| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.7 | 55.4 | +0.3 | +0.54% | 0.9% | 55.4 | 55.7 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 149.7萬 | 49 | 0.6張/筆 | 55.48元 | 4.03 | 30.44 | -15.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 30 | 166.9萬 | 105 | 0.3張/筆 | 55.41元 | +0.1 (+0.18%) | 連漲連跌: 連2漲 ( +0.4元 / +0.72%) 財報評分: 最新43分 / 平均44分 上櫃指數: 244.93 (5.67 / +2.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9 | 0 | +9 | 賣→3買 | 448 | 0.15% | 359 | 406 | -46 | 0.02% | 金額(元) | 49.9萬 | 0 | +49.9萬 | - | - | 2,056萬 | 2,329萬 | -273萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 56.3 | 57.2 | -0.87 | - | 總計 | 張數 | 9 | 0 | +9 | 賣→3買 | - | - | 359 | 406 | -46 | 0.02% | 金額(元) | 49.9萬 | 0 | +49.9萬 | - | - | 2,056萬 | 2,329萬 | -273萬 | - | | 2024/04/24 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9 | 0 | +9 | 賣→3買 | - | - | 359 | 406 | -46 | 0.02% | 金額(元) | 49.9萬 | 0 | +49.9萬 | - | - | 2,056萬 | 2,329萬 | -273萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9 | 0 | +9 | 賣→3買 | 448 | 0.15% | 359 | 406 | -46 | 0.02% | 金額(元) | 49.9萬 | 0 | +49.9萬 | - | - | 2,056萬 | 2,329萬 | -273萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 56.3 | 57.2 | -0.87 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 56.3 | 57.2 | -0.87 | - | 總計 | 張數 | 9 | 0 | +9 | 賣→3買 | - | - | 359 | 406 | -46 | 0.02% | 金額(元) | 49.9萬 | 0 | +49.9萬 | - | - | 2,056萬 | 2,329萬 | -273萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 55.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 55.46 (15) | 55.44 (21) | 55.71 (29) | 55.82 (42) | 56.71 (79) | 57.22 (307) | 57.84 (467) | 61.79 (724) | 68.87 (1,517) | 69.7 (1,983) | 68.74 (2,090) | 67.53 (2,164) | 57.23 (359) | 每股賣出均價 (累計賣張) | 55.41 (1) | 55.41 (2) | 56.14 (9) | 56.32 (24.7) | 57.1 (59.7) | 57.58 (274) | 58.09 (577) | 61.54 (848) | 66.8 (1,507) | 67.64 (1,845) | 66.75 (1,949) | 65.51 (2,022) | 57.4 (406) | 買賣超張數 (佔發行量) | +14 (0%) | +19 (0.01%) | +20 (0.01%) | +17.3 (0.01%) | +19.3 (0.01%) | +33.5 (0.01%) | -110 (0.04%) | -124 (0.04%) | +10.6 (0%) | +138 (0.05%) | +140 (0.05%) | +142 (0.05%) | -46.4 (0.02%) | 買賣超金額 (佔成交額) | +77.6萬 (24.52%) | +105萬 (16.38%) | +111萬 (11.59%) | +95.6萬 (3.51%) | +107萬 (2.04%) | +182萬 (0.94%) | -648萬 (1.5%) | -744萬 (0.96%) | +385萬 (0.24%) | +1,345萬 (0.62%) | +1,353萬 (0.49%) | +1,365萬 (0.41%) | -273萬 (1.09%) | 目前股價 55.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 55.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.3 (0) | 56.3 (0) | 71.49 (50) | 71.52 (103) | 71.52 (103) | 70.33 (107) | 69.94 (109) | 56.3 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.18 (0) | 57.18 (0) | 70.64 (50) | 70.7 (103) | 70.7 (103) | 69.67 (108) | 69.29 (109) | 57.18 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.11 (0%) | -0.11 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.87 (0%) | -0.87 (0%) | +4.24萬 (0.01%) | +8.44萬 (0.01%) | +8.44萬 (0%) | +6.37萬 (0%) | +6.21萬 (0%) | -0.87 (0%) | 目前股價 55.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 55.46 (15) | 55.44 (21) | 55.71 (29) | 55.82 (42) | 56.71 (79) | 57.22 (307) | 57.84 (467) | 62.41 (774) | 69.04 (1,620) | 69.79 (2,086) | 68.82 (2,197) | 67.65 (2,272) | 57.23 (359) | 每股賣出均價 (累計賣張) | 55.41 (1) | 55.41 (2) | 56.14 (9) | 56.32 (24.7) | 57.1 (59.7) | 57.58 (274) | 58.09 (577) | 62.05 (898) | 67.05 (1,610) | 67.8 (1,948) | 66.9 (2,057) | 65.7 (2,131) | 57.4 (406) | 買賣超張數 (佔發行量) | +14 (0%) | +19 (0.01%) | +20 (0.01%) | +17.3 (0.01%) | +19.3 (0.01%) | +33.5 (0.01%) | -110 (0.04%) | -124 (0.04%) | +10.6 (0%) | +138 (0.05%) | +140 (0.05%) | +142 (0.05%) | -46.4 (0.02%) | 買賣超金額 (佔成交額) | +77.6萬 (24.52%) | +105萬 (16.38%) | +111萬 (11.59%) | +95.6萬 (3.51%) | +107萬 (2.04%) | +182萬 (0.94%) | -648萬 (1.5%) | -740萬 (0.95%) | +394萬 (0.25%) | +1,353萬 (0.62%) | +1,360萬 (0.49%) | +1,371萬 (0.41%) | -273萬 (1.09%) |
