| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.8 | -0.8 | -1.32% | 2.3% | 61.1 | 61.2 | 59.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 287 | 1,723萬 | 472 | 0.6張/筆 | 60.11元 | 1.62 | 15.27 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 358 | 2,170萬 | 224 | 1.6張/筆 | 60.53元 | +1.6 (+2.7%) | 連漲連跌: 首日下跌 ( -0.8元 / -1.32%) 財報評分: 最新53分 / 平均42分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 211 | 70 | +141 | 連買5週 | 6,042 | 4.23% | 4,287 | 3,404 | +883 | 0.59% | 金額(元) | 1,260萬 | 420萬 | +841萬 | - | - | 2.52億 | 1.99億 | +5,285萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 530 | 0 | +530 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 3,110萬 | 0 | +3,110萬 | - | 自營商 | 張數 | 17 | 3 | +14 | 連買10週 | - | - | 2,138 | 503 | +1,635 | 1.09% | 金額(元) | 103萬 | 18萬 | +85.1萬 | - | - | 1.24億 | 2,921萬 | +9,436萬 | - | 總計 | 張數 | 228 | 73 | +155 | 連買23週 | - | - | 6,955 | 3,907 | +3,048 | 2.03% | 金額(元) | 1,364萬 | 438萬 | +926萬 | - | - | 4.07億 | 2.29億 | +1.78億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 211 | 70 | +141 | 連買5週 | - | - | 4,287 | 3,404 | +883 | 0.59% | 金額(元) | 1,260萬 | 420萬 | +841萬 | - | - | 2.52億 | 1.99億 | +5,285萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 211 | 70 | +141 | 連買5週 | 6,042 | 4.23% | 4,287 | 3,404 | +883 | 0.59% | 金額(元) | 1,260萬 | 420萬 | +841萬 | - | - | 2.52億 | 1.99億 | +5,285萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 530 | 0 | +530 | 0.35% | 金額(元) | 0 | 0 | 0 | - | - | 3,110萬 | 0 | +3,110萬 | - | 自營商 | 自行 買賣 | 張數 | 11 | 0 | +11 | 連買4週 | - | - | 1,939 | 413 | +1,526 | 1.02% | 金額(元) | 66.1萬 | 0 | +66.1萬 | - | - | 1.12億 | 2,391萬 | +8,790萬 | - | 避險 | 張數 | 6 | 3 | +3 | 無→2買 | - | - | 199 | 90 | +109 | 0.07% | 金額(元) | 37萬 | 18萬 | +19萬 | - | - | 1,175萬 | 530萬 | +645萬 | - | 合計 | 張數 | 17 | 3 | +14 | 連買10週 | - | - | 2,138 | 503 | +1,635 | 1.09% | 金額(元) | 103萬 | 18萬 | +85.1萬 | - | - | 1.24億 | 2,921萬 | +9,436萬 | - | 總計 | 張數 | 228 | 73 | +155 | 連買23週 | - | - | 6,955 | 3,907 | +3,048 | 2.03% | 金額(元) | 1,364萬 | 438萬 | +926萬 | - | - | 4.07億 | 2.29億 | +1.78億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 60.36 (100) | 59.74 (211) | 59.66 (303) | 60 (586) | 60.57 (1,055) | 59.34 (3,251) | 57.29 (6,295) | 55.65 (1.4萬) | 56.65 (9.33萬) | 55.82 (9.92萬) | 54.83 (10.9萬) | 53.81 (14.7萬) | 58.82 (4,287) | 每股賣出均價 (累計賣張) | 60.28 (48) | 59.94 (70) | 59.72 (112) | 59.91 (237) | 60.81 (595) | 59.46 (2,095) | 56.84 (5,155) | 54.85 (1.65萬) | 56.11 (9.39萬) | 55.47 (9.84萬) | 54.26 (10.9萬) | 53.02 (14.7萬) | 58.55 (3,404) | 買賣超張數 (佔發行量) | +52 (0.03%) | +141 (0.09%) | +191 (0.13%) | +349 (0.23%) | +460 (0.31%) | +1,156 (0.77%) | +1,140 (0.76%) | -2,475 (1.65%) | -580 (0.39%) | +865 (0.58%) | +125 (0.08%) | +278 (0.18%) | +883 (0.59%) | 買賣超金額 (佔成交額) | +314萬 (8.07%) | +841萬 (14.16%) | +1,139萬 (11.11%) | +2,096萬 (11.72%) | +2,772萬 (7.07%) | +6,835萬 (6.53%) | +6,760萬 (3.26%) | -1.24億 (2.74%) | +1,794萬 (0.07%) | +8,278萬 (0.29%) | +6,866萬 (0.2%) | +1.3億 (0.2%) | +5,285萬 (3.7%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 59.93 (115) | 59.86 (230) | 56.46 (897) | 55.06 (1,436) | 57.22 (9,048) | 57 (9,198) | 56.93 (9,242) | 52.49 (2.16萬) | 58.68 (530) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.3 (601) | 55.4 (8,163) | 55.19 (8,313) | 54.55 (8,841) | 49.74 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +115 (0.08%) | +230 (0.15%) | +897 (0.6%) | +835 (0.56%) | +885 (0.59%) | +885 (0.59%) | +401 (0.27%) | -790 (0.53%) | +530 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +689萬 (1.76%) | +1,377萬 (1.32%) | +5,065萬 (2.44%) | +4,643萬 (1.02%) | +6,547萬 (0.24%) | +6,548萬 (0.23%) | +4,386萬 (0.13%) | +1,988萬 (0.03%) | +3,110萬 (2.18%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 60.26 (17.1) | 60.26 (17.1) | 59.65 (49.1) | 59.9 (122) | 60.4 (165) | 58.39 (1,464) | 57.55 (2,530) | 56.55 (4,278) | 55.77 (9,461) | 54.75 (1.03萬) | 53.63 (1.17萬) | 53.14 (2.85萬) | 57.8 (2,138) | 每股賣出均價 (累計賣張) | 60.11 (3) | 60.11 (3) | 60.11 (3) | 59.74 (23.3) | 60.24 (29.3) | 59.24 (241) | 56.83 (849) | 55.43 (1,597) | 54.48 (5,465) | 53.3 (6,076) | 50.31 (8,949) | 51.59 (2.66萬) | 58.11 (503) | 買賣超張數 (佔發行量) | +14.1 (0.01%) | +14.1 (0.01%) | +46.1 (0.03%) | +98.8 (0.07%) | +136 (0.09%) | +1,223 (0.81%) | +1,681 (1.12%) | +2,681 (1.79%) | +3,996 (2.66%) | +4,223 (2.81%) | +2,800 (1.86%) | +1,886 (1.26%) | +1,635 (1.09%) | 買賣超金額 (佔成交額) | +85.1萬 (2.19%) | +85.1萬 (1.43%) | +275萬 (2.68%) | +592萬 (3.31%) | +821萬 (2.09%) | +7,121萬 (6.81%) | +9,737萬 (4.69%) | +1.53億 (3.37%) | +2.3億 (0.85%) | +2.4億 (0.84%) | +1.8億 (0.53%) | +1.42億 (0.22%) | +9,436萬 (6.61%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 60.34 (117) | 59.78 (228) | 59.65 (352) | 59.99 (708) | 60.49 (1,335) | 59.08 (4,945) | 57.28 (9,722) | 55.8 (1.97萬) | 56.62 (11.2萬) | 55.82 (11.9萬) | 54.87 (13萬) | 53.57 (19.7萬) | 58.5 (6,955) | 每股賣出均價 (累計賣張) | 60.27 (51) | 59.94 (73) | 59.73 (115) | 59.89 (260) | 60.78 (624) | 59.43 (2,336) | 56.84 (6,004) | 54.88 (1.87萬) | 55.98 (10.8萬) | 55.33 (11.3萬) | 54 (12.7萬) | 52.45 (19.6萬) | 58.49 (3,907) | 買賣超張數 (佔發行量) | +66.1 (0.04%) | +155 (0.1%) | +237 (0.16%) | +448 (0.3%) | +711 (0.47%) | +2,609 (1.74%) | +3,718 (2.48%) | +1,042 (0.69%) | +4,301 (2.86%) | +5,973 (3.98%) | +3,326 (2.21%) | +1,373 (0.91%) | +3,048 (2.03%) | 買賣超金額 (佔成交額) | +399萬 (10.26%) | +926萬 (15.59%) | +1,414萬 (13.79%) | +2,689萬 (15.03%) | +4,282萬 (10.92%) | +1.53億 (14.65%) | +2.16億 (10.4%) | +7,534萬 (1.66%) | +3.13億 (1.16%) | +3.88億 (1.35%) | +2.92億 (0.86%) | +2.92億 (0.45%) | +1.78億 (12.49%) |
