| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.8 | 0 | 0% | 1.19% | 16.8 | 16.85 | 16.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 50 | 82.99萬 | 55 | 0.9張/筆 | 16.7元 | 2.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 57.69萬 | 60 | 0.6張/筆 | 16.8元 | -0.1 (-0.59%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | 連2賣→無 | 317 | 0.91% | 1,243 | 1,050 | +193 | 0.55% | 金額(元) | 0 | 0 | 0 | - | - | 2,459萬 | 2,088萬 | +371萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 1,243 | 1,050 | +193 | 0.55% | 金額(元) | 0 | 0 | 0 | - | - | 2,459萬 | 2,088萬 | +371萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 1,243 | 1,050 | +193 | 0.55% | 金額(元) | 0 | 0 | 0 | - | - | 2,459萬 | 2,088萬 | +371萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | 317 | 0.91% | 1,243 | 1,050 | +193 | 0.55% | 金額(元) | 0 | 0 | 0 | - | - | 2,459萬 | 2,088萬 | +371萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 1,243 | 1,050 | +193 | 0.55% | 金額(元) | 0 | 0 | 0 | - | - | 2,459萬 | 2,088萬 | +371萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | 17 (6) | 17.27 (19) | 17.64 (46) | 19.71 (978) | 19.67 (1,520) | 19.46 (1,611) | 19.48 (2,288) | 28.33 (4,093) | 31.62 (5,075) | - | 19.78 (1,243) | 每股賣出均價 (累計賣張) | 16.8 (7) | 16.86 (12) | 16.91 (18) | 17.11 (34) | 17.67 (77) | 19.65 (774) | 20 (1,276) | 19.92 (1,299) | 19.79 (1,960) | 29.59 (3,903) | 34.58 (6,491) | - | 19.89 (1,050) | 買賣超張數 (佔發行量) | -7 (0.02%) | -12 (0.03%) | -12 (0.03%) | -15 (0.04%) | -31 (0.09%) | +204 (0.59%) | +244 (0.7%) | +312 (0.9%) | +328 (0.94%) | +190 (0.55%) | -1,416 (4.07%) | - | +193 (0.55%) | 買賣超金額 (佔成交額) | -11.8萬 (8.36%) | -20.2萬 (10%) | -20.2萬 (5%) | -25.4萬 (2.88%) | -54.9萬 (2.88%) | +406萬 (2.23%) | +438萬 (0.89%) | +547萬 (0.95%) | +579萬 (0.67%) | +50.1萬 (0.02%) | -6,398萬 (1.65%) | - | +371萬 (1.17%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.54 (234) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.08 (234) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +57.7萬 (0.01%) | - | 0 (0%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.21 (0) | 18.48 (36) | 28.42 (112) | 36.78 (216) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.04 (0) | 18.53 (36.8) | 34.99 (408) | 36.9 (512) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.78 (0%) | -295 (0.85%) | -296 (0.85%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.18 (0%) | -1.64萬 (0%) | -1,107萬 (0.53%) | -1,093萬 (0.28%) | - | 0 (0%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | 17 (6) | 17.27 (19) | 17.64 (46) | 19.71 (978) | 19.67 (1,520) | 19.46 (1,611) | 19.47 (2,324) | 28.33 (4,206) | 32.5 (5,526) | - | 19.78 (1,243) | 每股賣出均價 (累計賣張) | 16.8 (7) | 16.86 (12) | 16.91 (18) | 17.11 (34) | 17.67 (77) | 19.65 (774) | 20 (1,276) | 19.92 (1,299) | 19.76 (1,997) | 30.1 (4,311) | 35.09 (7,237) | - | 19.89 (1,050) | 買賣超張數 (佔發行量) | -7 (0.02%) | -12 (0.03%) | -12 (0.03%) | -15 (0.04%) | -31 (0.09%) | +204 (0.59%) | +244 (0.7%) | +312 (0.9%) | +327 (0.94%) | -105 (0.3%) | -1,711 (4.92%) | - | +193 (0.55%) | 買賣超金額 (佔成交額) | -11.8萬 (8.36%) | -20.2萬 (10%) | -20.2萬 (5%) | -25.4萬 (2.88%) | -54.9萬 (2.88%) | +406萬 (2.23%) | +438萬 (0.89%) | +547萬 (0.95%) | +578萬 (0.66%) | -1,057萬 (0.51%) | -7,433萬 (1.92%) | - | +371萬 (1.17%) |
目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | 17 (6) | 17.27 (19) | 17.64 (46) | 19.71 (978) | 19.67 (1,520) | 19.46 (1,611) | 19.48 (2,288) | 28.33 (4,093) | 31.62 (5,075) | - | 19.78 (1,243) | 每股賣出均價 (累計賣張) | 16.8 (7) | 16.86 (12) | 16.91 (18) | 17.11 (34) | 17.67 (77) | 19.65 (774) | 20 (1,276) | 19.92 (1,299) | 19.79 (1,960) | 29.59 (3,903) | 34.58 (6,491) | - | 19.89 (1,050) | 買賣超張數 (佔發行量) | -7 (0.02%) | -12 (0.03%) | -12 (0.03%) | -15 (0.04%) | -31 (0.09%) | +204 (0.59%) | +244 (0.7%) | +312 (0.9%) | +328 (0.94%) | +190 (0.55%) | -1,416 (4.07%) | - | +193 (0.55%) | 買賣超金額 (佔成交額) | -11.8萬 (8.36%) | -20.2萬 (10%) | -20.2萬 (5%) | -25.4萬 (2.88%) | -54.9萬 (2.88%) | +406萬 (2.23%) | +438萬 (0.89%) | +547萬 (0.95%) | +579萬 (0.67%) | +50.1萬 (0.02%) | -6,398萬 (1.65%) | - | +371萬 (1.17%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 17 (6) | 17.27 (19) | 17.64 (46) | 19.71 (978) | 19.67 (1,520) | 19.46 (1,611) | 19.48 (2,288) | 28.33 (4,093) | 31.62 (5,075) | - | 19.78 (1,243) | 每股賣出均價 (累計賣張) | 16.8 (7) | 16.86 (12) | 16.91 (18) | 17.11 (34) | 17.67 (77) | 19.65 (774) | 20 (1,276) | 19.92 (1,299) | 19.79 (1,960) | 29.59 (3,903) | 34.58 (6,491) | - | 19.89 (1,050) | 買賣超張數 (佔發行量) | -7 (0.02%) | -12 (0.03%) | -12 (0.03%) | -15 (0.04%) | -31 (0.09%) | +204 (0.59%) | +244 (0.7%) | +312 (0.9%) | +328 (0.94%) | +190 (0.55%) | -1,416 (4.07%) | - | +193 (0.55%) | 買賣超金額 (佔成交額) | -11.8萬 (8.36%) | -20.2萬 (10%) | -20.2萬 (5%) | -25.4萬 (2.88%) | -54.9萬 (2.88%) | +406萬 (2.23%) | +438萬 (0.89%) | +547萬 (0.95%) | +579萬 (0.67%) | +50.1萬 (0.02%) | -6,398萬 (1.65%) | - | +371萬 (1.17%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.54 (234) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.08 (234) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +57.7萬 (0.01%) | - | 0 (0%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.21 (0) | 14.21 (0) | 36.28 (3.51) | 45.49 (108) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.04 (0) | 18.7 (1.18) | 37.45 (300) | 39.24 (404) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1.18 (0%) | -297 (0.85%) | -297 (0.85%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.18 (0%) | -2.21萬 (0%) | -1,111萬 (0.53%) | -1,097萬 (0.28%) | - | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.48 (36) | 28.17 (109) | 28.17 (109) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.52 (35.6) | 28.11 (108) | 28.11 (108) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.4 (0%) | +1.18 (0%) | +1.18 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5,732 (0%) | +3.95萬 (0%) | +3.95萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.21 (0) | 18.48 (36) | 28.42 (112) | 36.78 (216) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.04 (0) | 18.53 (36.8) | 34.99 (408) | 36.9 (512) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.78 (0%) | -295 (0.85%) | -296 (0.85%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.18 (0%) | -1.64萬 (0%) | -1,107萬 (0.53%) | -1,093萬 (0.28%) | - | 0 (0%) | 目前股價 16.8元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | 17 (6) | 17.27 (19) | 17.64 (46) | 19.71 (978) | 19.67 (1,520) | 19.46 (1,611) | 19.47 (2,324) | 28.33 (4,206) | 32.5 (5,526) | - | 19.78 (1,243) | 每股賣出均價 (累計賣張) | 16.8 (7) | 16.86 (12) | 16.91 (18) | 17.11 (34) | 17.67 (77) | 19.65 (774) | 20 (1,276) | 19.92 (1,299) | 19.76 (1,997) | 30.1 (4,311) | 35.09 (7,237) | - | 19.89 (1,050) | 買賣超張數 (佔發行量) | -7 (0.02%) | -12 (0.03%) | -12 (0.03%) | -15 (0.04%) | -31 (0.09%) | +204 (0.59%) | +244 (0.7%) | +312 (0.9%) | +327 (0.94%) | -105 (0.3%) | -1,711 (4.92%) | - | +193 (0.55%) | 買賣超金額 (佔成交額) | -11.8萬 (8.36%) | -20.2萬 (10%) | -20.2萬 (5%) | -25.4萬 (2.88%) | -54.9萬 (2.88%) | +406萬 (2.23%) | +438萬 (0.89%) | +547萬 (0.95%) | +578萬 (0.66%) | -1,057萬 (0.51%) | -7,433萬 (1.92%) | - | +371萬 (1.17%) |
目前股價 16.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 16.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 16.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 16.8 | 0 | 0 | 49.7 | | | | 317 | 0.91 | | | | | | | | | | '24/04/25 | 16.8 | -0.1 | -0.59 | 34.3 | 0 | 7 | -7 | 317 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/04/24 | 16.9 | -0.15 | -0.88 | 36.4 | 0 | 5 | -5 | 324 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/23 | 17.05 | -0.35 | -2.01 | 51.3 | 5 | 1 | +4 | 329 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/04/22 | 17.4 | -0.1 | -0.57 | 67.6 | 1 | 5 | -4 | 325 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/04/19 | 17.5 | 0 | 0 | 72 | 2 | 3 | -1 | 329 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/18 | 17.5 | -0.05 | -0.28 | 48 | 9 | 0 | +9 | 330 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/04/17 | 17.55 | +0.45 | +2.63 | 32 | 0 | 2 | -2 | 321 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/04/16 | 17.1 | -0.6 | -3.39 | 81.2 | 1 | 7 | -6 | 323 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/04/15 | 17.7 | -0.2 | -1.12 | 41 | 1 | 4 | -3 | 329 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '24/04/12 | 17.9 | +0.35 | +1.99 | 43 | 15 | 0 | +15 | 332 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 0 | +15 | '24/04/11 | 17.55 | -0.25 | -1.4 | 86.1 | 0 | 5 | -5 | 317 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/10 | 17.8 | -0.2 | -1.11 | 65 | 0 | 3 | -3 | 9,321 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/04/09 | 18 | -0.3 | -1.64 | 89.4 | 1 | 2 | -1 | 9,324 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/08 | 18.3 | +0.25 | +1.39 | 48 | 1 | 8 | -7 | 9,325 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/04/03 | 18.05 | -0.2 | -1.1 | 44.3 | 2 | 4 | -2 | 9,332 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/04/02 | 18.25 | -0.2 | -1.08 | 53.4 | 0 | 10 | -10 | 9,334 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/04/01 | 18.45 | +0.05 | +0.27 | 67.9 | 8 | 5 | +3 | 9,344 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 18.4 | +0.3 | +1.66 | 20.7 | 0 | 2 | -2 | 9,341 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/28 | 18.1 | -0.25 | -1.36 | 53 | 0 | 4 | -4 | 9,343 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/03/27 | 18.35 | +0.3 | +1.66 | 70.7 | 14 | 2 | +12 | 9,347 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | '24/03/26 | 18.05 | +0.15 | +0.84 | 77.1 | 0 | 2 | -2 | 9,335 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/25 | 17.9 | -0.05 | -0.28 | 102 | 2 | 2 | 0 | 9,337 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/03/22 | 17.95 | +0.2 | +1.13 | 68 | 17 | 3 | +14 | 9,337 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '24/03/21 | 17.75 | -0.1 | -0.56 | 64.1 | 0 | 3 | -3 | 9,323 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/20 | 17.85 | -0.15 | -0.83 | 51.3 | 0 | 2 | -2 | 9,326 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/19 | 18 | 0 | 0 | 30.2 | 1 | 1 | 0 | 9,328 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/18 | 18 | 0 | 0 | 39.6 | 0 | 3 | -3 | 9,328 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/15 | 18 | -0.7 | -3.74 | 66.4 | 0 | 14 | -14 | 9,331 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | -14 | '24/03/14 | 18.7 | -0.3 | -1.58 | 91.5 | 1 | 24 | -23 | 9,345 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '24/03/13 | 19 | -0.1 | -0.52 | 73.5 | 3 | 7 | -4 | 9,368 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '24/03/12 | 19.1 | +0.4 | +2.14 | 59.8 | 9 | 4 | +5 | 9,372 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '24/03/11 | 18.7 | +0.1 | +0.54 | 99.9 | 14 | 28 | -14 | 9,367 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 28 | -14 | '24/03/08 | 18.6 | -0.8 | -4.12 | 172 | 8 | 52 | -44 | 9,381 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 52 | -44 | '24/03/07 | 19.4 | +0.45 | +2.37 | 119 | 1 | 34 | -33 | 9,425 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '24/03/06 | 18.95 | +0.35 | +1.88 | 209 | 24 | 38 | -14 | 9,458 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 38 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 18.6 | -0.6 | -3.12 | 233 | 28 | 3 | +25 | 9,472 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 3 | +25 | '24/03/04 | 19.2 | -0.65 | -3.27 | 209 | 38 | 28 | +10 | 9,447 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 28 | +10 | '24/03/01 | 19.85 | -0.35 | -1.73 | 245 | 69 | 4 | +65 | 9,437 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 4 | +65 | '24/02/29 | 20.2 | 0 | 0 | 154 | 44 | 6 | +38 | 9,372 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 6 | +38 | '24/02/27 | 20.2 | -0.45 | -2.18 | 224 | 