目前股價 55.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 55.46 (15) | 55.44 (21) | 55.71 (29) | 55.82 (42) | 56.71 (79) | 57.22 (307) | 57.84 (467) | 61.79 (724) | 68.87 (1,517) | 69.7 (1,983) | 68.74 (2,090) | 68.54 (2,104) | 57.23 (359) | 每股賣出均價 (累計賣張) | 55.41 (1) | 55.41 (2) | 56.14 (9) | 56.32 (24.7) | 57.1 (59.7) | 57.58 (274) | 58.09 (577) | 61.54 (848) | 66.8 (1,507) | 67.64 (1,845) | 66.75 (1,949) | 66.55 (1,963) | 57.4 (406) | 買賣超張數 (佔發行量) | +14 (0%) | +19 (0.01%) | +20 (0.01%) | +17.3 (0.01%) | +19.3 (0.01%) | +33.5 (0.01%) | -110 (0.04%) | -124 (0.04%) | +10.6 (0%) | +138 (0.05%) | +140 (0.05%) | +140 (0.05%) | -46.4 (0.02%) | 買賣超金額 (佔成交額) | +77.6萬 (24.52%) | +105萬 (16.38%) | +111萬 (11.59%) | +95.6萬 (3.51%) | +107萬 (2.04%) | +182萬 (0.94%) | -648萬 (1.5%) | -744萬 (0.96%) | +385萬 (0.24%) | +1,345萬 (0.62%) | +1,353萬 (0.49%) | +1,354萬 (0.4%) | -273萬 (1.09%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 55.46 (15) | 55.44 (21) | 55.71 (29) | 55.82 (42) | 56.71 (79) | 57.22 (307) | 57.84 (467) | 61.79 (724) | 68.87 (1,517) | 69.7 (1,983) | 68.74 (2,090) | 67.53 (2,164) | 57.23 (359) | 每股賣出均價 (累計賣張) | 55.41 (1) | 55.41 (2) | 56.14 (9) | 56.32 (24.7) | 57.1 (59.7) | 57.58 (274) | 58.09 (577) | 61.54 (848) | 66.8 (1,507) | 67.64 (1,845) | 66.75 (1,949) | 65.51 (2,022) | 57.4 (406) | 買賣超張數 (佔發行量) | +14 (0%) | +19 (0.01%) | +20 (0.01%) | +17.3 (0.01%) | +19.3 (0.01%) | +33.5 (0.01%) | -110 (0.04%) | -124 (0.04%) | +10.6 (0%) | +138 (0.05%) | +140 (0.05%) | +142 (0.05%) | -46.4 (0.02%) | 買賣超金額 (佔成交額) | +77.6萬 (24.52%) | +105萬 (16.38%) | +111萬 (11.59%) | +95.6萬 (3.51%) | +107萬 (2.04%) | +182萬 (0.94%) | -648萬 (1.5%) | -744萬 (0.96%) | +385萬 (0.24%) | +1,345萬 (0.62%) | +1,353萬 (0.49%) | +1,365萬 (0.41%) | -273萬 (1.09%) | 目前股價 55.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 55.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.3 (0) | 56.3 (0) | 71.49 (50) | 71.52 (103) | 71.52 (103) | 70.33 (107) | 69.94 (109) | 56.3 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.18 (0) | 57.18 (0) | 70.64 (50) | 70.7 (103) | 70.7 (103) | 69.67 (108) | 69.29 (109) | 57.18 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.11 (0%) | -0.11 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.87 (0%) | -0.87 (0%) | +4.24萬 (0.01%) | +8.44萬 (0.01%) | +8.44萬 (0%) | +6.37萬 (0%) | +6.21萬 (0%) | -0.87 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.3 (0) | 56.3 (0) | 71.49 (50) | 71.52 (103) | 71.52 (103) | 70.33 (107) | 69.94 (109) | 56.3 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 57.18 (0) | 57.18 (0) | 70.64 (50) | 70.7 (103) | 70.7 (103) | 69.67 (108) | 69.29 (109) | 57.18 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.11 (0%) | -0.11 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.87 (0%) | -0.87 (0%) | +4.24萬 (0.01%) | +8.44萬 (0.01%) | +8.44萬 (0%) | +6.37萬 (0%) | +6.21萬 (0%) | -0.87 (0%) | 目前股價 55.7元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 55.46 (15) | 55.44 (21) | 55.71 (29) | 55.82 (42) | 56.71 (79) | 57.22 (307) | 57.84 (467) | 62.41 (774) | 69.04 (1,620) | 69.79 (2,086) | 68.82 (2,197) | 67.65 (2,272) | 57.23 (359) | 每股賣出均價 (累計賣張) | 55.41 (1) | 55.41 (2) | 56.14 (9) | 56.32 (24.7) | 57.1 (59.7) | 57.58 (274) | 58.09 (577) | 62.05 (898) | 67.05 (1,610) | 67.8 (1,948) | 66.9 (2,057) | 65.7 (2,131) | 57.4 (406) | 買賣超張數 (佔發行量) | +14 (0%) | +19 (0.01%) | +20 (0.01%) | +17.3 (0.01%) | +19.3 (0.01%) | +33.5 (0.01%) | -110 (0.04%) | -124 (0.04%) | +10.6 (0%) | +138 (0.05%) | +140 (0.05%) | +142 (0.05%) | -46.4 (0.02%) | 買賣超金額 (佔成交額) | +77.6萬 (24.52%) | +105萬 (16.38%) | +111萬 (11.59%) | +95.6萬 (3.51%) | +107萬 (2.04%) | +182萬 (0.94%) | -648萬 (1.5%) | -740萬 (0.95%) | +394萬 (0.25%) | +1,353萬 (0.62%) | +1,360萬 (0.49%) | +1,371萬 (0.41%) | -273萬 (1.09%) |
目前股價 55.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 55.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 55.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/24 | 55.7 | +0.3 | +0.54 | 27 | 9 | 0 | +9 | 448 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/23 | 55.4 | +0.1 | +0.18 | 30.1 | 6 | 1 | +5 | 439 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/22 | 55.3 | -0.6 | -1.07 | 58.9 | 6 | 1 | +5 | 433 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '24/04/19 | 55.9 | -0.8 | -1.41 | 29.6 | 1 | 2 | -1 | 427 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/18 | 56.7 | +0.7 | +1.25 | 26.5 | 7 | 5 | +2 | 427 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | '24/04/17 | 56 | -0.7 | -1.23 | 63.7 | 3 | 3 | 0 | 424 