目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 60.36 (100) | 59.74 (211) | 59.66 (303) | 60 (586) | 60.57 (1,055) | 59.34 (3,251) | 57.29 (6,295) | 55.65 (1.4萬) | 56.65 (9.33萬) | 55.82 (9.92萬) | 54.83 (10.9萬) | 54.45 (11.7萬) | 58.82 (4,287) | 每股賣出均價 (累計賣張) | 60.28 (48) | 59.94 (70) | 59.72 (112) | 59.91 (237) | 60.81 (595) | 59.46 (2,095) | 56.84 (5,155) | 54.85 (1.65萬) | 56.11 (9.39萬) | 55.47 (9.84萬) | 54.26 (10.9萬) | 53.83 (11.6萬) | 58.55 (3,404) | 買賣超張數 (佔發行量) | +52 (0.03%) | +141 (0.09%) | +191 (0.13%) | +349 (0.23%) | +460 (0.31%) | +1,156 (0.77%) | +1,140 (0.76%) | -2,475 (1.65%) | -580 (0.39%) | +865 (0.58%) | +125 (0.08%) | +128 (0.09%) | +883 (0.59%) | 買賣超金額 (佔成交額) | +314萬 (8.07%) | +841萬 (14.16%) | +1,139萬 (11.11%) | +2,096萬 (11.72%) | +2,772萬 (7.07%) | +6,835萬 (6.53%) | +6,760萬 (3.26%) | -1.24億 (2.74%) | +1,794萬 (0.07%) | +8,278萬 (0.29%) | +6,866萬 (0.2%) | +7,867萬 (0.12%) | +5,285萬 (3.7%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 60.36 (100) | 59.74 (211) | 59.66 (303) | 60 (586) | 60.57 (1,055) | 59.34 (3,251) | 57.29 (6,295) | 55.65 (1.4萬) | 56.65 (9.33萬) | 55.82 (9.92萬) | 54.83 (10.9萬) | 53.81 (14.7萬) | 58.82 (4,287) | 每股賣出均價 (累計賣張) | 60.28 (48) | 59.94 (70) | 59.72 (112) | 59.91 (237) | 60.81 (595) | 59.46 (2,095) | 56.84 (5,155) | 54.85 (1.65萬) | 56.11 (9.39萬) | 55.47 (9.84萬) | 54.26 (10.9萬) | 53.02 (14.7萬) | 58.55 (3,404) | 買賣超張數 (佔發行量) | +52 (0.03%) | +141 (0.09%) | +191 (0.13%) | +349 (0.23%) | +460 (0.31%) | +1,156 (0.77%) | +1,140 (0.76%) | -2,475 (1.65%) | -580 (0.39%) | +865 (0.58%) | +125 (0.08%) | +278 (0.18%) | +883 (0.59%) | 買賣超金額 (佔成交額) | +314萬 (8.07%) | +841萬 (14.16%) | +1,139萬 (11.11%) | +2,096萬 (11.72%) | +2,772萬 (7.07%) | +6,835萬 (6.53%) | +6,760萬 (3.26%) | -1.24億 (2.74%) | +1,794萬 (0.07%) | +8,278萬 (0.29%) | +6,866萬 (0.2%) | +1.3億 (0.2%) | +5,285萬 (3.7%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 59.93 (115) | 59.86 (230) | 56.46 (897) | 55.06 (1,436) | 57.22 (9,048) | 57 (9,198) | 56.93 (9,242) | 52.49 (2.16萬) | 58.68 (530) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 54.3 (601) | 55.4 (8,163) | 55.19 (8,313) | 54.55 (8,841) | 49.74 (2.24萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +115 (0.08%) | +230 (0.15%) | +897 (0.6%) | +835 (0.56%) | +885 (0.59%) | +885 (0.59%) | +401 (0.27%) | -790 (0.53%) | +530 (0.35%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +689萬 (1.76%) | +1,377萬 (1.32%) | +5,065萬 (2.44%) | +4,643萬 (1.02%) | +6,547萬 (0.24%) | +6,548萬 (0.23%) | +4,386萬 (0.13%) | +1,988萬 (0.03%) | +3,110萬 (2.18%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 60.11 (11) | 60.11 (11) | 59.53 (42) | 59.88 (111) | 60.18 (127) | 58.26 (1,287) | 57.43 (2,327) | 56.46 (4,034) | 55.82 (7,762) | 55.04 (8,288) | 54.34 (8,878) | 52.71 (1.31萬) | 57.67 (1,939) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 59.76 (16) | 59.76 (16) | 59.11 (170) | 56.59 (755) | 55.34 (1,423) | 54.53 (4,046) | 53.69 (4,366) | 51.38 (5,549) | 50.37 (9,907) | 57.9 (413) | 買賣超張數 (佔發行量) | +11 (0.01%) | +11 (0.01%) | +42 (0.03%) | +95 (0.06%) | +111 (0.07%) | +1,117 (0.74%) | +1,572 (1.05%) | +2,611 (1.74%) | +3,716 (2.47%) | +3,922 (2.61%) | +3,328 (2.22%) | +3,184 (2.12%) | +1,526 (1.02%) | 買賣超金額 (佔成交額) | +66.1萬 (1.7%) | +66.1萬 (1.11%) | +250萬 (2.44%) | +569萬 (3.18%) | +669萬 (1.71%) | +6,493萬 (6.2%) | +9,091萬 (4.38%) | +1.49億 (3.27%) | +2.13億 (0.79%) | +2.22億 (0.77%) | +1.97億 (0.58%) | +1.91億 (0.29%) | +8,790萬 (6.16%) | 避險 | 每股買進均價 (累計買張) | 60.53 (6.11) | 60.53 (6.11) | 60.36 (7.11) | 60.14 (11.1) | 61.1 (38.1) | 59.38 (177) | 58.97 (203) | 58.04 (244) | 55.52 (1,699) | 53.51 (2,011) | 51.45 (2,872) | 53.5 (1.32萬) | 59.13 (199) | 每股賣出均價 (累計賣張) | 60.11 (3) | 60.11 (3) | 60.11 (3) | 59.68 (7.32) | 60.81 (13.3) | 59.55 (70.7) | 58.74 (93.7) | 56.17 (174) | 54.36 (1,419) | 52.33 (1,710) | 48.56 (3,400) | 52.38 (1.36萬) | 59.06 (89.7) | 買賣超張數 (佔發行量) | +3.11 (0%) | +3.11 (0%) | +4.11 (0%) | +3.8 (0%) | +24.8 (0.02%) | +106 (0.07%) | +109 (0.07%) | +70.2 (0.05%) | +280 (0.19%) | +301 (0.2%) | -528 (0.35%) | -468 (0.31%) | +109 (0.07%) | 買賣超金額 (佔成交額) | +19萬 (0.49%) | +19萬 (0.32%) | +24.9萬 (0.24%) | +23.2萬 (0.13%) | +152萬 (0.39%) | +628萬 (0.6%) | +645萬 (0.31%) | +440萬 (0.1%) | +1,717萬 (0.06%) | +1,812萬 (0.06%) | -1,734萬 (0.05%) | -986萬 (0.02%) | +645萬 (0.45%) | 合計 | 每股買進均價 (累計買張) | 60.26 (17.1) | 60.26 (17.1) | 59.65 (49.1) | 59.9 (122) | 60.4 (165) | 58.39 (1,464) | 57.55 (2,530) | 56.55 (4,278) | 55.77 (9,461) | 54.75 (1.03萬) | 53.63 (1.17萬) | 53.14 (2.85萬) | 57.8 (2,138) | 每股賣出均價 (累計賣張) | 60.11 (3) | 60.11 (3) | 60.11 (3) | 59.74 (23.3) | 60.24 (29.3) | 59.24 (241) | 56.83 (849) | 55.43 (1,597) | 54.48 (5,465) | 53.3 (6,076) | 50.31 (8,949) | 51.59 (2.66萬) | 58.11 (503) | 買賣超張數 (佔發行量) | +14.1 (0.01%) | +14.1 (0.01%) | +46.1 (0.03%) | +98.8 (0.07%) | +136 (0.09%) | +1,223 (0.81%) | +1,681 (1.12%) | +2,681 (1.79%) | +3,996 (2.66%) | +4,223 (2.81%) | +2,800 (1.86%) | +1,886 (1.26%) | +1,635 (1.09%) | 買賣超金額 (佔成交額) | +85.1萬 (2.19%) | +85.1萬 (1.43%) | +275萬 (2.68%) | +592萬 (3.31%) | +821萬 (2.09%) | +7,121萬 (6.81%) | +9,737萬 (4.69%) | +1.53億 (3.37%) | +2.3億 (0.85%) | +2.4億 (0.84%) | +1.8億 (0.53%) | +1.42億 (0.22%) | +9,436萬 (6.61%) | 目前股價 60元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 60.34 (117) | 59.78 (228) | 59.65 (352) | 59.99 (708) | 60.49 (1,335) | 59.08 (4,945) | 57.28 (9,722) | 55.8 (1.97萬) | 56.62 (11.2萬) | 55.82 (11.9萬) | 54.87 (13萬) | 53.57 (19.7萬) | 58.5 (6,955) | 每股賣出均價 (累計賣張) | 60.27 (51) | 59.94 (73) | 59.73 (115) | 59.89 (260) | 60.78 (624) | 59.43 (2,336) | 56.84 (6,004) | 54.88 (1.87萬) | 55.98 (10.8萬) | 55.33 (11.3萬) | 54 (12.7萬) | 52.45 (19.6萬) | 58.49 (3,907) | 買賣超張數 (佔發行量) | +66.1 (0.04%) | +155 (0.1%) | +237 (0.16%) | +448 (0.3%) | +711 (0.47%) | +2,609 (1.74%) | +3,718 (2.48%) | +1,042 (0.69%) | +4,301 (2.86%) | +5,973 (3.98%) | +3,326 (2.21%) | +1,373 (0.91%) | +3,048 (2.03%) | 買賣超金額 (佔成交額) | +399萬 (10.26%) | +926萬 (15.59%) | +1,414萬 (13.79%) | +2,689萬 (15.03%) | +4,282萬 (10.92%) | +1.53億 (14.65%) | +2.16億 (10.4%) | +7,534萬 (1.66%) | +3.13億 (1.16%) | +3.88億 (1.35%) | +2.92億 (0.86%) | +2.92億 (0.45%) | +1.78億 (12.49%) |
