 | 116 | 56.9 | +59.1 | 3,049 | 0.95 | 0 | 0 | 0 | 0 | 1 | -1 | 116 | 57.9 | +58.1 | '24/03/29 | 55.2 | -0.2 | -0.36 | 188 | 52 | 8 | +44 | 2,976 | 0.93 | 0 | 0 | 0 | 0 | 15 | -15 | 52 | 23 | +29 | '24/03/28 | 55.4 | -0.1 | -0.18 | 134 | 13 | 25 | -12 | 2,949 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 25 | -12 | '24/03/27 | 55.5 | +0.1 | +0.18 | 146 | 16 | 60.8 | -44.8 | 2,954 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 60.8 | -44.8 | '24/03/26 | 55.4 | -0.3 | -0.54 | 322 | 92 | 13 | +79 | 3,023 | 0.94 | 0 | 0 | 0 | 2 | 5 | -3 | 94 | 18 | +76 | '24/03/25 | 55.7 | +0.3 | +0.54 | 129 | 20 | 22 | -2 | 2,943 | 0.92 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 20 | 22.2 | -2.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 55.4 | +0.1 | +0.18 | 181 | 64 | 32 | +32 | 2,952 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 32 | +32 | '24/03/21 | 55.3 | -0.2 | -0.36 | 338 | 33.8 | 107 | -73.2 | 2,881 | 0.9 | 0 | 0 | 0 | 0 | 25.7 | -25.7 | 33.8 | 133 | -98.9 | '24/03/20 | 55.5 | +0.3 | +0.54 | 146 | 55 | 13 | +42 | 2,905 | 0.9 | 0 | 0 | 0 | 0 | 3 | -3 | 55 | 16 | +39 | '24/03/19 | 55.2 | -0.2 | -0.36 | 184 | 33 | 49 | -16 | 2,947 | 0.92 | 0 | 0 | 0 | 0 | 0.51 | -0.51 | 33 | 49.5 | -16.5 | '24/03/18 | 55.4 | 0 | 0 | 158 | 4 | 50 | -46 | 2,945 | 0.92 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 4 | 50.2 | -46.2 | '24/03/15 | 55.4 | -0.1 | -0.18 | 199 | 17 | 64 | -47 | 2,970 | 0.93 | 0 | 0 | 0 | 0 | 8.4 | -8.4 | 17 | 72.4 | -55.4 | '24/03/14 | 55.5 | -1.3 | -2.29 | 426 | 17 | 239 | -222 | 3,013 | 0.94 | 0 | 0 | 0 | 15 | 2.06 | +12.9 | 32 | 241 | -209 | '24/03/13 | 56.8 | -0.3 | -0.53 | 543 | 50 | 125 | -75 | 3,249 | 1.01 | 0 | 0 | 0 | 5 | 2.06 | +2.94 | 55 | 127 | -72.1 | '24/03/12 | 57.1 | -0.4 | -0.7 | 557 | 65 | 223 | -158 | 3,488 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 223 | -158 | '24/03/11 | 57.5 | +2.1 | +3.79 | 1,403 | 412 | 271 | +141 | 3,686 | 1.15 | 0 | 0 | 0 | 6 | 25 | -19 | 418 | 296 | +122 | '24/03/08 | 55.4 | 0 | 0 | 891 | 259 | 204 | +55 | 3,475 | 1.08 | 0 | 0 | 0 | 0 | 11 | -11 | 259 | 215 | +44 | '24/03/07 | 55.4 | +0.2 | +0.36 | 783 | 189 | 150 | +39 | 3,411 | 1.06 | 0 | 0 | 0 | 2 | 9 | -7 | 191 | 159 | +32 | '24/03/06 | 55.2 | -1 | -1.78 | 589 | 36 | 210 | -174 | 3,307 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 210 | -174 | '24/03/05 | 56.2 | +2.9 | +5.44 | 1,098 | 348 | 183 | +165 | 3,385 | 1.05 | 0 | 0 | 0 | 21 | 34 | -13 | 369 | 217 | +152 | '24/03/04 | 53.3 | +0.3 | +0.57 | 342 | 43 | 126 | -83 | 3,262 | 1.02 | 0 | 0 | 0 | 7 | 5 | +2 | 50 | 131 | -81 | '24/03/01 | 53 | -0.8 | -1.49 | 400 | 16 | 186 | -170 | 3,264 | 1.02 | 0 | 0 | 0 | 9 | 9 | 0 | 25 | 195 | -170 | '24/02/29 | 53.8 | -0.7 | -1.28 | 775 | 143 | 321 | -178 | 3,349 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 321 | -178 | '24/02/27 | 54.5 | -1 | -1.8 | 482 | 70 | 94 | -24 | 3,489 | 1.09 | 0 | 0 | 0 | 0 | 17 | -17 | 70 | 111 | -41 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 55.5 | -0.5 | -0.89 | 664 | 44 | 173 | -129 | 3,494 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 173 | -129 | '24/02/23 | 56 | -0.8 | -1.41 | 779 | 96 | 266 | -170 | 3,533 | 1.1 | 0 | 0 | 0 | 10 | 28 | -18 | 106 | 294 | -188 | '24/02/22 | 56.8 | 0 | 0 | 704 | 162 | 258 | -96.4 | 3,635 | 1.13 | 0 | 0 | 0 | 11 | 0 | +11 | 173 | 258 | -85.4 | '24/02/21 | 56.8 | +0.8 | +1.43 | 1,252 | 38 | 309 | -271 | 3,627 | 1.13 | 0 | 0 | 0 | 11 | 4 | +7 | 49 | 313 | -264 | '24/02/20 | 56 | +1 | +1.82 | 1,153 | 176 | 321 | -145 | 3,822 | 1.19 | 0 | 0 | 0 | 5 | 16 | -11 | 181 | 337 | -156 | '24/02/19 | 55 | +3 | +5.77 | 1,174 | 301 | 177 | +124 | 3,929 | 1.23 | 0 | 0 | 0 | 43 | 31 | +12 | 344 | 208 | +136 | '24/02/16 | 52 | -0.3 | -0.57 | 702 | 121 | 152 | -31 | 3,749 | 1.17 | 0 | 0 | 0 | 11 | 0 | +11 | 132 | 152 | -20 | '24/02/15 | 52.3 | +0.3 | +0.58 | 465 | 123 | 93 | +30 | 3,721 | 1.16 | 0 | 0 | 0 | 1 | 4.32 | -3.32 | 124 | 97.3 | +26.7 | '24/02/05 | 52 | +0.7 | +1.36 | 393 | 61 | 109 | -48 | 3,642 | 1.14 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 61 | 119 | -58.3 | '24/02/02 | 51.3 | -0.8 | -1.54 | 267 | 29 | 80 | -51 | 3,622 | 1.13 | 0 | 0 | 0 | 3 | 0 | +3 | 32 | 80 | -48 | '24/02/01 | 52.1 | -0.1 | -0.19 | 242 | 26 | 86 | -60 | 3,604 | 1.12 | 0 | 0 | 0 | 5 | 0 | +5 | 31 | 86 | -55 | '24/01/31 | 52.2 | +0.2 | +0.38 | 287 | 19 | 85 | -66 | 3,646 | 1.14 | 0 | 0 | 0 | 5 | 3 | +2 | 24 | 88 | -64 | '24/01/30 | 52 | +1.1 | +2.16 | 555 | 157 | 56 | +101 | 3,715 | 1.16 | 0 | 0 | 0 | 7.23 | 11 | -3.77 | 164 | 67 | +97.2 | '24/01/29 | 50.9 | +0.1 | +0.2 | 302 | 106 | 34 | +72 | 3,612 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 34 | +72 | '24/01/26 | 50.8 | -0.1 | -0.2 | 207 | 2 | 108 | -106 | 3,527 | 1.1 | 0 | 0 | 0 | 3.28 | 0 | +3.28 | 5.28 | 108 | -103 | '24/01/25 | 50.9 | +0.2 | +0.39 | 133 | 3 | 39 | -36 | 3,617 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 39 | -36 | '24/01/24 | 50.7 | +0.4 | +0.8 | 91.9 | 43 | 24 | +19 | 3,640 | 1.13 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 24 | +20 | '24/01/23 | 50.3 | -0.5 | -0.98 | 182 | 13 | 40.9 | -27.9 | 3,700 | 1.15 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 41.9 | -28.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 50.8 | -0.1 | -0.2 | 122 | 19 | 60 | -41 | 3,732 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 60 | -41 | '24/01/19 | 50.9 | +0.2 | +0.39 | 275 | 23 | 70 | -47 | 3,760 | 1.17 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 23 | 70 | -47 | '24/01/18 | 50.7 | +0.3 | +0.6 | 267 | 38 | 74 | -36 | 3,808 | 1.19 | 0 | 0 | 0 | 0 | 6 | -6 | 38 | 80 | -42 | '24/01/17 | 50.4 | -0.4 | -0.79 | 313 | 50 | 100 | -50 | 3,830 | 1.19 | 0 | 0 | 0 | 1 | 6.35 | -5.35 | 51 | 106 | -55.4 | '24/01/16 | 50.8 | -0.4 | -0.78 | 85.7 | 4 | 41 | -37 | 3,994 | 1.25 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 4 | 41.3 | -37.3 | '24/01/15 | 51.2 | +0.4 | +0.79 | 73.4 | 26.3 | 19 | +7.26 | 4,074 | 1.27 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 26.3 | 20.1 | +6.14 | '24/01/12 | 50.8 | -0.1 | -0.2 | 226 | 29.6 | 123 | -93.4 | 4,062 | 1.27 | 0 | 0 | 0 | 3 | 13.5 | -10.5 | 32.6 | 137 | -104 | '24/01/11 | 50.9 | +0.4 | +0.79 | 101 | 17 | 33.6 | -16.6 | 4,135 | 1.29 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 36.6 | -19.6 | '24/01/10 | 50.5 | -0.5 | -0.98 | 210 | 61 | 97 | -36 | 4,158 | 1.3 | 0 | 0 | 0 | 0 | 36 | -36 | 61 | 133 | -72 | '24/01/09 | 51 | -0.8 | -1.54 | 177 | 13 | 84 | -71 | 4,160 | 1.3 | 0 | 0 | 0 | 13 | 11 | +2 | 26 | 95 | -69 | '24/01/08 | 51.8 | +0.3 | +0.58 | 202 | 65 | 55 | +10 | 4,231 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 56 | +9 | '24/01/05 | 51.5 | -0.4 | -0.77 | 151 | 47 | 63 | -16 | 4,220 | 1.32 | 0 | 0 | 0 | 0 | 1 | -1 | 47 | 64 | -17 | '24/01/04 | 51.9 | +0.3 | +0.58 | 142 | 39 | 51 | -12 | 4,206 | 1.31 | 0 | 0 | 0 | 1 | 7 | -6 | 40 | 58 | -18 | '24/01/03 | 51.6 | -0.3 | -0.58 | 192 | 44 | 72 | -28 | 4,217 | 1.32 | 0 | 0 | 0 | 0 | 14 | -14 | 44 | 86 | -42 | '24/01/02 | 51.9 | -0.4 | -0.76 | 154 | 19 | 46 | -27 | 4,231 | 1.32 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 48 | -27 | '23/12/29 | 52.3 | +0.5 | +0.97 | 