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/04/16 | 56.7 | +0.6 | +1.07 | 87.5 | 6 | 4 | +2 | 423 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/04/15 | 56.1 | -0.5 | -0.88 | 95.9 | 1 | 1 | 0 | 420 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/04/12 | 56.6 | -0.4 | -0.7 | 35 | 3 | 2.65 | +0.35 | 420 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2.65 | +0.35 | '24/04/11 | 57 | -0.4 | -0.7 | 32.1 | 0 | 5 | -5 | 426 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/10 | 57.4 | -0.1 | -0.17 | 33.4 | 4 | 1 | +3 | 431 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/09 | 57.5 | -0.2 | -0.35 | 27.6 | 0 | 2 | -2 | 429 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/08 | 57.7 | 0 | 0 | 21 | 1 | 3 | -2 | 431 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/04/03 | 57.7 | +0.2 | +0.35 | 57.1 | 7 | 3 | +4 | 434 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '24/04/02 | 57.5 | -0.1 | -0.17 | 47.8 | 3 | 1 | +2 | 420 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/04/01 | 57.6 | +0.2 | +0.35 | 33 | 1 | 1 | 0 | 418 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/29 | 57.4 | 0 | 0 | 30 | 0 | 4 | -4 | 418 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/28 | 57.4 | +0.1 | +0.17 | 33.7 | 2 | 2 | 0 | 453 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/27 | 58.1 | +0.8 | +1.4 | 99.3 | 14 | 1 | +13 | 457 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 | '24/03/26 | 57.3 | +0.2 | +0.35 | 55.6 | 5 | 17 | -12 | 444 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | '24/03/25 | 57.1 | -0.3 | -0.52 | 48.2 | 2 | 10 | -8 | 497 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/03/22 | 57.4 | -0.2 | -0.35 | 66.4 | 2 | 5 | -3 | 485 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/03/21 | 57.6 | -0.4 | -0.69 | 51.2 | 0 | 2 | -2 | 486 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/20 | 58 | -0.2 | -0.34 | 50.3 | 0 | 7 | -7 | 489 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/03/19 | 58.2 | 0 | 0 | 33.9 | 1 | 8 | -7 | 494 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/03/18 | 58.2 | -0.5 | -0.85 | 49.5 | 1 | 14 | -13 | 499 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '24/03/15 | 58.7 | +0.8 | +1.38 | 87.1 | 19 | 6 | +13 | 508 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 6 | +13 | '24/03/14 | 57.9 | +0.6 | +1.05 | 76.4 | 9 | 12 | -3 | 494 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '24/03/13 | 57.3 | +1.2 | +2.14 | 118 | 8 | 10 | -2 | 492 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | '24/03/12 | 56.1 | +0.1 | +0.18 | 66.3 | 0 | 6 | -6 | 491 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 6 | -6 | '24/03/11 | 56 | +0.3 | +0.54 | 57.7 | 1 | 6 | -5 | 495 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '24/03/08 | 55.7 | -0.2 | -0.36 | 72.2 | 1 | 5 | -4 | 496 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/07 | 55.9 | -0.6 | -1.06 | 123 | 1 | 5 | -4 | 499 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/03/06 | 56.5 | 0 | 0 | 59.1 | 0 | 2 | -2 | 500 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/05 | 56.5 | -0.5 | -0.88 | 115 | 14 | 4 | +10 | 502 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/03/04 | 57 | +0.3 | +0.53 | 111 | 22.1 | 6 | +16.1 | 490 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 6 | +16.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/01 | 56.7 | -0.8 | -1.39 | 65.8 | 1 | 8 | -7 | 472 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/02/29 | 57.5 | -0.5 | -0.86 | 41.1 | 10 | 5 | +5 | 477 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/02/27 | 58 | -0.6 | -1.02 | 36.9 | 2 | 5 | -3 | 470 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/02/26 | 58.6 | -0.5 | -0.85 | 69.3 | 14 | 4 | +10 | 471 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '24/02/23 | 59.1 | -0.2 | -0.34 | 54.7 | 8 | 7 | +1 | 461 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '24/02/22 | 59.3 | -1.4 | -2.31 | 93.3 | 1 | 17 | -16 | 458 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '24/02/21 | 60.7 | +0.9 | +1.51 | 123 | 16 | 5 | +11 | 473 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 5 | +11 | '24/02/20 | 59.8 | +1.1 | +1.87 | 106 | 15 | 7 | +8 | 461 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '24/02/19 | 58.7 | +2.4 | +4.26 | 112 | 10 | 27 | -17 | 451 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 27 | -17 | '24/02/16 | 56.3 | +0.9 | +1.62 | 96.5 | 30 | 2 | +28 | 467 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 2 | +28 | '24/02/15 | 55.4 | 0 | 0 | 84.7 | 13 | 2 | +11 | 439 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/02/05 | 55.4 | -0.6 | -1.07 | 56.4 | 1 | 2 | -1 | 427 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/02 | 56 | +0.1 | +0.18 | 25.1 | 0 | 4 | -4 | 427 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/01 | 55.9 | -0.1 | -0.18 | 105 | 1 | 1 | 0 | 428 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 56 | -0.1 | -0.18 | 40.8 | 8 | 3 | +5 | 427 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '24/01/30 | 56.1 | -0.1 | -0.18 | 27.7 | 5 | 1 | +4 | 421 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/29 | 56.2 | -0.1 | -0.18 | 22 | 4 | 0 | +4 | 417 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '24/01/26 | 56.3 | -0.1 | -0.18 | 35.6 | 1 | 0 | +1 | 413 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/25 | 56.4 | -0.1 | -0.18 | 90.4 | 7 | 6 | +1 | 412 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '24/01/24 | 56.5 | 0 | 0 | 74.8 | 10 | 16 | -6 | 405 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '24/01/23 | 56.5 | -0.5 | -0.88 | 51.3 | 1 | 7 | -6 | 396 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/22 | 57 | +0.1 | +0.18 | 30.6 | 6 | 7 | -1 | 397 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '24/01/19 | 56.9 | -0.1 | -0.18 | 62.2 | 2 | 12 | -10 | 394 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '24/01/18 | 57 | 0 | 0 | 82.5 | 11 | 7 | +4 | 396 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 7 | +4 | '24/01/17 | 57 | -0.5 | -0.87 | 176 | 0 | 36 | -36 | 392 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | -36 | '24/01/16 | 57.5 | -0.5 | -0.86 | 110 | 1 | 9 | -8 | 419 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/15 | 58 | -0.1 | -0.17 | 32 | 0 | 3 | -3 | 425 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 58.1 | +0.1 | +0.17 | 39.7 | 0 | 10 | -10 | 427 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/11 | 58 | -0.4 | -0.68 | 65.3 | 0 | 15 | -15 | 432 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '24/01/10 | 58.4 | +0.1 | +0.17 | 27.3 | 0 | 1 | -1 | 439 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/09 | 58.3 | -0.2 | -0.34 | 16.6 | 0 | 1 | -1 | 440 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 58.5 | 0 | 0 | 30.8 | 1 | 1 | 0 | 441 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/05 | 58.5 | +0.3 | +0.52 | 31.1 | 2 | 1 | +1 | 441 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/04 | 58.2 | -0.2 | -0.34 | 49.1 | 13 | 2 | +11 | 440 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 2 | +11 | '24/01/03 | 58.4 | -0.2 | -0.34 | 57.6 | 5 | 1 | +4 | 429 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/02 | 58.6 | +0.3 | +0.51 | 33 | 0 | 3 | -3 | 425 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/29 | 58.3 | -0.1 | -0.17 | 36.4 | 0 | 4 | -4 | 427 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/28 | 58.4 | -0.1 | -0.17 | 90.1 | 10 | 5 | +5 | 430 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '23/12/27 | 58.5 | -0.4 | -0.68 | 30.5 | 3 | 4 | -1 | 424 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/12/26 | 58.9 | +0.3 | +0.51 | 59.5 | 1 | 4 | -3 | 425 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/25 | 58.6 | -0.2 | -0.34 | 133 | 0 | 1 | -1 | 425 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/22 | 58.8 | -0.3 | -0.51 | 53.7 | 0 | 4 | -4 | 426 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/21 | 59.1 | +0.2 | +0.34 | 27.3 | 1 | 2 | -1 | 429 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/20 | 58.9 | -0.1 | -0.17 | 100 | 1 | 10 | -9 | 429 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/12/19 | 59 | -0.2 | -0.34 | 48.2 | 7 | 6 | +1 | 438 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/12/18 | 59.2 | -0.1 | -0.17 | 35.9 | 1 | 6 | -5 | 437 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/15 | 59.3 | -0.1 | -0.17 | 68 | 7 | 6 | +1 | 442 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/12/14 | 59.4 | +0.2 | +0.34 | 47.5 | 0 | 1 | -1 | 441 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/13 | 59.2 | -0.3 | -0.5 | 126 | 2 | 14 | -12 | 442 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '23/12/12 | 59.5 | -0.5 | -0.83 | 137 | 1 | 16 | -15 | 454 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 16 | -15 | '23/12/11 | 60 | -0.1 | -0.17 | 129 | 2 | 4 | -2 | 469 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/08 | 60.1 | -0.1 | -0.17 | 53.3 | 0 | 1 | -1 | 470 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/07 | 60.2 | -0.1 | -0.17 | 57.8 | 0 | 2 | -2 | 470 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/06 | 60.3 | +0.2 | +0.33 | 62.2 | 4 | 2 | +2 | 471 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/05 | 60.1 | -0.1 | -0.17 | 52.6 | 0.12 | 2 | -1.88 | 468 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 2 | -1.88 | '23/12/04 | 60.2 | -0.1 | -0.17 | 58.2 | 0 | 1 | -1 | 470 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/01 | 60.3 | 0 | 0 | 35.5 | 0 | 1 | -1 | 471 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 60.3 | 0 | 0 | 37.4 | 3 | 1 | +2 | 472 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/11/29 | 60.3 | -0.1 | -0.17 | 56.3 | 1 | 2 | -1 | 470 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/28 | 60.4 | +0.1 | +0.17 | 61.7 | 6 | 4 | +2 | 471 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/27 | 60.3 | +0.1 | +0.17 | 115 | 2.7 | 2 | +0.7 | 468 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 2 | +0.7 | '23/11/24 | 60.2 | -0.1 | -0.17 | 39.6 | 0 | 1 | -1 | 467 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 60.3 | -0.1 | -0.17 | 42.1 | 2 | 5 | -3 | 471 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/11/22 | 60.4 | -0.6 | -0.98 | 106 | 4 | 7.32 | -3.32 | 474 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7.32 | -3.32 | '23/11/21 | 61 | +0.1 | +0.16 | 50.2 | 0 | 1 | -1 | 477 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/20 | 60.9 | -0.4 | -0.65 | 59.8 | 1 | 0 | +1 | 480 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 61.3 | 0 | 0 | 39.9 | 1 | 1 | 0 | 482 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/16 | 61.3 | 0 | 0 | 66.5 | 3 | 2 | +1 | 482 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/15 | 61.3 | +0.2 | +0.33 | 45.2 | 1 | 2 | -1 | 481 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/14 | 61.1 | -0.2 | -0.33 | 27.2 | 2 | 0 | +2 | 482 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/13 | 61.3 | -0.1 | -0.16 | 14.5 | 0 | 4 | -4 | 480 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/10 | 61.4 | -0.4 | -0.65 | 18.1 | | | | 484 | 0.17 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/09 | 61.8 | -0.2 | -0.32 | 20.7 | 1 | 1 | 0 | 484 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 62 | 0 | 0 | 20.2 | 3 | 0 | +3 | 484 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/11/07 | 62 | +0.4 | +0.65 | 32.9 | 0 | 2 | -2 | 481 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 61.6 | 0 | 0 | 63.8 | 4 | 0 | +4 | 483 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/03 | 61.6 | +0.1 | +0.16 | 66.7 | 10 | 3 | +7 | 479 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 3 | +7 | '23/11/02 | 61.5 | -0.3 | -0.49 | 56.1 | 0 | 14 | -14 | 471 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '23/11/01 | 61.8 | +2.1 | +3.52 | 163 | 18 | 10 | +8 | 484 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/10/31 | 59.7 | -0.3 | -0.5 | 132 | 1.3 | 9 | -7.7 | 474 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 9 | -7.7 | '23/10/30 | 60 | -0.7 | -1.15 | 122 | 1.9 | 1 | +0.9 | 483 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 1 | +0.9 | '23/10/27 | 60.7 | -0.3 | -0.49 | 86.4 | 2 | 1.8 | +0.2 | 484 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.8 | +0.2 | '23/10/26 | 61 | 0 | 0 | 70.6 | 0 | 1 | -1 | 483 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/25 | 61 | -0.2 | -0.33 | 86.9 | 1 | 2 | -1 | 484 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/24 | 61.2 | +0.3 | +0.49 | 71.3 | 7 | 2 | +5 | 485 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/10/23 | 60.9 | -1.4 | -2.25 | 99.4 | 1 | 1 | 0 | 480 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/20 | 62.3 | -0.7 | -1.11 | 87.5 | 1 | 7 | -6 | 480 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/19 | 63 | -0.3 | -0.47 | 37.8 | 2 | 1 | +1 | 486 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/18 | 63.3 | -0.4 | -0.63 | 40.7 | 2 | 4 | -2 | 485 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/10/17 | 63.7 | -0.6 | -0.93 | 84.4 | 3 | 4 | -1 | 489 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/16 | 64.3 | -0.3 | -0.46 | 44.9 | 0 | 3 | -3 | 490 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/13 | 64.6 | 0 | 0 | 19.9 | 0 | 2 | -2 | 493 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/12 | 64.6 | -0.1 | -0.15 | 24.7 | 1 | 0 | +1 | 457 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/11 | 64.7 | -0.1 | -0.15 | 45 | 4 | 5 | -1 | 456 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/06 | 64.8 | -0.2 | -0.31 | 29.5 | 2 | 0 | +2 | 457 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/05 | 65 | -0.3 | -0.46 | 24 | 2 | 1 | +1 | 455 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/04 | 65.3 | 0 | 0 | 44.4 | 4 | 1 | +3 | 454 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/10/03 | 65.3 | -0.1 | -0.15 | 21.6 | 8 | 2 | +6 | 451 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 2 | +6 | '23/10/02 | 65.4 | -0.2 | -0.3 | 23.8 | 0 | 1 | -1 | 445 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/28 | 65.6 | +0.1 | +0.15 | 10.6 | 0 | 1 | -1 | 446 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/27 | 65.5 | -0.4 | -0.61 | 15.8 | 0 | 1 | -1 | 447 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 65.9 | +0.1 | +0.15 | 31.5 | 8 | 1 | +7 | 448 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/25 | 65.8 | +0.2 | +0.3 | 18.2 | 1 | 1 | 0 | 441 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/22 | 65.6 | +0.2 | +0.31 | 16 | | | | 441 | 0.17 | | | | | | | | | | '23/09/21 | 65.4 | -0.5 | -0.76 | 30.1 | 0 | 2 | -2 | 441 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 65.9 | -0.4 | -0.6 | 27.5 | 1 | 1 | 0 | 443 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/19 | 66.3 | -0.2 | -0.3 | 25.5 | 0 | 8 | -8 | 443 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/09/18 | 66.5 | -0.1 | -0.15 | 45.2 | 2 | 0 | +2 | 451 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/15 | 66.6 | +1.3 | +1.99 | 78.2 | 1.2 | 3 | -1.8 | 449 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 3 | -1.8 | '23/09/14 | 65.3 | +0.8 | +1.24 | 266 | 16.5 | 2 | +14.5 | 456 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 2 | +14.5 | '23/09/13 | 70.9 | 0 | 0 | 98 | 4 | 0 | +4 | 441 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/12 | 70.9 | -0.3 | -0.42 | 30.7 | 0 | 1 | -1 | 437 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 71.2 | -0.7 | -0.97 | 73.8 | 1 | 14 | -13 | 438 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/09/08 | 71.9 | 0 | 0 | 47.8 | 0 | 3 | -3 | 451 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/07 | 71.9 | 0 | 0 | 27.5 | 0 | 1 | -1 | 454 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/06 | 71.9 | 0 | 0 | 54.8 | 3 | 1 | +2 | 455 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/05 | 71.9 | -0.1 | -0.14 | 56.1 | 3 | 0 | +3 | 453 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/04 | 72 | +0.7 | +0.98 | 46.9 | | | | 450 | 0.17 | | | | | | | | | | '23/09/01 | 71.3 | +0.1 | +0.14 | 53.4 | 5 | 2 | +3 | 450 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/08/31 | 71.2 | +0.2 | +0.28 | 38.6 | 5 | 2 | +3 | 447 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 2 | +3 | '23/08/30 | 71 | +0.2 | +0.28 | 51.5 | 2 | 0 | +2 | 444 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/29 | 70.8 | +0.4 | +0.57 | 34.9 | 10 | 0 | +10 | 442 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | '23/08/28 | 70.4 | +0.4 | +0.57 | 28.3 | 2 | 2 | 0 | 432 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/08/25 | 70 | +0.1 | +0.14 | 32.6 | 3 | 2 | +1 | 432 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/08/24 | 69.9 | +0.1 | +0.14 | 16.6 | 8 | 0 | +8 | 431 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/08/23 | 69.8 | +0.2 | +0.29 | 32.3 | 2 | 0 | +2 | 423 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/22 | 69.6 | -0.4 | -0.57 | 22 | 1 | 2 | -1 | 421 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/21 | 70 | +0.6 | +0.86 | 14.7 | | | | 422 | 0.16 | | | | | | | | | | '23/08/18 | 69.4 | +0.1 | +0.14 | 14.4 | 3 | 0 | +3 | 422 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/17 | 69.3 | -0.2 | -0.29 | 14.5 | 5 | 0 | +5 | 419 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/08/16 | 69.5 | -0.3 | -0.43 | 12.4 | 2 | 0 | +2 | 414 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/15 | 69.8 | -0.1 | -0.14 | 10.5 | 1 | 4 | -3 | 412 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/14 | 69.9 | +0.5 | +0.72 | 13.9 | | | | 415 | 0.16 | | | | | | | | | | '23/08/11 | 69.4 | +0.1 | +0.14 | 7.62 | 0 | 1 | -1 | 415 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 69.3 | -0.4 | -0.57 | 33.6 | 2 | 9 | -7 | 416 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '23/08/09 | 69.7 | 0 | 0 | 14.5 | 2 | 0 | +2 | 423 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/08 | 69.7 | -0.4 | -0.57 | 19.3 | 2 | 1 | +1 | 421 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/07 | 70.1 | +0.6 | +0.86 | 87.8 | 0 | 4 | -4 | 420 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/04 | 69.5 | +0.2 | +0.29 | 14.7 | 0 | 1 | -1 | 424 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/02 | 69.3 | +0.1 | +0.14 | 26.3 | 1 | 1 | 0 | 425 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/01 | 69.2 | +0.1 | +0.14 | 13.5 | 1 | 3 | -2 | 425 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/31 | 69.1 | -0.2 | -0.29 | 33.7 | 5 | 2 | +3 | 427 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/07/28 | 69.3 | +0.1 | +0.14 | 38.4 | 3 | 1 | +2 | 424 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/27 | 69.2 | +0.4 | +0.58 | 18.4 | 0 | 1 | -1 | 422 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/26 | 68.8 | -0.3 | -0.43 | 14.8 | 5 | 0 | +5 | 423 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/07/25 | 69.1 | +0.2 | +0.29 | 9.46 | 2 | 1 | +1 | 418 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/24 | 68.9 | -0.1 | -0.14 | 36.1 | 0 | 3 | -3 | 417 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/21 | 69 | +0.1 | +0.15 | 30.6 | 8 | 1 | +7 | 419 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/07/20 | 68.9 | 0 | 0 | 19.1 | 0 | 3 | -3 | 412 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/19 | 68.9 | -0.1 | -0.14 | 28.6 | 2 | 3 | -1 | 413 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/07/18 | 69 | -0.4 | -0.58 | 71.8 | 1 | 22 | -21 | 414 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 22 | -21 | '23/07/17 | 69.4 | -0.4 | -0.57 | 56.3 | 7 | 7 | 0 | 435 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 7 | 0 | '23/07/14 | 69.8 | +0.3 | +0.43 | 37.5 | 0 | 6 | -6 | 433 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/13 | 69.5 | -0.1 | -0.14 | 27.8 | 1 | 4 | -3 | 437 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/07/12 | 69.6 | +0.2 | +0.29 | 15.2 | 0 | 3 | -3 | 440 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/11 | 69.4 | -0.1 | -0.14 | 51.1 | 1 | 8 | -7 | 443 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/07/10 | 69.5 | -0.2 | -0.29 | 38.6 | 0 | 1 | -1 | 450 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/07 | 69.7 | 0 | 0 | 7.03 | 0 | 1 | -1 | 451 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/06 | 69.7 | -0.3 | -0.43 | 41.4 | 0 | 3 | -3 | 452 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/05 | 70 | +0.1 | +0.14 | 30.7 | | | | 455 | 0.17 | | | | | | | | | | '23/07/04 | 69.9 | 0 | 0 | 74.8 | 2 | 0 | +2 | 455 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/03 | 69.9 | -0.1 | -0.14 | 44.7 | 1 | 0 | +1 | 453 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/30 | 70 | 0 | 0 | 12.3 | | | | 452 | 0.17 | | | | | | | | | | '23/06/29 | 70 | +0.2 | +0.29 | 40.4 | | | | 452 | 0.17 | | | | | | | | | | '23/06/28 | 69.8 | 0 | 0 | 7.98 | 0 | 1 | -1 | 452 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 69.8 | 0 | 0 | 22.3 | 1 | 0 | +1 | 453 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/26 | 69.8 | -0.3 | -0.43 | 47.1 | 0 | 1 | -1 | 452 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/21 | 70.1 | -0.1 | -0.14 | 15.1 | 0 | 1 | -1 | 453 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 70.2 | -0.2 | -0.28 | 31.5 | 3 | 0 | +3 | 453 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/19 | 70.4 | +0.2 | +0.28 | 26.9 | 1 | 1 | 0 | 450 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/16 | 70.2 | +0.1 | +0.14 | 35.6 | 1 | 0 | +1 | 449 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/15 | 70.1 | +0.1 | +0.14 | 33.3 | 0 | 1 | -1 | 448 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 70 | 0 | 0 | 51.9 | 0 | 1 | -1 | 448 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/13 | 70 | +0.1 | +0.14 | 53.1 | 1 | 0 | +1 | 448 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/12 | 69.9 | -0.2 | -0.29 | 73 | 0 | 1 | -1 | 447 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 70.1 | 0 | 0 | 39.2 | 0 | 1 | -1 | 451 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/08 | 70.1 | -0.2 | -0.28 | 29.1 | 1 | 0 | +1 | 452 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 70.3 | 0 | 0 | 24.8 | 0 | 1 | -1 | 451 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/06 | 70.3 | +0.2 | +0.29 | 23.5 | | | | 451 | 0.17 | | | | | | | | | | '23/06/05 | 70.1 | -0.1 | -0.14 | 19 | 0 | 1 | -1 | 451 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/02 | 70.2 | 0 | 0 | 43.4 | 0 | 5 | -5 | 467 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/01 | 70.2 | +0.1 | +0.14 | 21.7 | 0 | 2 | -2 | 472 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/31 | 70.1 | +0.1 | +0.14 | 12.5 | 0 | 4 | -4 | 474 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/30 | 70 | +0.1 | +0.14 | 28.7 | 0 | 6 | -6 | 477 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/05/29 | 69.9 | -0.2 | -0.29 | 107 | 0 | 12 | -12 | 481 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/05/26 | 70.1 | -0.1 | -0.14 | 41 | 0 | 5 | -5 | 493 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/05/25 | 70.2 | -0.1 | -0.14 | 34.2 | 0 | 1 | -1 | 498 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 70.3 | -0.1 | -0.14 | 65.8 | 0 | 3 | -3 | 499 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/23 | 70.4 | -0.1 | -0.14 | 30.1 | | | | 502 | 0.19 | | | | | | | | | | '23/05/22 | 70.5 | +0.4 | +0.57 | 36.6 | 0 | 7 | -7 | 502 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/19 | 70.1 | 0 | 0 | 41.5 | 0 | 2 | -2 | 509 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 70.1 | -0.3 | -0.43 | 101 | 3 | 3 | 0 | 511 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/05/17 | 70.4 | +0.2 | +0.28 | 30 | | | | 511 | 0.19 | | | | | | | | | | '23/05/16 | 70.2 | -0.4 | -0.57 | 102 | 4 | 4 | 0 | 511 | 0.19 | 0 | 0 | 0 | 0 | 22 | -22 | 4 | 26 | -22 | '23/05/15 | 70.6 | -0.9 | -1.26 | 72 | 2 | 3 | -1 | 511 | 0.19 | 0 | 0 | 0 | 0 | 18 | -18 | 2 | 21 | -19 | '23/05/12 | 71.5 | -0.3 | -0.42 | 25.6 | 1 | 0 | +1 | 512 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/11 | 71.8 | -0.2 | -0.28 | 61.7 | 4 | 6 | -2 | 513 | 0.19 | 0 | 0 | 0 | 2 | 4 | -2 | 6 | 10 | -4 | '23/05/10 | 72 | +0.2 | +0.28 | 96.5 | 26 | 2 | +24 | 513 | 0.19 | 0 | 0 | 0 | 20 | 0 | +20 | 46 | 2 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/09 | 71.8 | +0.4 | +0.56 | 42.7 | 6 | 1 | +5 | 489 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/05/08 | 71.4 | +0.2 | +0.28 | 55.7 | 13 | 0 | +13 | 484 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 0 | +13 | '23/05/05 | 71.2 | 0 | 0 | 40.7 | 6 | 1 | +5 | 475 | 0.18 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 5 | +1 | '23/05/04 | 71.2 | +0.6 | +0.85 | 31.6 | 3 | 0 | +3 | 470 | 0.18 | 0 | 0 | 0 | 8 | 0 | +8 | 11 | 0 | +11 | '23/05/03 | 70.6 | -0.2 | -0.28 | 22.4 | 1 | 0 | +1 | 467 | 0.18 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 2 | -1 | '23/05/02 | 70.8 | +0.3 | +0.43 | 33.7 | 0 | 1 | -1 | 466 | 0.18 | 0 | 0 | 0 | 10 | 0 | +10 | 10 | 1 | +9 | '23/04/28 | 70.5 | +0.2 | +0.28 | 43.4 | 1 | 6 | -5 | 469 | 0.18 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 6 | +5 | '23/04/27 | 70.3 | +0.3 | +0.43 | 36 | 2 | 2 | 0 | 478 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|