目前股價 60元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 60元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 60元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 60 | +0.8 | +1.35 | 991 | 211 | 70 | +141 | 6,042 | 4.23 | 0 | 0 | 0 | 17.1 | 3 | +14.1 | 228 | 73 | +155 | 24W16 | 59.2 | -1.3 | -2.15 | 1,523 | 250 | 133 | +117 | 6,015 | 4.22 | 0 | 0 | 0 | 80 | 20.3 | +59.7 | 330 | 153 | +177 | 24W15 | 60.5 | -1.5 | -2.42 | 1,250 | 220 | 133 | +87 | 5,919 | 4.15 | 0 | 0 | 0 | 26 | 1 | +25 | 246 | 134 | +112 | 24W14 | 62 | +0.7 | +1.14 | 1,185 | 126 | 120 | +6 | 5,854 | 4.1 | 0 | 0 | 0 | 24 | 5 | +19 | 150 | 125 | +25 | 24W13 | 61.3 | +1.5 | +2.51 | 1,827 | 267 | 204 | +63 | 5,831 | 4.09 | 115 | 0 | +115 | 18 | 11 | +7 | 400 | 215 | +185 | 24W12 | 59.8 | +0.1 | +0.17 | 2,087 | 351 | 361 | -10 | 5,748 | 4.03 | 30 | 0 | +30 | 21 | 16.3 | +4.68 | 402 | 377 | +24.7 | 24W11 | 59.7 | +1.4 | +2.4 | 3,266 | 575 | 342 | +233 | 5,845 | 4.1 | 85 | 0 | +85 | 468 | 96 | +372 | 1,128 | 438 | +690 | 24W10 | 58.3 | -0.4 | -0.68 | 1,114 | 258 | 126 | +132 | 5,704 | 4 | 0 | 0 | 0 | 111 | 10 | +101 | 369 | 136 | +233 | 24W09 | 58.7 | +0.2 | +0.34 | 976 | 266 | 184 | +82 | 5,631 | 3.95 | 0 | 0 | 0 | 21.7 | 11.1 | +10.6 | 288 | 195 | +92.6 | 24W08 | 58.5 | 0 | 0 | 1,312 | 305 | 169 | +136 | 5,562 | 3.9 | 0 | 0 | 0 | 177 | 8 | +169 | 482 | 177 | +305 | 24W07 | 58.5 | +1.3 | +2.27 | 582 | 194 | 48 | +146 | 5,586 | 3.91 | 0 | 0 | 0 | 20 | 24 | -4 | 214 | 72 | +142 | 24W06 | 57.2 | -0.2 | -0.35 | 139 | 4 | 30 | -26 | 5,457 | 3.82 | 0 | 0 | 0 | 69 | 0 | +69 | 73 | 30 | +43 | 24W05 | 57.4 | +0.1 | +0.17 | 947 | 94 | 140 | -46 | 5,458 | 3.82 | 0 | 0 | 0 | 330 | 32 | +298 | 424 | 172 | +252 | 24W04 | 57.3 | +0.5 | +0.88 | 848 | 216 | 188 | +28 | 5,518 | 3.87 | 0 | 0 | 0 | 252 | 15 | +237 | 468 | 203 | +265 | 24W03 | 56.8 | +1.2 | +2.16 | 1,331 | 74 | 379 | -305 | 5,376 | 3.77 | 0 | 0 | 0 | 410 | 64 | +346 | 484 | 443 | +41 | 24W02 | 55.6 | -2.7 | -4.63 | 2,038 | 512 | 276 | +236 | 5,569 | 3.9 | 100 | 0 | +100 | 75 | 110 | -35 | 687 | 386 | +301 | 24W01 | 58.3 | +1.4 | +2.46 | 2,830 | 364 | 501 | -137 | 5,482 | 3.84 | 200 | 0 | +200 | 18 | 76 | -58 | 582 | 577 | +5.02 | 23W52 | 56.9 | +1.9 | +3.45 | 3,288 | 474 | 283 | +191 | 5,584 | 3.91 | 0 | 0 | 0 | 377 | 196 | +181 | 851 | 479 | +372 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 55 | +0.8 | +1.48 | 1,542 | 231 | 198 | +32.9 | 5,437 | 3.81 | 74 | 0 | +74 | 0 | 12 | -12 | 305 | 210 | +94.9 | 23W50 | 54.2 | +0.2 | +0.37 | 830 | 141 | 102 | +39 | 5,383 | 3.77 | 0 | 0 | 0 | 0 | 5 | -5 | 141 | 107 | +34 | 23W49 | 54 | -0.8 | -1.46 | 1,020 | 177 | 116 | +61 | 5,362 | 3.76 | 0 | 0 | 0 | 0 | 1 | -1 | 177 | 117 | +60 | 23W48 | 54.8 | +1.8 | +3.4 | 1,180 | 240 | 158 | +82 | 5,285 | 3.7 | 112 | 0 | +112 | 0 | 13 | -13 | 352 | 171 | +181 | 23W47 | 53 | +1.2 | +2.32 | 1,504 | 352 | 287 | +65 | 5,149 | 3.61 | 0 | 0 | 0 | 7 | 39 | -32 | 359 | 326 | +33 | 23W46 | 51.8 | -0.1 | -0.19 | 1,355 | 221 | 248 | -27 | 5,104 | 3.58 | 0 | 0 | 0 | 0 | 72 | -72 | 221 | 320 | -99 | 23W45 | 51.9 | +0.1 | +0.19 | 493 | 100 | 129 | -29 | 5,001 | 3.5 | 21 | 0 | +21 | 0 | 1 | -1 | 121 | 130 | -9 | 23W44 | 51.8 | 0 | 0 | 490 | 37 | 183 | -146 | 4,980 | 3.49 | 80 | 0 | +80 | 6 | 7 | -1 | 123 | 190 | -67 | 23W43 | 51.8 | +0.2 | +0.39 | 684 | 101 | 147 | -46 | 5,054 | 3.54 | 180 | 0 | +180 | 2 | 7 | -5 | 283 | 154 | +129 | 23W42 | 51.6 | -0.6 | -1.15 | 888 | 158 | 259 | -101 | 5,063 | 3.55 | 190 | 141 | +49 | 20 | 0 | +20 | 368 | 400 | -32 | 23W41 | 52.2 | -1 | -1.88 | 593 | 79 | 129 | -50 | 5,090 | 3.57 | 0 | 0 | 0 | 5 | 0 | +5 | 84 | 129 | -45 | 23W40 | 53.2 | +0.3 | +0.57 | 805 | 190 | 288 | -98 | 5,106 | 3.58 | 45 | 0 | +45 | 4 | 1 | +3 | 239 | 289 | -50 | 23W39 | 52.9 | +0.1 | +0.19 | 782 | 238 | 202 | +36 | 5,055 | 3.54 | 50 | 0 | +50 | 6 | 9 | -3 | 294 | 211 | +83 | 23W38 | 52.8 | -0.1 | -0.19 | 844 | 95 | 352 | -257 | 4,904 | 3.44 | 0 | 0 | 0 | 2 | 12.6 | -10.6 | 97 | 365 | -268 | 23W37 | 52.9 | -1.6 | -2.94 | 1,584 | 146 | 319 | -173 | 4,927 | 3.45 | 0 | 0 | 0 | 29 | 59 | -30 | 175 | 378 | -203 | 23W36 | 54.5 | 0 | 0 | 1,152 | 167 | 136 | +31 | 5,075 | 3.56 | 0 | 0 | 0 | 20 | 27 | -7 | 187 | 163 | +24 | 23W35 | 54.5 | +2.6 | +5.01 | 2,833 | 941 | 338 | +603 | 5,187 | 3.63 | 141 | 0 | +141 | 206 | 124 | +82 | 1,288 | 462 | +826 | 23W34 | 51.9 | +1.4 | +2.77 | 1,269 | 379 | 279 | +100 | 4,648 | 3.26 | 13 | 0 | +13 | 23 | 32 | -9 | 415 | 311 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 50.5 | -5.1 | -9.17 | 2,289 | 281 | 477 | -196 | 4,504 | 3.16 | 0 | 0 | 0 | 77 | 65 | +12 | 358 | 542 | -184 | 23W32 | 55.6 | +0.9 | +1.65 | 1,668 | 242 | 413 | -171 | 4,750 | 3.33 | 0 | 0 | 0 | 11 | 21.1 | -10.1 | 253 | 434 | -181 | 23W31 | 54.7 | -0.2 | -0.36 | 1,073 | 82 | 358 | -276 | 4,852 | 3.4 | 0 | 0 | 0 | 75 | 6 | +69 | 157 | 364 | -207 | 23W30 | 54.9 | -1.2 | -2.14 | 2,405 | 164 | 471 | -307 | 5,130 | 3.59 | 0 | 410 | -410 | 51 | 5 | +46 | 215 | 886 | -671 | 23W29 | 56.1 | +0.6 | +1.08 | 1,812 | 335 | 401 | -66 | 5,389 | 3.78 | 0 | 0 | 0 | 88 | 22 | +66 | 423 | 423 | 0 | 23W28 | 55.5 | -0.3 | -0.54 | 3,938 | 571 | 1,141 | -570 | 5,452 | 3.82 | 0 | 0 | 0 | 205 | 54 | +151 | 776 | 1,195 | -419 | 23W27 | 55.8 | 0 | 0 | 3,083 | 704 | 526 | +178 | 5,919 | 4.15 | 0 | 0 | 0 | 349 | 0 | +349 | 1,053 | 526 | +527 | 23W26 | 55.8 | +0.2 | +0.36 | 1,919 | 440 | 323 | +117 | 5,733 | 4.02 | 0 | 0 | 0 | 36 | 6 | +30 | 476 | 329 | +147 | 23W25 | 55.6 | -1.1 | -1.94 | 1,809 | 268 | 507 | -239 | 5,655 | 3.96 | 0 | 0 | 0 | 5 | 90 | -85 | 273 | 597 | -324 | 23W24 | 56.7 | +2.8 | +5.19 | 4,583 | 649 | 663 | -14 | 5,859 | 4.11 | 0 | 0 | 0 | 399 | 18 | +381 | 1,048 | 681 | +367 | 23W23 | 53.9 | +1.5 | +2.86 | 1,876 | 169 | 723 | -554 | 5,703 | 4 | 0 | 0 | 0 | 112 | 0.08 | +112 | 281 | 723 | -442 | 23W22 | 52.4 | 0 | 0 | 1,426 | 238 | 467 | -229 | 6,088 | 4.27 | 0 | 0 | 0 | 21 | 15.9 | +5.05 | 259 | 483 | -224 | 23W21 | 52.4 | 0 | 0 | 1,250 | 185 | 557 | -372 | 6,258 | 4.39 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 185 | 557 | -372 | 23W20 | 52.4 | -0.2 | -0.38 | 1,147 | 101 | 550 | -449 | 6,428 | 4.88 | 0 | 0 | 0 | 0 | 1 | -1 | 101 | 551 | -450 | 23W19 | 52.6 | -0.9 | -1.68 | 1,746 | 220 | 611 | -391 | 6,859 | 5.21 | 0 | 0 | 0 | 4 | 4.09 | -0.09 | 224 | 615 | -391 | 23W18 | 53.5 | +0.4 | +0.75 | 1,508 | 369 | 443 | -74 | 7,275 | 5.53 | 0 | 50 | -50 | 0 | 161 | -161 | 369 | 654 | -285 | 23W17 | 53.1 | -0.1 | -0.19 | 1,871 | 331 | 733 | -402 | 7,265 | 5.52 | 0 | 0 | 0 | 0 | 33 | -33 | 331 | 766 | -435 | 23W16 | 53.2 | -2.2 | -3.97 | 2,980 | 394 | 1,216 | -822 | 7,562 | 5.75 | 0 | 406 | -406 | 0 | 37 | -37 | 394 | 1,659 | -1,265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 55.4 | +0.8 | +1.47 | 3,086 | 858 | 677 | +181 | 8,304 | 6.31 | 0 | 475 | -475 | 13 | 226 | -213 | 871 | 1,378 | -507 | 23W14 | 54.6 | -0.1 | -0.18 | 635 | 30 | 260 | -230 | 8,110 | 6.16 | 0 | 0 | 0 | 0 | 24 | -24 | 30 | 284 | -254 | 23W13 | 54.7 | -0.4 | -0.73 | 2,202 | 302 | 955 | -653 | 8,356 | 6.35 | 0 | 0 | 0 | 0 | 198 | -198 | 302 | 1,153 | -851 | 23W12 | 55.1 | +0.4 | +0.73 | 2,795 | 560 | 1,044 | -484 | 9,053 | 6.88 | 0 | 0 | 0 | 59 | 89 | -30 | 619 | 1,133 | -514 | 23W11 | 54.7 | 0 | 0 | 3,976 | 577 | 1,765 | -1,188 | 9,828 | 7.47 | 0 | 0 | 0 | 20 | 93.1 | -73.1 | 597 | 1,859 | -1,262 | 23W10 | 54.7 | -1.3 | -2.32 | 3,996 | 877 | 834 | +43 | 11,360 | 8.63 | 50 | 0 | +50 | 212 | 279 | -67 | 1,139 | 1,113 | +26 | 23W09 | 56 | +1 | +1.82 | 3,138 | 633 | 709 | -76 | 11,357 | 8.63 | 0 | 0 | 0 | 245 | 52 | +193 | 878 | 761 | +117 | 23W08 | 55 | +1.6 | +3 | 3,976 | 623 | 960 | -337 | 11,420 | 8.68 | 0 | 0 | 0 | 770 | 81 | +689 | 1,393 | 1,041 | +352 | 23W07 | 53.4 | +1.3 | +2.5 | 3,066 | 901 | 542 | +359 | 11,762 | 8.94 | 0 | 620 | -620 | 154 | 12 | +142 | 1,055 | 1,174 | -119 | 23W06 | 52.1 | -0.2 | -0.38 | 4,280 | 690 | 1,386 | -696 | 11,436 | 8.69 | 181 | 375 | -194 | 111 | 57 | +54 | 982 | 1,818 | -836 | 23W05 | 52.3 | +0.6 | +1.16 | 3,203 | 620 | 762 | -142 | 12,111 | 9.2 | 0 | 896 | -896 | 23 | 39 | -16 | 643 | 1,697 | -1,054 | 23W03 | 51.7 | -0.3 | -0.58 | 953 | 219 | 199 | +20.3 | 12,319 | 9.36 | 0 | 320 | -320 | 2 | 21 | -19 | 221 | 540 | -319 | 23W02 | 52 | -0.5 | -0.95 | 5,805 | 2,238 | 1,896 | +342 | 12,388 | 9.42 | 120 | 765 | -645 | 74 | 55 | +19 | 2,432 | 2,716 | -284 | 23W01 | 52.5 | +0.1 | +0.19 | 2,070 | 881 | 797 | +84 | 12,039 | 9.15 | 0 | 0 | 0 | 31 | 0 | +31 | 912 | 797 | +115 | 22W53 | 52.4 | -0.5 | -0.95 | 4,218 | 1,680 | 2,039 | -359 | 11,994 | 9.12 | 0 | 0 | 0 | 15 | 46 | -31 | 1,695 | 2,085 | -390 | 22W52 | 52.9 | -0.9 | -1.67 | 5,132 | 1,694 | 2,173 | -479 | 12,327 | 9.37 | 80 | 0 | +80 | 283 | 84 | +199 | 2,057 | 2,257 | -200 | 22W51 | 53.8 | -5.7 | -9.58 | 9,661 | 1,387 | 4,491 | -3,104 | 12,740 | 9.68 | 50 | 121 | -71 | 306 | 348 | -42 | 1,743 | 4,960 | -3,217 | 22W50 | 59.5 | +0.4 | +0.68 | 13,409 | 5,311 | 2,339 | +2,972 | 15,932 | 12.1 | 80 | 60 | +20 | 527 | 212 | +315 | 5,918 | 2,611 | +3,307 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 59.1 | +3.2 | +5.72 | 7,910 | 4,029 | 962 | +3,067 | 13,143 | 9.99 | 35 | 103 | -68 | 78 | 102 | -24 | 4,142 | 1,167 | +2,975 | 22W48 | 55.9 | -0.7 | -1.24 | 18,977 | 2,482 | 5,146 | -2,664 | 10,068 | 7.65 | 125 | 97 | +28 | 408 | 169 | +239 | 3,015 | 5,412 | -2,397 | 22W47 | 56.6 | +0.2 | +0.35 | 9,363 | 1,704 | 3,029 | -1,325 | 12,371 | 9.4 | 300 | 250 | +50 | 100 | 6 | +94 | 2,104 | 3,285 | -1,181 | 22W46 | 56.4 | -5.5 | -8.89 | 18,692 | 3,401 | 3,224 | +177 | 13,367 | 10.2 | 0 | 2,260 | -2,260 | 182 | 145 | +37 | 3,583 | 5,629 | -2,046 | 22W45 | 61.9 | +3 | +5.09 | 38,199 | 7,656 | 7,497 | +159 | 13,200 | 10 | 2,179 | 500 | +1,679 | 154 | 14 | +140 | 9,989 | 8,011 | +1,978 | 22W44 | 58.9 | +5.2 | +9.68 | 14,092 | 5,970 | 2,066 | +3,904 | 12,986 | 9.87 | 240 | 0 | +240 | 10 | 10 | 0 | 6,220 | 2,076 | +4,144 | 22W43 | 53.7 | -1.4 | -2.54 | 28,659 | 4,926 | 7,324 | -2,398 | 8,895 | 6.76 | 987 | 0 | +987 | 84 | 113 | -29 | 5,997 | 7,437 | -1,440 | 22W42 | 55.1 | -0.7 | -1.25 | 10,710 | 3,372 | 2,157 | +1,215 | 11,391 | 8.66 | 285 | 0 | +285 | 13 | 42 | -29 | 3,670 | 2,199 | +1,471 | 22W41 | 55.8 | -2.2 | -3.79 | 22,104 | 4,747 | 3,978 | +769 | 10,047 | 7.64 | 0 | 0 | 0 | 208 | 193 | +15 | 4,955 | 4,171 | +784 | 22W40 | 58 | -1.6 | -2.68 | 21,186 | 4,242 | 3,536 | +706 | 8,928 | 6.78 | 820 | 296 | +524 | 79 | 149 | -70 | 5,141 | 3,981 | +1,160 | 22W39 | 59.6 | 0 | 0 | 27,421 | 4,335 | 3,627 | +708 | 8,076 | 6.14 | 990 | 0 | +990 | 397 | 72 | +325 | 5,722 | 3,699 | +2,023 | 22W38 | 59.6 | +4.7 | +8.56 | 62,602 | 7,187 | 5,221 | +1,966 | 7,234 | 5.5 | 252 | 18 | +234 | 22 | 21 | +1 | 7,461 | 5,260 | +2,201 | 22W37 | 54.9 | +4.5 | +8.93 | 13,319 | 1,651 | 1,351 | +300 | 5,042 | 3.83 | 640 | 0 | +640 | 25 | 448 | -423 | 2,316 | 1,799 | +517 | 22W36 | 50.4 | +0.6 | +1.2 | 2,348 | 504 | 207 | +297 | 4,601 | 3.49 | 0 | 0 | 0 | 11 | 0 | +11 | 515 | 207 | +308 | 22W35 | 49.8 | 0 | 0 | 2,223 | 402 | 139 | +263 | 4,306 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 139 | +263 | 22W34 | 49.8 | +3.4 | +7.33 | 4,231 | 818 | 405 | +413 | 4,046 | 3.07 | 198 | 0 | +198 | 0 | 17 | -17 | 1,016 | 422 | +594 | 22W33 | 46.4 | +1.25 | +2.77 | 3,030 | 410 | 742 | -332 | 3,607 | 2.74 | 0 | 0 | 0 | 17 | 5 | +12 | 427 | 747 | -320 | 22W32 | 45.15 | +0.2 | +0.44 | 2,122 | 176 | 560 | -384 | 3,938 | 2.99 | 0 | 0 | 0 | 37 | 0 | +37 | 213 | 560 | -347 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 44.95 | +0.7 | +1.58 | 1,415 | 168 | 134 | +34 | 4,391 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 134 | +34 | 22W30 | 44.25 | +1.45 | +3.39 | 541 | 70 | 28 | +42 | 4,392 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 28 | +42 | 22W29 | 42.8 | +0.05 | +0.12 | 584 | 52 | 37 | +15 | 4,350 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 37 | +15 | 22W28 | 42.75 | +0.25 | +0.59 | 370 | 21 | 59 | -38 | 4,332 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 59 | -38 | 22W27 | 42.5 | -0.3 | -0.7 | 503 | 22 | 75 | -53 | 4,400 | 3.34 | 0 | 0 | 0 | 29 | 31 | -2 | 51 | 106 | -55 | 22W26 | 42.8 | -1.1 | -2.51 | 485 | 36 | 29 | +7 | 4,453 | 3.38 | 0 | 0 | 0 | 87 | 7.88 | +79.1 | 123 | 36.9 | +86.1 | 22W25 | 43.9 | -0.95 | -2.12 | 594 | 54 | 21 | +33 | 4,446 | 3.38 | 0 | 0 | 0 | 70 | 25.4 | +44.6 | 124 | 46.4 | +77.6 | 22W24 | 44.85 | +0.65 | +1.47 | 936 | 36 | 18 | +18 | 4,413 | 3.35 | 0 | 0 | 0 | 265 | 37.5 | +228 | 301 | 55.5 | +246 | 22W23 | 44.2 | +0.9 | +2.08 | 485 | 33 | 17 | +16 | 4,390 | 3.33 | 0 | 0 | 0 | 13 | 30 | -17 | 46 | 47 | -1 | 22W22 | 43.3 | 0 | 0 | 245 | 33 | 31 | +2 | 4,374 | 3.32 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 33 | 31 | +1.95 | 22W21 | 43.3 | 0 | 0 | 962 | 73 | 71 | +2 | 4,360 | 3.32 | 0 | 0 | 0 | 13 | 202 | -189 | 86 | 273 | -187 | 22W20 | 43.3 | 0 | 0 | 1,024 | 64 | 98 | -34 | 4,338 | 3.3 | 0 | 0 | 0 | 21 | 20 | +0.99 | 85 | 118 | -33 | 22W19 | 43.3 | 0 | 0 | 664 | 30 | 68 | -38 | 4,373 | 3.33 | 0 | 0 | 0 | 13 | 10.2 | +2.8 | 43 | 78.2 | -35.2 | 22W18 | 43.3 | -0.5 | -1.14 | 341 | 26 | 67 | -41 | 4,409 | 3.35 | 0 | 0 | 0 | 5 | 40.7 | -35.7 | 31 | 108 | -76.7 | 22W17 | 43.8 | +0.75 | +1.74 | 761 | 64 | 19 | +45 | 4,458 | 3.39 | 0 | 0 | 0 | 10 | 19 | -9 | 74 | 38 | +36 | 22W16 | 43.05 | +0.25 | +0.58 | 674 | 132 | 49 | +83 | 4,412 | 3.36 | 0 | 0 | 0 | 24 | 23.4 | +0.61 | 156 | 72.4 | +83.6 | 22W15 | 42.8 | -0.7 | -1.61 | 649 | 29 | 25 | +4 | 4,300 | 3.27 | 0 | 0 | 0 | 52 | 26.5 | +25.5 | 81 | 51.5 | +29.5 | 22W14 | 43.5 | +0.95 | +2.23 | 756 | 22 | 19 | +3 | 4,291 | 3.26 | 0 | 0 | 0 | 167 | 22 | +145 | 189 | 41 | +148 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 42.55 | -0.3 | -0.7 | 396 | 8 | 7 | +1 | 4,274 | 3.25 | 0 | 0 | 0 | 1 | 3.66 | -2.66 | 9 | 10.7 | -1.66 | 22W12 | 42.85 | +0.35 | +0.82 | 571 | 41 | 11 | +30 | 4,273 | 3.25 | 0 | 0 | 0 | 5 | 11.4 | -6.39 | 46 | 22.4 | +23.6 | 22W11 | 42.5 | +0.65 | +1.55 | 833 | 33 | 52 | -19 | 4,243 | 3.23 | 0 | 0 | 0 | 10 | 13 | -3.01 | 43 | 65 | -22 | 22W10 | 41.85 | +0.15 | +0.36 | 295 | 37 | 6 | +31 | 4,262 | 3.24 | 0 | 0 | 0 | 5.01 | 0.38 | +4.63 | 42 | 6.38 | +35.6 | 22W09 | 41.7 | -0.65 | -1.53 | 639 | 51 | 48 | +3 | 4,231 | 3.22 | 0 | 0 | 0 | 5 | 0.04 | +4.96 | 56 | 48 | +7.96 | 22W08 | 42.35 | +1.15 | +2.79 | 858 | 375 | 30 | +345 | 4,229 | 3.22 | 0 | 0 | 0 | 1.06 | 24.2 | -23.2 | 376 | 54.2 | +322 | 22W07 | 41.2 | +0.55 | +1.35 | 645 | 172 | 33 | +139 | 4,281 | 3.26 | 0 | 0 | 0 | 22.1 | 23 | -0.95 | 194 | 56 | +138 | 22W05 | 40.65 | -0.1 | -0.25 | 317 | 17 | 19 | -2 | 4,159 | 3.16 | 0 | 0 | 0 | 5 | 0.89 | +4.11 | 22 | 19.9 | +2.11 | 22W04 | 40.75 | -0.15 | -0.37 | 230 | 29 | 24 | +5 | 4,167 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 24 | +5 | 22W03 | 40.9 | +0.2 | +0.49 | 582 | 58 | 70 | -12 | 4,167 | 3.17 | 0 | 0 | 0 | 10 | 20 | -10 | 68 | 90 | -22 | 22W02 | 40.7 | +0.15 | +0.37 | 461 | 38 | 45 | -7 | 4,229 | 3.22 | 0 | 0 | 0 | 6 | 5 | +1 | 44 | 50 | -6 | 22W01 | 40.55 | +0.15 | +0.37 | 249 | 25 | 26 | -1 | 4,233 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 26 | -1 | 21W52 | 40.4 | -0.1 | -0.25 | 302 | 18 | 113 | -95 | 4,215 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 113 | -95 | 21W51 | 40.5 | -0.45 | -1.1 | 345 | 11 | 160 | -149 | 4,305 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 160 | -149 | 21W50 | 40.95 | +0.45 | +1.11 | 712 | 23 | 175 | -152 | 4,490 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 175 | -152 | 21W49 | 40.5 | -0.6 | -1.46 | 628 | 60 | 288 | -228 | 4,584 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 