341 | 166 | 23 | +143 | 4,258 | 1.33 | 0 | 0 | 0 | 13 | 33 | -20 | 179 | 56 | +123 | '23/12/28 | 51.8 | +0.2 | +0.39 | 204 | 46 | 83.7 | -37.7 | 4,221 | 1.32 | 0 | 0 | 0 | 7 | 18 | -11 | 53 | 102 | -48.7 | '23/12/27 | 51.6 | 0 | 0 | 184 | 63 | 44 | +19 | 4,280 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 44 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 51.6 | +0.6 | +1.18 | 158 | 67 | 33 | +34 | 4,260 | 1.33 | 0 | 0 | 0 | 2 | 0 | +2 | 69 | 33 | +36 | '23/12/25 | 51 | 0 | 0 | 110 | 57 | 25 | +32 | 4,226 | 1.32 | 0 | 0 | 0 | 0 | 2 | -2 | 57 | 27 | +30 | '23/12/22 | 51 | -0.2 | -0.39 | 214 | 15 | 92 | -77 | 4,194 | 1.31 | 0 | 0 | 0 | 5 | 1 | +4 | 20 | 93 | -73 | '23/12/21 | 51.2 | -1.5 | -2.85 | 223 | 16 | 97 | -81 | 4,264 | 1.33 | 0 | 0 | 0 | 5 | 0 | +5 | 21 | 97 | -76 | '23/12/20 | 52.7 | +1.4 | +2.73 | 268 | 81.9 | 106 | -23.7 | 4,345 | 1.36 | 0 | 0 | 0 | 0.23 | 2 | -1.77 | 82.1 | 108 | -25.5 | '23/12/19 | 51.3 | +0.2 | +0.39 | 1,334 | 77 | 84 | -7 | 4,338 | 1.35 | 0 | 0 | 0 | 203 | 33.3 | +170 | 280 | 117 | +163 | '23/12/18 | 51.1 | -0.8 | -1.54 | 244 | 58 | 74 | -16 | 4,345 | 1.36 | 0 | 0 | 0 | 20 | 1.93 | +18.1 | 78 | 75.9 | +2.07 | '23/12/15 | 51.9 | +0.2 | +0.39 | 504 | 102 | 200 | -98 | 4,350 | 1.36 | 0 | 0 | 0 | 2 | 12 | -10 | 104 | 212 | -108 | '23/12/14 | 51.7 | +0.5 | +0.98 | 398 | 80 | 145 | -65 | 4,384 | 1.37 | 0 | 0 | 0 | 0 | 8 | -8 | 80 | 153 | -73 | '23/12/13 | 51.2 | -1.1 | -2.1 | 369 | 17 | 201 | -184 | 4,378 | 1.37 | 0 | 0 | 0 | 8 | 14 | -6 | 25 | 215 | -190 | '23/12/12 | 52.3 | -1 | -1.88 | 343 | 77 | 168 | -91 | 4,606 | 1.44 | 0 | 0 | 0 | 3 | 0 | +3 | 80 | 168 | -88 | '23/12/11 | 53.3 | -0.2 | -0.37 | 944 | 154 | 219 | -65 | 4,900 | 1.53 | 0 | 0 | 0 | 0 | 0 | +0 | 154 | 219 | -65 | '23/12/08 | 53.5 | +1.7 | +3.28 | 1,148 | 438 | 180 | +258 | 5,135 | 1.6 | 0 | 0 | 0 | 40 | 1 | +39 | 478 | 181 | +297 | '23/12/07 | 51.8 | +0.5 | +0.97 | 2,106 | 166 | 174 | -8 | 5,060 | 1.58 | 0 | 0 | 0 | 0 | 13 | -13 | 166 | 187 | -21 | '23/12/06 | 51.3 | -0.6 | -1.16 | 1,323 | 300 | 337 | -37 | 5,059 | 1.58 | 0 | 0 | 0 | 15 | 16 | -1 | 315 | 353 | -38 | '23/12/05 | 51.9 | -1 | -1.89 | 307 | 105 | 124 | -19 | 5,050 | 1.58 | 0 | 0 | 0 | 4.32 | 0 | +4.32 | 109 | 124 | -14.7 | '23/12/04 | 52.9 | +0.5 | +0.95 | 725 | 211 | 215 | -3.65 | 5,058 | 1.58 | 0 | 0 | 0 | 5 | 0 | +5 | 216 | 215 | +1.35 | '23/12/01 | 52.4 | -2.9 | -5.24 | 5,038 | 227 | 1,299 | -1,072 | 5,028 | 1.57 | 0 | 0 | 0 | 8 | 149 | -141 | 235 | 1,448 | -1,213 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 55.3 | +0.2 | +0.36 | 2,830 | 2,355 | 2,210 | +145 | 6,001 | 1.87 | 0 | 0 | 0 | 3 | 0 | +3 | 2,358 | 2,210 | +148 | '23/11/29 | 55.1 | +0.2 | +0.36 | 530 | 191 | 181 | +10 | 5,730 | 1.79 | 0 | 0 | 0 | 6 | 0.03 | +5.97 | 197 | 181 | +16 | '23/11/28 | 54.9 | -0.1 | -0.18 | 700 | 386 | 388 | -2 | 5,683 | 1.77 | 0 | 0 | 0 | 0 | 25 | -25 | 386 | 413 | -27 | '23/11/27 | 55 | -0.1 | -0.18 | 277 | 56.8 | 109 | -52.2 | 5,647 | 1.76 | 0 | 0 | 0 | 0 | 14 | -14 | 56.8 | 123 | -66.2 | '23/11/24 | 55.1 | +0.1 | +0.18 | 224 | 93 | 83 | +10 | 5,625 | 1.76 | 0 | 0 | 0 | 0 | 31.3 | -31.3 | 93 | 114 | -21.3 | '23/11/23 | 55 | -1.2 | -2.14 | 759 | 98 | 354 | -256 | 5,613 | 1.75 | 0 | 0 | 0 | 11 | 7 | +4 | 109 | 361 | -252 | '23/11/22 | 56.2 | +0.1 | +0.18 | 304 | 154 | 65 | +89.5 | 5,868 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 154 | 66 | +88.5 | '23/11/21 | 56.1 | +0.2 | +0.36 | 261 | 161 | 34 | +127 | 5,779 | 1.8 | 0 | 0 | 0 | 0 | 5 | -5 | 161 | 39 | +122 | '23/11/20 | 55.9 | -0.1 | -0.18 | 185 | 118 | 95.6 | +22.5 | 5,652 