288 | -228 | 21W48 | 41.1 | 0 | 0 | 526 | 25 | 196 | -171 | 4,794 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 196 | -171 | 21W47 | 41.1 | -0.5 | -1.2 | 792 | 45 | 295 | -250 | 4,965 | 3.78 | 0 | 0 | 0 | 10 | 0 | +10 | 55 | 295 | -240 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 41.6 | -0.3 | -0.72 | 583 | 42 | 148 | -106 | 5,213 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 148 | -106 | 21W45 | 41.9 | 0 | 0 | 350 | 13 | 19 | -6 | 5,349 | 4.07 | 0 | 0 | 0 | 5 | 0 | +5 | 18 | 19 | -1 | 21W44 | 41.9 | +0.4 | +0.96 | 578 | 75 | 5 | +70 | 5,374 | 4.09 | 0 | 0 | 0 | 8 | 0 | +8 | 83 | 5 | +78 | 21W43 | 41.5 | +1.05 | +2.6 | 1,047 | 118 | 28 | +90 | 5,304 | 4.04 | 0 | 0 | 0 | 57 | 14 | +43 | 175 | 42 | +133 | 21W42 | 40.45 | +0.2 | +0.5 | 270 | 39 | 24 | +15 | 5,170 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 24 | +15 | 21W41 | 40.25 | -0.35 | -0.86 | 452 | 36 | 31 | +5 | 5,156 | 3.92 | 0 | 0 | 0 | 4 | 0 | +4 | 40 | 31 | +9 | 21W40 | 40.6 | +0.15 | +0.37 | 417 | 27 | 28 | -1 | 5,151 | 3.92 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 28 | +3 | 21W39 | 40.45 | -0.75 | -1.82 | 339 | 34 | 11 | +23 | 5,087 | 3.87 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 11 | +25 | 21W38 | 41.2 | +1.15 | +2.87 | 584 | 67 | 38 | +29 | 5,063 | 3.85 | 0 | 0 | 0 | 0 | 11 | -11 | 67 | 49 | +18 | 21W37 | 40.05 | -0.05 | -0.12 | 498 | 27 | 36 | -9 | 5,030 | 3.83 | 0 | 0 | 0 | 0 | 8 | -8 | 27 | 44 | -17 | 21W36 | 40.1 | +0.1 | +0.25 | 350 | 43 | 21 | +22 | 5,039 | 3.83 | 0 | 0 | 0 | 0 | 7 | -7 | 43 | 28 | +15 | 21W35 | 40 | +0.25 | +0.63 | 515 | 29 | 97 | -68 | 5,017 | 3.82 | 0 | 0 | 0 | 6 | 6 | 0 | 35 | 103 | -68 | 21W34 | 39.75 | -3.6 | -8.3 | 1,462 | 87 | 315 | -228 | 5,092 | 3.87 | 0 | 0 | 0 | 4 | 69 | -65 | 91 | 384 | -293 | 21W33 | 43.35 | -0.65 | -1.48 | 732 | 35 | 25 | +10 | 5,382 | 4.1 | 0 | 0 | 0 | 13 | 5 | +8 | 48 | 30 | +18 | 21W32 | 44 | +0.1 | +0.23 | 388 | 37 | 16 | +21 | 5,372 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 16 | +21 | 21W31 | 43.9 | -0.05 | -0.11 | 414 | 53 | 29 | +24 | 5,351 | 4.07 | 0 | 0 | 0 | 34 | 0 | +34 | 87 | 29 | +58 | 21W30 | 43.95 | 0 | 0 | 1,113 | 46 | 36 | +10 | 5,415 | 4.12 | 0 | 0 | 0 | 93 | 0.06 | +92.9 | 139 | 36.1 | +103 | 21W29 | 43.95 | +0.2 | +0.46 | 642 | 30 | 24 | +6 | 5,398 | 4.11 | 0 | 0 | 0 | 18.1 | 0 | +18.1 | 48.1 | 24 | +24.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 43.75 | +0.2 | +0.46 | 698 | 90 | 81 | +9 | 5,392 | 4.1 | 0 | 60 | -60 | 0 | 0 | +0 | 90 | 141 | -51 | 21W27 | 43.55 | +0.5 | +1.16 | 659 | 56 | 73 | -17 | 5,340 | 4.06 | 0 | 60 | -60 | 12 | 0 | +12 | 68 | 133 | -65 | 21W26 | 43.05 | -0.05 | -0.12 | 571 | 10 | 76 | -66 | 5,351 | 4.07 | 0 | 30 | -30 | 5 | 0 | +5 | 15 | 106 | -91 | 21W25 | 43.1 | -0.15 | -0.35 | 437 | 35 | 58 | -23 | 5,407 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 58 | -23 | 21W24 | 43.25 | -0.95 | -2.15 | 698 | 107 | 99 | +8 | 5,430 | 4.13 | 0 | 0 | 0 | 0 | 165 | -165 | 107 | 264 | -157 | 21W23 | 44.2 | +0.35 | +0.8 | 1,196 | 432 | 65 | +367 | 5,460 | 4.16 | 0 | 0 | 0 | 0 | 64 | -64 | 432 | 129 | +303 | 21W22 | 43.85 | +1.3 | +3.06 | 1,381 | 198 | 99 | +99 | 5,107 | 3.89 | 0 | 0 | 0 | 127 | 1.01 | +126 | 325 | 100 | +225 | 21W21 | 42.55 | -0.05 | -0.12 | 1,364 | 644 | 199 | +445 | 5,046 | 3.85 | 0 | 0 | 0 | 0 | 7 | -7 | 644 | 206 | +438 | 21W20 | 42.6 | -1.6 | -3.62 | 4,100 | 1,328 | 737 | +591 | 4,602 | 3.51 | 0 | 0 | 0 | 110 | 20 | +90 | 1,438 | 757 | +681 | 21W19 | 44.2 | +1.65 | +3.88 | 2,843 | 758 | 344 | +414 | 4,009 | 3.05 | 150 | 0 | +150 | 0 | 20 | -20 | 908 | 364 | +544 | 21W18 | 42.55 | +0.2 | +0.47 | 944 | 127 | 18 | +109 | 3,603 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 18 | +109 | 21W17 | 42.35 | -0.55 | -1.28 | 1,472 | 182 | 151 | +31 | 3,555 | 2.71 | 0 | 0 | 0 | 0 | 10 | -10 | 182 | 161 | +21 | 21W16 | 42.9 | +0.55 | +1.3 | 1,572 | 179 | 100 | +79 | 3,604 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 100 | +79 | 21W15 | 42.35 | -0.05 | -0.12 | 985 | 223 | 17 | +206 | 3,526 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 223 | 17 | +206 | 21W14 | 42.4 | -0.1 | -0.24 | 880 | 109 | 35 | +74 | 3,320 | 2.53 | 0 | 0 | 0 | 0 | 10 | -10 | 109 | 45 | +64 | 21W13 | 42.5 | +0.95 | +2.29 | 1,280 | 184 | 93 | +91 | 3,246 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 93 | +91 | 21W12 | 41.55 | +1.3 | +3.23 | 2,708 | 171 | 111 | +60 | 3,144 | 2.39 | 0 | 0 | 0 | 0 | 157 | -157 | 171 | 268 | -97 | 21W11 | 40.25 | +1 | +2.55 | 1,136 | 61 | 85 | -24 | 3,043 | 2.32 | 0 | 0 | 0 | 0 | 35 | -35 | 61 | 120 | -59 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 39.25 | +0.1 | +0.26 | 395 | 19 | 17 | +2 | 3,010 | 2.29 | 0 | 0 | 0 | 0 | 122 | -122 | 19 | 139 | -120 | 21W09 | 39.15 | +0.2 | +0.51 | 786 | 48 | 31 | +17 | 3,008 | 2.29 | 0 | 0 | 0 | 0 | 55 | -55 | 48 | 86 | -38 | 21W08 | 38.95 | +0.25 | +0.65 | 254 | 2 | 11 | -9 | 2,983 | 2.27 | 0 | 0 | 0 | 0 | 78 | -78 | 2 | 89 | -87 | 21W06 | 38.7 | +0.05 | +0.13 | 361 | 10 | 14 | -4 | 2,992 | 2.28 | 0 | 17 | -17 | 0 | 50 | -50 | 10 | 81 | -71 | 21W05 | 38.65 | +0.05 | +0.13 | 637 | 39 | 17 | +22 | 2,996 | 2.28 | 0 | 0 | 0 | 0 | 10 | -10 | 39 | 27 | +12 | 21W04 | 38.6 | -0.35 | -0.9 | 715 | 22 | 33 | -11 | 2,864 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 33 | -11 | 21W03 | 38.95 | -0.75 | -1.89 | 815 | 19 | 18 | +1 | 2,888 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | 21W02 | 39.7 | -0.4 | -1 | 866 | 42 | 22 | +20 | 2,875 | 2.19 | 0 | 17 | -17 | 0 | 0 | 0 | 42 | 39 | +3 | 21W01 | 40.1 | +1.15 | +2.95 | 2,136 | 37 | 59 | -22 | 2,838 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 59 | -22 | 20W52 | 38.95 | -0.1 | -0.26 | 563 | 5 | 11 | -6 | 2,860 | 2.18 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 5 | 11.1 | -6.1 | 20W51 | 39.05 | +0.5 | +1.3 | 677 | 29 | 39 | -10 | 2,865 | 2.18 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 29.1 | 39 | -9.9 | 20W50 | 38.55 | -1.1 | -2.77 | 1,825 | 22 | 40 | -18 | 2,872 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 40 | -18 | 20W49 | 39.65 | -0.15 | -0.38 | 594 | 0 | 36 | -36 | 2,909 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | 20W48 | 39.8 | -0.15 | -0.38 | 536 | 17 | 7 | +10 | 2,945 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 20W47 | 39.95 | -0.05 | -0.12 | 658 | 43 | 12 | +31 | 2,938 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 12 | +31 | 20W46 | 40 | +0.05 | +0.13 | 621 | 22 | 25 | -3 | 2,898 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 25 | -3 | 20W45 | 39.95 | +0.1 | +0.25 | 325 | 1 | 22 | -21 | 2,878 | 2.19 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 27 | -26 | 20W44 | 39.85 | -0.65 | -1.6 | 441 | 3 | 17 | -14 | 2,877 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 17 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 40.5 | +0.8 | +2.02 | 657 | 14 | 24 | -10 | 2,875 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 24 | -10 | 20W42 | 39.7 | -0.6 | -1.49 | 243 | 3 | 0 | +3 | 2,877 | 2.19 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 2 | +3 | 20W41 | 40.3 | +0.1 | +0.25 | 242 | 17 | 1 | +16 | 2,914 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | 20W40 | 40.2 | +0.65 | +1.64 | 192 | 22 | 24 | -2 | 2,900 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | 20W39 | 39.55 | -0.25 | -0.63 | 443 | 4 | 30 | -26 | 2,898 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | 20W38 | 39.8 | -0.2 | -0.5 | 396 | 12 | 25 | -13 | 2,885 | 2.2 | 0 | 0 | 0 | 0 | 34 | -34 | 12 | 59 | -47 | 20W37 | 40 | -3.45 | -7.94 | 1,498 | 71 | 140 | -69 | 2,894 | 2.2 | 0 | 0 | 0 | 0 | 33 | -33 | 71 | 173 | -102 | 20W36 | 43.45 | +0.1 | +0.23 | 961 | 52 | 52 | 0 | 2,988 | 2.28 | 0 | 0 | 0 | 1 | 220 | -219 | 53 | 272 | -219 | 20W35 | 43.35 | +0.05 | +0.12 | 552 | 46 | 3 | +43 | 2,961 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 3 | +43 | 20W34 | 43.3 | -0.2 | -0.46 | 877 | 39 | 75 | -36 | 2,922 | 2.22 | 0 | 0 | 0 | 55 | 4 | +51 | 94 | 79 | +15 | 20W33 | 43.5 | -0.45 | -1.02 | 584 | 49 | 38 | +11 | 2,958 | 2.25 | 0 | 0 | 0 | 15 | 8 | +7 | 64 | 46 | +18 | 20W32 | 43.95 | +0.75 | +1.74 | 833 | 36 | 71 | -35 | 2,925 | 2.23 | 0 | 0 | 0 | 37 | 0 | +37 | 73 | 71 | +2 | 20W31 | 43.2 | -0.55 | -1.26 | 532 | 29 | 38 | -9 | 2,966 | 2.26 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 40 | -11 | 20W30 | 43.75 | -1.15 | -2.56 | 1,295 | 13 | 137 | -124 | 2,990 | 2.28 | 0 | 0 | 0 | 64 | 8 | +56 | 77 | 145 | -68 | 20W29 | 44.9 | +2.1 | +4.91 | 2,303 | 111 | 222 | -111 | 3,123 | 2.38 | 0 | 0 | 0 | 323 | 29 | +294 | 434 | 251 | +183 | 20W28 | 42.8 | -0.65 | -1.5 | 753 | 27 | 214 | -187 | 3,172 | 2.42 | 0 | 0 | 0 | 5 | 1 | +4 | 32 | 215 | -183 | 20W27 | 43.45 | +0.65 | +1.52 | 567 | 17 | 197 | -180 | 3,296 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 199 | -182 | 20W26 | 42.8 | -0.85 | -1.95 | 529 | 12 | 165 | -153 | 3,301 | 2.51 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 167 | -155 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 43.65 | +1.7 | +4.05 | 1,245 | 89 | 133 | -44 | 3,334 | 2.54 | 34 | 0 | +34 | 7 | 3 | +4 | 130 | 136 | -6 | 20W24 | 41.95 | -0.75 | -1.76 | 1,598 | 44 | 67 | -23 | 3,366 | 2.56 | 0 | 0 | 0 | 5 | 62.1 | -57.1 | 49 | 129 | -80.1 | 20W23 | 42.7 | +0.6 | +1.43 | 1,478 | 107 | 23 | +84 | 2,690 | 2.43 | 0 | 0 | 0 | 3 | 167 | -164 | 110 | 190 | -80 | 20W22 | 42.1 | +1.3 | +3.19 | 952 | 53 | 36 | +17 | 2,612 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 36 | +17 | 20W21 | 40.8 | -0.2 | -0.49 | 508 | 29 | 42 | -13 | 2,595 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 42 | -13 | 20W20 | 41 | -0.2 | -0.49 | 850 | 2 | 109 | -107 | 2,619 | 2.36 | 0 | 0 | 0 | 1 | 1 | 0 | 3 | 110 | -107 | 20W19 | 41.2 | +0.2 | +0.49 | 673 | 29 | 41 | -12 | 2,719 | 2.45 | 0 | 0 | 0 | 2 | 0 | +2 | 31 | 41 | -10 | 20W18 | 41 | +1.85 | +4.73 | 659 | 103 | 25 | +78 | 2,761 | 2.49 | 0 | 0 | 0 | 0 | 1 | -1 | 103 | 26 | +77 | 20W17 | 39.15 | -1.25 | -3.09 | 1,136 | 47 | 172 | -125 | 2,683 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 172 | -125 | 20W16 | 40.4 | +0.5 | +1.25 | 1,046 | 105 | 106 | -1 | 2,788 | 2.51 | 0 | 0 | 0 | 8 | 9 | -1 | 113 | 115 | -2 | 20W15 | 39.9 | +0.8 | +2.05 | 1,293 | 124 | 432 | -308 | 2,799 | 2.52 | 0 | 0 | 0 | 2 | 0 | +2 | 126 | 432 | -306 | 20W14 | 39.1 | +0.1 | +0.26 | 969 | 46 | 366 | -320 | 3,107 | 2.8 | 0 | 0 | 0 | 0 | 11 | -11 | 46 | 377 | -331 | 20W13 | 39 | +1.85 | +4.98 | 1,978 | 43 | 740 | -697 | 3,432 | 3.1 | 0 | 10 | -10 | 0 | 4.66 | -4.66 | 43 | 755 | -712 | 20W12 | 37.15 | -1.85 | -4.74 | 1,628 | 43 | 186 | -143 | 4,133 | 3.73 | 0 | 0 | 0 | 0 | 29 | -29 | 43 | 215 | -172 | 20W11 | 39 | -4.95 | -11.26 | 1,556 | 42 | 102 | -60 | 4,240 | 3.83 | 0 | 0 | 0 | 0 | 4 | -4 | 42 | 106 | -64 | 20W10 | 43.95 | +0.45 | +1.03 | 1,018 | 42 | 59 | -17 | 4,286 | 3.87 | 0 | 0 | 0 | 7 | 3 | +4 | 49 | 62 | -13 | 20W09 | 43.5 | -0.45 | -1.02 | 606 | 20 | 67 | -47 | 4,302 | 3.88 | 0 | 0 | 0 | 0 | 11 | -11 | 20 | 78 | -58 | 20W08 | 43.95 | +0.3 | +0.69 | 470 | 23 | 38 | -15 | 4,349 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 38 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 43.65 | -0.4 | -0.91 | 595 | 3 | 251 | -248 | 4,390 | 3.96 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 259 | -256 | 20W06 | 44.05 | -0.35 | -0.79 | 1,005 | 28 | 106 | -78 | 4,630 | 4.18 | 0 | 0 | 0 | 0 | 1 | -1 | 28 | 107 | -79 | 20W05 | 44.4 | -1.35 | -2.95 | 721 | 54 | 79 | -25 | 4,687 | 4.23 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 79 | -25 | 20W04 | 45.75 | -0.05 | -0.11 | 140 | 2 | 16 | -14 | 4,712 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | 20W03 | 45.8 | +0.7 | +1.55 | 1,001 | 73 | 46 | +27 | 4,726 | 4.26 | 0 | 0 | 0 | 0 | 5 | -5 | 73 | 51 | +22 | 20W02 | 45.1 | +0.25 | +0.56 | 771 | 53 | 71 | -18 | 4,699 | 4.24 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 71 | -13 | 20W01 | 44.85 | -0.4 | -0.88 | 706 | 14 | 104 | -90 | 4,709 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 104 | -90 | 19W52 | 45.25 | -0.25 | -0.55 | 731 | 27 | 37 | -10 | 4,800 | 4.33 | 0 | 0 | 0 | 0 | 10 | -10 | 27 | 47 | -20 | 19W51 | 45.5 | +0.6 | +1.34 | 695 | 47 | 40 | +7 | 4,863 | 4.39 | 0 | 0 | 0 | 0 | 132 | -132 | 47 | 172 | -125 | 19W50 | 44.9 | -0.6 | -1.32 | 1,231 | 3 | 89 | -86 | 4,873 | 4.4 | 0 | 0 | 0 | 10 | 324 | -314 | 13 | 413 | -400 | 19W49 | 45.5 | -0.25 | -0.55 | 599 | 4 | 114 | -110 | 4,959 | 4.48 | 0 | 0 | 0 | 0 | 62.7 | -62.7 | 4 | 177 | -173 | 19W48 | 45.75 | -0.2 | -0.44 | 1,046 | 39 | 122 | -83 | 5,069 | 4.57 | 0 | 0 | 0 | 33 | 41 | -8 | 72 | 163 | -91 | 19W47 | 45.95 | +0.15 | +0.33 | 1,002 | 17 | 141 | -124 | 5,154 | 4.65 | 0 | 0 | 0 | 9 | 9 | 0 | 26 | 150 | -124 | 19W46 | 45.8 | +1.25 | +2.81 | 1,427 | 76 | 145 | -69 | 5,319 | 4.8 | 0 | 0 | 0 | 0 | 3 | -3 | 76 | 148 | -72 | 19W45 | 44.55 | +0.15 | +0.34 | 848 | 59 | 208 | -149 | 5,378 | 4.85 | 0 | 0 | 0 | 0 | 9 | -9 | 59 | 217 | -158 | 19W44 | 44.4 | 0 | 0 | 1,450 | 61 | 360 | -299 | 5,567 | 5.02 | 0 | 0 | 0 | 35 | 5 | +30 | 96 | 365 | -269 | 19W43 | 44.4 | -0.15 | -0.34 | 1,379 | 59 | 360 | -301 | 5,909 | 5.33 | 0 | 0 | 0 | 0 | 14 | -14 | 59 | 374 | -315 | 19W42 | 44.55 | +0.3 | +0.68 | 1,628 | 41 | 385 | -344 | 6,173 | 5.57 | 0 | 0 | 0 | 8 | 20 | -12 | 49 | 405 | -356 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 44.25 | -1.05 | -2.32 | 1,804 | 78 | 228 | -150 | 6,363 | 5.74 | 0 | 0 | 0 | 0 | 14 | -14 | 78 | 242 | -164 | 19W40 | 45.3 | -0.25 | -0.55 | 1,619 | 231 | 148 | +83 | 6,522 | 5.89 | 0 | 0 | 0 | 0 | 5 | -5 | 231 | 153 | +78 | 19W39 | 45.55 | -1.95 | -4.11 | 3,541 | 415 | 99 | +316 | 6,438 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 415 | 99 | +316 | 19W38 | 47.5 | +1.5 | +3.26 | 7,303 | 1,294 | 146 | +1,148 | 6,122 | 5.53 | 0 | 0 | 0 | 76 | 84.7 | -8.66 | 1,370 | 231 | +1,139 | 19W37 | 46 | -0.05 | -0.11 | 2,594 | 969 | 44 | +925 | 4,974 | 4.49 | 0 | 0 | 0 | 2 | 11 | -9 | 971 | 55 | +916 | 19W36 | 46.05 | 0 | 0 | 3,844 | 860 | 28.2 | +832 | 4,121 | 3.72 | 0 | 427 | -427 | 5 | 26 | -21 | 865 | 481 | +384 | 19W35 | 46.05 | +0.95 | +2.11 | 3,397 | 412 | 115 | +297 | 3,289 | 2.97 | 0 | 0 | 0 | 271 | 133 | +138 | 683 | 248 | +435 | 19W34 | 45.1 | +0.65 | +1.46 | 3,609 | 337 | 311 | +26 | 3,032 | 2.73 | 0 | 0 | 0 | 11 | 176 | -165 | 348 | 487 | -139 | 19W33 | 44.45 | -0.25 | -0.56 | 1,917 | 112 | 652 | -540 | 2,963 | 2.67 | 0 | 10 | -10 | 3 | 163 | -160 | 115 | 825 | -710 | 19W32 | 44.7 | -0.45 | -1 | 902 | 59 | 171 | -112 | 3,503 | 3.16 | 0 | 35 | -35 | 4 | 4 | 0 | 63 | 210 | -147 | 19W31 | 45.15 | -1.8 | -3.83 | 1,341 | 59 | 162 | -103 | 3,593 | 3.24 | 10 | 0 | +10 | 0 | 14 | -14 | 69 | 176 | -107 | 19W30 | 46.95 | +0.4 | +0.86 | 2,096 | 156 | 145 | +11 | 3,657 | 3.3 | 0 | 0 | 0 | 72 | 78 | -6 | 228 | 223 | +5 | 19W29 | 46.55 | -0.25 | -0.53 | 887 | 76 | 143 | -67 | 3,630 | 3.27 | 0 | 0 | 0 | 5.4 | 44.4 | -39 | 81.4 | 187 | -106 | 19W28 | 46.8 | -1.8 | -3.7 | 3,231 | 165 | 106 | +59 | 3,685 | 3.32 | 0 | 0 | 0 | 114 | 79 | +35 | 279 | 185 | +94 | 19W27 | 48.6 | +1.4 | +2.97 | 2,181 | 97 | 40 | +57 | 3,625 | 3.27 | 0 | 0 | 0 | 36 | 26 | +10 | 133 | 66 | +67 | 19W26 | 47.2 | -2 | -4.07 | 2,926 | 159 | 16 | +143 | 3,505 | 3.16 | 0 | 0 | 0 | 107 | 143 | -36 | 266 | 159 | +107 | 19W25 | 49.2 | +0.95 | +1.97 | 976 | 59 | 6 | +53 | 3,388 | 3.06 | 0 | 0 | 0 | 17 | 0 | +17 | 76 | 6 | +70 | 19W24 | 48.25 | +1.15 | +2.44 | 696 | 31 | 14 | +17 | 3,340 | 3.01 | 0 | 0 | 0 | 14 | 4 | +10 | 45 | 18 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 47.1 | +0.15 | +0.32 | 381 | 3 | 11 | -8 | 3,324 | 3 | 0 | 0 | 0 | 3 | 8 | -5 | 6 | 19 | -13 | 19W22 | 46.95 | -0.4 | -0.84 | 335 | 20 | 5 | +15 | 3,330 | 3 | 0 | 0 | 0 | 14 | 6 | +8 | 34 | 11 | +23 | 19W21 | 47.35 | +0.45 | +0.96 | 791 | 515 | 30 | +485 | 3,315 | 2.99 | 0 | 12 | -12 | 21.1 | 10.1 | +11 | 536 | 52.1 | +484 | 19W20 | 46.9 | -0.8 | -1.68 | 832 | 18 | 3 | +15 | 2,825 | 2.55 | 0 | 0 | 0 | 12 | 1 | +11 | 30 | 4 | +26 | 19W19 | 47.7 | -1.6 | -3.25 | 873 | 17 | 70 | -53 | 2,810 | 2.53 | 0 | 0 | 0 | 9 | 2 | +7 | 26 | 72 | -46 | 19W18 | 49.3 | +1.3 | +2.71 | 1,219 | 18 | 21 | -3 | 2,870 | 2.59 | 0 | 0 | 0 | 17 | 15 | +2 | 35 | 36 | -1 | 19W17 | 48 | +0.65 | +1.37 | 742 | 20 | 65 | -45 | 2,872 | 2.59 | 0 | 135 | -135 | 0 | 3 | -3 | 20 | 203 | -183 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|