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 118 | 97.6 | +20.5 | '23/11/17 | 56 | +0.8 | +1.45 | 405 | 206 | 104 | +102 | 5,581 | 1.74 | 0 | 0 | 0 | 0 | 0 | +0 | 206 | 104 | +102 | '23/11/16 | 55.2 | -1.6 | -2.82 | 1,318 | 204 | 845 | -641 | 5,466 | 1.71 | 0 | 0 | 0 | 18 | 0.14 | +17.9 | 222 | 845 | -623 | '23/11/15 | 56.8 | +1.2 | +2.16 | 2,352 | 1,608 | 405 | +1,203 | 5,995 | 1.87 | 0 | 0 | 0 | 21 | 20 | +1 | 1,629 | 425 | +1,204 | '23/11/14 | 55.6 | -0.4 | -0.71 | 1,190 | 162 | 587 | -425 | 4,478 | 1.4 | 0 | 0 | 0 | 20 | 67 | -47 | 182 | 654 | -472 | '23/11/13 | 56 | +0.4 | +0.72 | 1,904 | 592 | 334 | +258 | 4,655 | 1.45 | 0 | 0 | 0 | 0 | 246 | -246 | 592 | 580 | +12.4 | '23/11/10 | 55.6 | -1 | -1.77 | 850 | 92 | 375 | -283 | 4,266 | 1.33 | 0 | 0 | 0 | 78 | 15.3 | +62.7 | 170 | 390 | -220 | '23/11/09 | 56.6 | -0.4 | -0.7 | 1,944 | 515 | 594 | -79 | 4,367 | 1.36 | 0 | 0 | 0 | 37 | 53 | -16 | 552 | 647 | -95 | '23/11/08 | 57 | +0.3 | +0.53 | 1,455 | 303 | 357 | -54 | 4,360 | 1.36 | 0 | 0 | 0 | 64 | 45 | +19 | 367 | 402 | -35 | '23/11/07 | 56.7 | -1.2 | -2.07 | 737 | 76 | 366 | -290 | 4,346 | 1.36 | 0 | 0 | 0 | 7 | 55 | -48 | 83 | 421 | -338 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 57.9 | -0.8 | -1.36 | 614 | 83 | 296 | -213 | 4,540 | 1.42 | 0 | 0 | 0 | 1 | 20 | -19 | 84 | 316 | -232 | '23/11/03 | 58.7 | +0.1 | +0.17 | 1,634 | 210 | 263 | -53 | 4,656 | 1.45 | 0 | 0 | 0 | 193 | 103 | +89.8 | 403 | 366 | +36.8 | '23/11/02 | 58.6 | +0.1 | +0.17 | 1,123 | 222 | 294 | -72 | 4,726 | 1.47 | 0 | 0 | 0 | 39 | 4 | +35 | 261 | 298 | -37 | '23/11/01 | 58.5 | +0.1 | +0.17 | 1,455 | 107 | 461 | -354 | 4,742 | 1.48 | 0 | 0 | 0 | 4 | 5.06 | -1.06 | 111 | 466 | -355 | '23/10/31 | 58.4 | -0.1 | -0.17 | 1,345 | 125 | 506 | -381 | 5,190 | 1.62 | 0 | 0 | 0 | 47 | 17 | +30 | 172 | 523 | -351 | '23/10/30 | 58.5 | +0.1 | +0.17 | 505 | 78 | 171 | -92.6 | 5,489 | 1.71 | 0 | 0 | 0 | 24 | 3 | +21 | 102 | 174 | -71.6 | '23/10/27 | 58.4 | +1.1 | +1.92 | 423 | 154 | 101 | +53 | 5,581 | 1.74 | 0 | 0 | 0 | 0 | 5 | -5 | 154 | 106 | +48 | '23/10/26 | 57.3 | -0.4 | -0.69 | 383 | 113 | 115 | -2 | 5,527 | 1.73 | 0 | 0 | 0 | 18.3 | 6 | +12.3 | 131 | 121 | +10.3 | '23/10/25 | 57.7 | -0.7 | -1.2 | 240 | 14.1 | 119 | -105 | 5,526 | 1.73 | 0 | 0 | 0 | 9 | 0 | +9 | 23.1 | 119 | -95.9 | '23/10/24 | 58.4 | -0.2 | -0.34 | 151 | 28 | 82 | -54 | 5,669 | 1.77 | 0 | 0 | 0 | 1 | 6 | -5 | 29 | 88 | -59 | '23/10/23 | 58.6 | +1.7 | +2.99 | 595 | 280 | 70 | +210 | 5,715 | 1.78 | 0 | 0 | 0 | 3 | 10 | -7 | 283 | 80 | +203 | '23/10/20 | 56.9 | -0.5 | -0.87 | 366 | 110 | 141 | -31 | 5,555 | 1.73 | 0 | 0 | 0 | 3.59 | 0 | +3.59 | 114 | 141 | -27.4 | '23/10/19 | 57.4 | +0.4 | +0.7 | 212 | 90 | 86 | +4 | 5,573 | 1.74 | 0 | 0 | 0 | 0 | 19 | -19 | 90 | 105 | -15 | '23/10/18 | 57 | -0.8 | -1.38 | 674 | 47 | 247 | -200 | 5,564 | 1.74 | 0 | 0 | 0 | 6 | 40.9 | -34.9 | 53 | 288 | -235 | '23/10/17 | 57.8 | -0.1 | -0.17 | 309 | 55 | 140 | -85 | 5,744 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 140 | -85 | '23/10/16 | 57.9 | -0.7 | -1.19 | 445 | 137 | 170 | -33 | 5,824 | 1.82 | 0 | 0 | 0 | 0 | 168 | -168 | 137 | 338 | -201 | '23/10/13 | 58.6 | -0.5 | -0.85 | 543 | 255 | 131 | +124 | 5,898 | 1.84 | 0 | 0 | 0 | 0 | 17 | -17 | 255 | 148 | +107 | '23/10/12 | 59.1 | -0.2 | -0.34 | 280 | 42 | 149 | -107 | 5,785 | 1.81 | 0 | 0 | 0 | 4 | 0.15 | +3.85 | 46 | 149 | -103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 59.3 | +0.5 | +0.85 | 974 | 541 | 121 | +420 | 5,897 | 2.05 | 0 | 0 | 0 | 26 | 29.4 | -3.37 | 567 | 150 | +417 | '23/10/06 | 58.8 | +0.4 | +0.68 | 342 | 209 | 62 | +147 | 5,476 | 1.9 | 0 | 0 | 0 | 24 | 3 | +21 | 233 | 65 | +168 | '23/10/05 | 58.4 | +0.8 | +1.39 | 419 | 107 | 178 | -71 | 5,318 | 1.85 | 0 | 0 | 0 | 13 | 7 | +6 | 120 | 185 | -65 | '23/10/04 | 57.6 | -2.3 | -3.84 | 1,255 | 159 | 564 | -405 | 5,385 | 1.87 | 0 | 0 | 0 | 28 | 27.3 | +0.72 | 187 | 591 | -404 | '23/10/03 | 59.9 | -0.1 | -0.17 | 885 | 333 | 252 | +80.6 | 5,782 | 2.01 | 0 | 0 | 0 | 137 | 5 | +132 | 470 | 257 | +213 | '23/10/02 | 60 | +1 | +1.69 | 1,006 | 240 | 285 | -45 | 5,728 | 1.99 | 0 | 0 | 0 | 1 | 20.3 | -19.3 | 241 | 305 | -64.3 | '23/09/28 | 59 | +0.7 | +1.2 | 1,773 | 595 | 338 | +257 | 5,823 | 2.02 | 0 | 0 | 0 | 12 | 122 | -110 | 607 | 459 | +148 | '23/09/27 | 58.3 | +0.3 | +0.52 | 1,421 | 237 | 506 | -269 | 5,526 | 1.92 | 0 | 0 | 0 | 7 | 217 | -210 | 244 | 723 | -479 | '23/09/26 | 58 | -0.1 | -0.17 | 2,324 | 479 | 473 | +6 | 5,610 | 1.95 | 0 | 0 | 0 | 353 | 97.4 | +256 | 832 | 570 | +262 | '23/09/25 | 58.1 | +0.5 | +0.87 | 1,328 | 243 | 419 | -176 | 5,518 | 1.92 | 0 | 0 | 0 | 130 | 31 | +99 | 373 | 450 | -77 | '23/09/22 | 57.6 | +0.1 | +0.17 | 759 | 315 | 203 | +112 | 5,611 | 1.95 | 0 | 0 | 0 | 53 | 1.08 | +51.9 | 368 | 204 | +164 | '23/09/21 | 57.5 | -1.1 | -1.88 | 508 | 72 | 236 | -164 | 5,469 | 1.9 | 0 | 0 | 0 | 2 | 2.5 | -0.5 | 74 | 238 | -164 | '23/09/20 | 58.6 | +0.4 | +0.69 | 1,004 | 101 | 472 | -371 | 5,570 | 1.93 | 0 | 0 | 0 | 5.12 | 45 | -39.9 | 106 | 517 | -411 | '23/09/19 | 58.2 | -0.9 | -1.52 | 3,637 | 450 | 1,034 | -584 | 5,866 | 2.04 | 0 | 0 | 0 | 93.3 | 507 | -414 | 543 | 1,541 | -998 | '23/09/18 | 59.1 | -1.1 | -1.83 | 1,311 | 296 | 429 | -133 | 6,387 | 2.22 | 0 | 0 | 0 | 227 | 127 | +100 | 523 | 556 | -33 | '23/09/15 | 60.2 | +0.4 | +0.67 | 1,385 | 430 | 530 | -100 | 6,520 | 2.26 | 0 | 0 | 0 | 209 | 37 | +172 | 639 | 567 | +72 | '23/09/14 | 59.8 | -0.2 | -0.33 | 813 | 200 | 217 | -16.7 | 6,673 | 2.32 | 0 | 0 | 0 | 144 | 94 | +50 | 344 | 311 | +33.3 | '23/09/13 | 60 | -0.4 | -0.66 | 1,245 | 453 | 391 | +62 | 6,690 | 2.32 | 0 | 0 | 0 | 1 | 30 | -29 | 454 | 421 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 60.4 | +0.5 | +0.83 | 1,667 | 299 | 669 | -370 | 6,653 | 2.31 | 0 | 0 | 0 | 163 | 0 | +163 | 462 | 669 | -207 | '23/09/11 | 59.9 | +0.1 | +0.17 | 1,605 | 458 | 430 | +28 | 6,782 | 2.36 | 0 | 0 | 0 | 167 | 26.1 | +141 | 625 | 456 | +169 | '23/09/08 | 59.8 | -1.8 | -2.92 | 1,078 | 257 | 257 | -0.34 | 6,786 | 2.36 | 0 | 0 | 0 | 0 | 31 | -31 | 257 | 288 | -31.3 | '23/09/07 | 61.6 | -2.2 | -3.45 | 2,163 | 387 | 811 | -424 | 6,825 | 2.37 | 0 | 0 | 0 | 4 | 21.3 | -17.3 | 391 | 832 | -441 | '23/09/06 | 63.8 | +1.7 | +2.74 | 843 | 313 | 129 | +184 | 7,273 | 2.53 | 0 | 0 | 0 | 113 | 7 | +106 | 426 | 136 | +290 | '23/09/05 | 62.1 | +0.2 | +0.32 | 1,050 | 365 | 93 | +272 | 7,079 | 2.46 | 0 | 0 | 0 | 72 | 311 | -239 | 437 | 404 | +33 | '23/09/04 | 61.9 | +3.1 | +5.27 | 2,661 | 621 | 991 | -370 | 6,812 | 2.37 | 0 | 0 | 0 | 65 | 41.8 | +23.2 | 686 | 1,032 | -346 | '23/09/01 | 65 | +1.4 | +2.2 | 2,198 | 681 | 176 | +505 | 7,806 | 2.71 | 0 | 0 | 0 | 57 | 22 | +35 | 738 | 198 | +540 | '23/08/31 | 63.6 | -0.2 | -0.31 | 2,837 | 1,029 | 281 | +748 | 7,484 | 2.6 | 0 | 0 | 0 | 25 | 68.2 | -43.2 | 1,054 | 349 | +705 | '23/08/30 | 63.8 | +0.3 | +0.47 | 3,397 | 1,388 | 402 | +986 | 7,229 | 2.51 | 0 | 0 | 0 | 119 | 54 | +65 | 1,507 | 456 | +1,051 | '23/08/29 | 63.5 | +4 | +6.72 | 4,396 | 1,238 | 605 | +633 | 6,566 | 2.28 | 0 | 0 | 0 | 230 | 5.89 | +224 | 1,468 | 611 | +857 | '23/08/28 | 59.5 | -0.2 | -0.34 | 1,432 | 442 | 329 | +113 | 6,189 | 2.15 | 0 | 0 | 0 | 0 | 37 | -37 | 442 | 366 | +76 | '23/08/25 | 59.7 | +2.7 | +4.74 | 4,078 | 1,329 | 664 | +665 | 6,627 | 2.3 | 0 | 0 | 0 | 70 | 32.4 | +37.6 | 1,399 | 696 | +703 | '23/08/24 | 57 | +3.1 | +5.75 | 3,192 | 1,284 | 478 | +806 | 6,047 | 2.1 | 0 | 0 | 0 | 108 | 27.4 | +80.6 | 1,392 | 506 | +886 | '23/08/23 | 53.9 | +3.4 | +6.73 | 2,677 | 1,100 | 304 | +796 | 5,091 | 1.77 | 0 | 0 | 0 | 66 | 91.1 | -25.1 | 1,166 | 395 | +771 | '23/08/22 | 50.5 | 0 | 0 | 430 | 46 | 103 | -57 | 4,398 | 1.53 | 0 | 0 | 0 | 0 | 11 | -11 | 46 | 114 | -68 | '23/08/21 | 50.5 | +0.2 | +0.4 | 748 | 454 | 42 | +412 | 4,450 | 1.54 | 0 | 0 | 0 | 0 | 96 | -96 | 454 | 138 | +316 | '23/08/18 | 50.3 | 0 | 0 | 693 | 78 | 167 | -89 | 4,036 | 1.4 | 0 | 0 | 0 | 0 | 3 | -3 | 78 | 170 | -92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 50.3 | +0.35 | +0.7 | 443 | 169 | 31 | +138 | 4,146 | 1.44 | 0 | 0 | 0 | 9 | 18 | -9 | 178 | 49 | +129 | '23/08/16 | 49.95 | +0.15 | +0.3 | 720 | 384 | 53 | +331 | 4,018 | 1.39 | 0 | 0 | 0 | 0 | 2 | -2 | 384 | 55 | +329 | '23/08/15 | 49.8 | -0.1 | -0.2 | 346 | 60 | 48 | +12 | 3,685 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 48 | +12 | '23/08/14 | 49.9 | +0.15 | +0.3 | 1,198 | 239 | 135 | +104 | 3,676 | 1.27 | 0 | 0 | 0 | 10 | 243 | -233 | 249 | 378 | -129 | '23/08/11 | 49.75 | -0.05 | -0.1 | 591 | 128 | 93 | +35 | 3,575 | 1.24 | 0 | 0 | 0 | 170 | 104 | +66 | 298 | 197 | +101 | '23/08/10 | 49.8 | -0.4 | -0.8 | 806 | 69 | 158 | -89 | 3,541 | 1.23 | 0 | 0 | 0 | 40 | 67 | -27 | 109 | 225 | -116 | '23/08/09 | 50.2 | +0.5 | +1.01 | 1,007 | 63 | 72 | -9 | 3,647 | 1.26 | 0 | 0 | 0 | 91 | 128 | -37 | 154 | 200 | -46 | '23/08/08 | 49.7 | +0.35 | +0.71 | 923 | 180 | 127 | +53 | 3,678 | 1.28 | 0 | 0 | 0 | 86 | 138 | -52 | 266 | 265 | +1 | '23/08/07 | 49.35 | -0.55 | -1.1 | 795 | 181 | 57 | +124 | 3,798 | 1.32 | 0 | 0 | 0 | 135 | 165 | -30 | 316 | 222 | +94 | '23/08/04 | 49.9 | +0.4 | +0.81 | 1,357 | 167 | 353 | -186 | 3,668 | 1.27 | 0 | 0 | 0 | 98 | 34 | +64 | 265 | 387 | -122 | '23/08/02 | 49.5 | -0.5 | -1 | 930 | 344 | 98 | +246 | 3,847 | 1.33 | 0 | 0 | 0 | 49 | 137 | -88 | 393 | 235 | +158 | '23/08/01 | 50 | +0.15 | +0.3 | 1,104 | 268 | 158 | +110 | 3,601 | 1.25 | 0 | 0 | 0 | 72 | 0 | +72 | 340 | 158 | +182 | '23/07/31 | 49.85 | +0.25 | +0.5 | 1,310 | 127 | 225 | -98 | 3,528 | 1.22 | 0 | 0 | 0 | 59 | 0 | +59 | 186 | 225 | -39 | '23/07/28 | 49.6 | +0.8 | +1.64 | 1,225 | 416 | 96 | +320 | 3,622 | 1.26 | 0 | 0 | 0 | 68 | 5 | +63 | 484 | 101 | +383 | '23/07/27 | 48.8 | +0.75 | +1.56 | 961 | 21.1 | 215 | -194 | 3,282 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 215 | -194 | '23/07/26 | 48.05 | +0.1 | +0.21 | 1,047 | 51 | 336 | -285 | 3,372 | 1.17 | 0 | 0 | 0 | 70 | 60 | +10 | 121 | 396 | -275 | '23/07/25 | 47.95 | +0.5 | +1.05 | 865 | 85 | 254 | -169 | 3,538 | 1.23 | 0 | 0 | 0 | 8 | 6 | +2 | 93 | 260 | -167 | '23/07/24 | 47.45 | +0.05 | +0.11 | 1,044 | 205 | 271 | -66 | 3,667 | 1.27 | 0 | 0 | 0 | 11 | 13 | -2 | 216 | 284 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 47.4 | -0.8 | -1.66 | 721 | 93.2 | 137 | -43.8 | 3,732 | 1.29 | 0 | 0 | 0 | 11 | 35.2 | -24.2 | 104 | 172 | -68.1 | '23/07/20 | 48.2 | +0.25 | +0.52 | 314 | 77 | 45 | +32 | 3,748 | 1.3 | 0 | 0 | 0 | 1 | 2 | -1 | 78 | 47 | +31 | '23/07/19 | 47.95 | -0.3 | -0.62 | 524 | 82 | 145 | -63 | 3,738 | 1.3 | 0 | 0 | 0 | 12 | 4 | +8 | 94 | 149 | -55 | '23/07/18 | 48.25 | -0.4 | -0.82 | 901 | 117 | 403 | -286 | 3,816 | 1.32 | 0 | 0 | 0 | 63 | 59 | +4 | 180 | 462 | -282 | '23/07/17 | 48.65 | -0.1 | -0.21 | 356 | 74 | 72 | +2 | 4,054 | 1.41 | 0 | 0 | 0 | 14 | 16 | -2 | 88 | 88 | 0 | '23/07/14 | 48.75 | -0.05 | -0.1 | 552 | 181 | 113 | +68 | 4,139 | 1.44 | 0 | 0 | 0 | 5 | 0.06 | +4.93 | 186 | 113 | +72.9 | '23/07/13 | 48.8 | -0.85 | -1.71 | 897 | 146 | 307 | -161 | 4,062 | 1.41 | 0 | 0 | 0 | 23 | 0 | +23 | 169 | 307 | -138 | '23/07/12 | 49.65 | -0.45 | -0.9 | 558 | 166 | 125 | +41 | 4,547 | 1.58 | 0 | 0 | 0 | 0 | 8 | -8 | 166 | 133 | +33 | '23/07/11 | 50.1 | +1.45 | +2.98 | 1,901 | 860 | 116 | +744 | 4,516 | 1.57 | 0 | 0 | 0 | 25 | 35.7 | -10.7 | 885 | 152 | +733 | '23/07/10 | 48.65 | 0 | 0 | 497 | 176 | 55 | +121 | 3,764 | 1.31 | 0 | 0 | 0 | 0 | 3 | -3 | 176 | 58 | +118 | '23/07/07 | 48.65 | +0.1 | +0.21 | 680 | 202 | 117 | +85 | 3,632 | 1.26 | 0 | 0 | 0 | 4 | 10 | -6 | 206 | 127 | +79 | '23/07/06 | 48.55 | -0.45 | -0.92 | 436 | 67 | 183 | -116 | 3,545 | 1.23 | 0 | 0 | 0 | 3 | 10.3 | -7.28 | 70 | 193 | -123 | '23/07/05 | 49 | 0 | 0 | 291 | 116 | 31 | +85 | 3,602 | 1.25 | 0 | 0 | 0 | 2 | 7 | -5 | 118 | 38 | +80 | '23/07/04 | 49 | +0.1 | +0.2 | 581 | 47.3 | 171 | -124 | 3,512 | 1.22 | 0 | 0 | 0 | 5 | 20 | -15 | 52.3 | 191 | -139 | '23/07/03 | 48.9 | 0 | 0 | 494 | 133 | 106 | +27 | 3,597 | 1.25 | 0 | 0 | 0 | 4 | 19 | -15 | 137 | 125 | +12 | '23/06/30 | 48.9 | +0.35 | +0.72 | 273 | 94 | 57 | +37 | 3,564 | 1.24 | 0 | 0 | 0 | 28 | 6 | +22 | 122 | 63 | +59 | '23/06/29 | 48.55 | -0.2 | -0.41 | 569 | 112 | 59 | +53 | 3,534 | 1.23 | 0 | 0 | 0 | 21 | 71 | -50 | 133 | 130 | +3 | '23/06/28 | 48.75 | +0.55 | +1.14 | 877 | 222 | 192 | +30 | 3,514 | 1.22 | 0 | 0 | 0 | 15 | 27 | -12 | 237 | 219 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 48.2 | +0.05 | +0.1 | 1,042 | 132 | 387 | -255 | 3,484 | 1.21 | 0 | 0 | 0 | 0 | 12 | -12 | 132 | 399 | -267 | '23/06/26 | 48.15 | -0.65 | -1.33 | 764 | 158 | 281 | -123 | 3,725 | 1.29 | 0 | 0 | 0 | 52 | 4 | +48 | 210 | 285 | -75 | '23/06/21 | 48.8 | -0.2 | -0.41 | 649 | 93 | 117 | -24 | 3,790 | 1.31 | 0 | 0 | 0 | 30 | 38.2 | -8.16 | 123 | 155 | -32.2 | '23/06/20 | 49 | -0.3 | -0.61 | 668 | 111 | 218 | -107 | 3,776 | 1.31 | 0 | 0 | 0 | 13 | 8 | +5 | 124 | 226 | -102 | '23/06/19 | 49.3 | +0.1 | +0.2 | 611 | 68.2 | 146 | -77.8 | 3,880 | 1.35 | 0 | 0 | 0 | 7 | 40 | -33 | 75.2 | 186 | -111 | '23/06/16 | 49.2 | -0.3 | -0.61 | 842 | 197 | 149 | +48 | 4,119 | 1.43 | 0 | 0 | 0 | 1 | 10 | -9 | 198 | 159 | +39 | '23/06/15 | 49.5 | -1.1 | -2.17 | 1,796 | 309 | 374 | -64.9 | 4,057 | 1.41 | 0 | 0 | 0 | 12 | 5.66 | +6.34 | 321 | 380 | -58.6 | '23/06/14 | 50.6 | 0 | 0 | 843 | 328 | 95 | +233 | 4,079 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 328 | 95 | +233 | '23/06/13 | 50.6 | 0 | 0 | 778 | 188 | 186 | +2 | 3,846 | 1.33 | 0 | 0 | 0 | 6 | 35 | -29 | 194 | 221 | -27 | '23/06/12 | 50.6 | +0.6 | +1.2 | 2,469 | 550 | 402 | +148 | 3,844 | 1.33 | 0 | 0 | 0 | 41 | 17 | +24 | 591 | 419 | +172 | '23/06/09 | 50 | +0.85 | +1.73 | 630 | 161 | 45 | +116 | 3,672 | 1.27 | 0 | 0 | 0 | 0 | 4 | -4 | 161 | 49 | +112 | '23/06/08 | 49.15 | +0.1 | +0.2 | 749 | 144 | 184 | -40 | 3,181 | 1.16 | 0 | 0 | 0 | 7 | 1 | +6 | 151 | 185 | -34 | '23/06/07 | 49.05 | -0.1 | -0.2 | 361 | 96 | 84 | +12 | 3,177 | 1.16 | 0 | 0 | 0 | 18 | 0 | +18 | 114 | 84 | +30 | '23/06/06 | 49.15 | +0.2 | +0.41 | 596 | 71 | 247 | -176 | 3,165 | 1.16 | 0 | 0 | 0 | 20 | 1 | +19 | 91 | 248 | -157 | '23/06/05 | 48.95 | +0.25 | +0.51 | 467 | 34.4 | 172 | -138 | 3,268 | 1.19 | 0 | 0 | 0 | 0 | 19 | -19 | 34.4 | 191 | -157 | '23/06/02 | 48.7 | +0.35 | +0.72 | 815 | 132 | 299 | -167 | 3,397 | 1.24 | 0 | 0 | 0 | 14 | 19 | -5 | 146 | 318 | -172 | '23/06/01 | 48.35 | -0.5 | -1.02 | 1,385 | 241 | 265 | -23.8 | 3,556 | 1.3 | 0 | 0 | 0 | 60 | 6 | +54 | 301 | 271 | +30.2 | '23/05/31 | 48.85 | -0.45 | -0.91 | 1,146 | 126 | 388 | -262 | 3,561 | 1.3 | 0 | 0 | 0 | 5 | 2 | +3 | 131 | 390 | -259 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 49.3 | -0.7 | -1.4 | 873 | 54.2 | 309 | -255 | 3,787 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 54.2 | 309 | -255 | '23/05/29 | 50 | -0.1 | -0.2 | 2,783 | 429 | 888 | -459 | 3,995 | 1.46 | 0 | 0 | 0 | 17 | 0.07 | +16.9 | 446 | 888 | -442 | '23/05/26 | 50.1 | -0.3 | -0.6 | 1,932 | 332 | 348 | -16 | 4,436 | 1.62 | 0 | 0 | 0 | 14 | 82 | -68 | 346 | 430 | -84 | '23/05/25 | 50.4 | +0.3 | +0.6 | 2,469 | 512 | 169 | +343 | 4,606 | 1.69 | 0 | 0 | 0 | 6 | 25.1 | -19.1 | 518 | 194 | +324 | '23/05/24 | 50.1 | +1.15 | +2.35 | 3,092 | 937 | 174 | +763 | 4,288 | 1.57 | 0 | 0 | 0 | 52 | 25 | +27 | 989 | 199 | +790 | '23/05/23 | 48.95 | +0.2 | +0.41 | 2,625 | 808 | 154 | +654 | 3,525 | 1.29 | 0 | 0 | 0 | 48 | 67 | -19 | 856 | 221 | +635 | '23/05/22 | 48.75 | +0.45 | +0.93 | 2,346 | 495 | 551 | -56 | 2,861 | 1.05 | 0 | 0 | 0 | 0 | 57.4 | -57.4 | 495 | 608 | -113 | '23/05/19 | 48.3 | +0.25 | +0.52 | 2,640 | 458 | 520 | -62 | 2,881 | 1.05 | 0 | 0 | 0 | 23 | 112 | -89 | 481 | 632 | -151 | '23/05/18 | 48.05 | +1.9 | +4.12 | 2,843 | 671 | 404 | +267 | 2,850 | 1.04 | 0 | 0 | 0 | 154 | 27 | +127 | 825 | 431 | +394 | '23/05/17 | 46.15 | -0.55 | -1.18 | 1,632 | 213 | 454 | -241 | 2,661 | 0.97 | 0 | 0 | 0 | 0 | 121 | -121 | 213 | 575 | -362 | '23/05/16 | 46.7 | +1.8 | +4.01 | 3,693 | 1,452 | 183 | +1,269 | 2,859 | 1.04 | 0 | 0 | 0 | 0 | 48 | -48 | 1,452 | 231 | +1,221 | '23/05/15 | 44.9 | -0.4 | -0.88 | 1,285 | 272 | 399 | -127 | 1,613 | 0.59 | 0 | 0 | 0 | 129 | 105 | +23.7 | 401 | 504 | -103 | '23/05/12 | 45.3 | +1.5 | +3.42 | 1,903 | 209 | 406 | -197 | 1,625 | 0.59 | 0 | 0 | 0 | 91 | 28 | +63 | 300 | 434 | -134 | '23/05/11 | 43.8 | -0.25 | -0.57 | 1,970 | 373 | 573 | -200 | 1,743 | 0.63 | 0 | 0 | 0 | 46 | 37 | +9 | 419 | 610 | -191 | '23/05/10 | 44.05 | -0.2 | -0.45 | 954 | 180 | 268 | -88 | 1,805 | 0.66 | 0 | 0 | 0 | 7 | 42 | -35 | 187 | 310 | -123 | '23/05/09 | 44.25 | -0.8 | -1.78 | 872 | 124 | 330 | -206 | 1,859 | 0.68 | 0 | 0 | 0 | 0 | 3.03 | -3.03 | 124 | 333 | -209 | '23/05/08 | 45.05 | +0.4 | +0.9 | 844 | 232 | 84 | +148 | 1,791 | 0.65 | 0 | 0 | 0 | 6 | 72 | -66 | 238 | 156 | +82 | '23/05/05 | 44.65 | 0 | 0 | 885 | 152 | 134 | +18 | 1,641 | 0.6 | 0 | 0 | 0 | 51 | 138 | -87 | 203 | 272 | -69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 44.65 | +0.9 | +2.06 | 981 | 313 | 116 | +197 | 1,623 | 0.59 | 0 | 0 | 0 | 0 | 27.1 | -27.1 | 313 | 143 | +170 | '23/05/03 | 43.75 | -0.75 | -1.69 | 746 | 107 | 194 | -87 | 1,305 | 0.47 | 0 | 0 | 0 | 38 | 91.8 | -53.8 | 145 | 286 | -141 | '23/05/02 | 44.5 | +0.15 | +0.34 | 1,072 | 306 | 130 | +176 | 1,378 | 0.5 | 0 | 0 | 0 | 139 | 8 | +131 | 445 | 138 | +307 | '23/04/28 | 44.35 | -0.75 | -1.66 | 1,452 | 164 | 320 | -156 | 1,162 | 0.42 | 0 | 0 | 0 | 46 | 102 | -55.8 | 210 | 422 | -212 | '23/04/27 | 45.1 | +0.1 | +0.22 | 1,289 | 285 | 390 | -105 | 1,220 | 0.44 | 0 | 0 | 0 | 52 | 83 | -31 | 337 | 473 | -136 | '23/04/26 | 45 | +0.2 | +0.45 | 3,084 | 375 | 660 | -285 | 1,277 | 0.46 | 0 | 0 | 0 | 75 | 20.2 | +54.8 | 450 | 680 | -230 | '23/04/25 | 44.8 | -1.8 | -3.86 | 2,352 | 163 | 482 | -319 | 1,351 | 0.49 | 0 | 0 | 0 | 143 | 52.3 | +90.7 | 306 | 534 | -228 | '23/04/24 | 46.6 | +0.9 | +1.97 | 2,628 | 610 | 473 | +137 | 1,679 | 0.61 | 0 | 0 | 0 | 96 | 44 | +52 | 706 | 517 | +189 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|