16 | 30 | -14 | 9,334 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 30 | -14 | '24/02/26 | 20.65 | +0.7 | +3.51 | 264 | 82 | 22 | +60 | 9,348 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 22 | +60 | '24/02/23 | 19.95 | -0.75 | -3.62 | 411 | 99 | 33 | +66 | 9,288 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 33 | +66 | '24/02/22 | 20.7 | -1.3 | -5.91 | 504 | 29 | 100 | -71 | 9,222 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 100 | -71 | '24/02/21 | 22 | +0.25 | +1.15 | 1,095 | 133 | 92 | +41 | 9,293 | 26.7 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 92 | +41 | '24/02/20 | 21.75 | +1.95 | +9.85 | 1,270 | 69 | 68 | +1 | 9,252 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 68 | +1 | '24/02/19 | 19.8 | +1.8 | +10 | 618 | 22 | 8 | +14 | 9,251 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 8 | +14 | '24/02/16 | 18 | -0.6 | -3.23 | 194 | 35 | 8 | +27 | 9,237 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 8 | +27 | '24/02/15 | 18.6 | -0.4 | -2.11 | 560 | 98 | 50 | +48 | 9,210 | 26.5 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 50 | +48 | '24/02/05 | 19 | +0.15 | +0.8 | 158 | 18 | 10 | +8 | 9,162 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '24/02/02 | 18.85 | -0.25 | -1.31 | 127 | 2 | 9 | -7 | 9,154 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 9 | -7 | '24/02/01 | 19.1 | -0.4 | -2.05 | 112 | 11 | 0 | +11 | 9,161 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | '24/01/31 | 19.5 | +0.6 | +3.17 | 202 | 17 | 1 | +16 | 9,150 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/01/30 | 18.9 | -0.3 | -1.56 | 98 | 2 | 2 | 0 | 9,134 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 19.2 | +0.9 | +4.92 | 134 | 26 | 4 | +22 | 9,134 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '24/01/26 | 18.3 | -0.55 | -2.92 | 178 | 2 | 16 | -14 | 9,112 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 16 | -14 | '24/01/25 | 18.85 | -0.65 | -3.33 | 216 | 30 | 15 | +15 | 9,126 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 15 | +15 | '24/01/24 | 19.5 | +0.6 | +3.17 | 132 | 7 | 9 | -2 | 9,111 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '24/01/23 | 18.9 | +0.2 | +1.07 | 91.1 | 10 | 2 | +8 | 9,113 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | '24/01/22 | 18.7 | -0.8 | -4.1 | 399 | 19 | 11 | +8 | 9,105 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11 | +8 | '24/01/19 | 19.5 | -0.7 | -3.47 | 192 | 18 | 5 | +13 | 9,097 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 5 | +13 | '24/01/18 | 20.2 | -0.45 | -2.18 | 138 | 0 | 11 | -11 | 9,084 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '24/01/17 | 20.65 | -0.15 | -0.72 | 332 | 11 | 13 | -2 | 9,095 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '24/01/16 | 20.8 | -0.65 | -3.03 | 688 | 7 | 39 | -32 | 9,097 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 39 | -32 | '24/01/15 | 21.45 | +1.95 | +10 | 935 | 48 | 30 | +18 | 9,129 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 30 | +18 | '24/01/12 | 19.5 | +1.4 | +7.73 | 236 | 8 | 11 | -3 | 9,111 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | '24/01/11 | 18.1 | -0.4 | -2.16 | 157 | 13 | 11 | +2 | 9,114 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11 | +2 | '24/01/10 | 18.5 | -0.65 | -3.39 | 334 | 9 | 8 | +1 | 9,112 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '24/01/09 | 19.15 | -1.45 | -7.04 | 478 | 25 | 11 | +14 | 9,111 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '24/01/08 | 20.6 | -1.05 | -4.85 | 208 | 7 | 10 | -3 | 9,097 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | '24/01/05 | 21.65 | 0 | 0 | 255 | 15 | 6 | +9 | 9,100 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '24/01/04 | 21.65 | -0.75 | -3.35 | 332 | 10 | 19 | -9 | 9,091 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 19 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 22.4 | -1.2 | -5.08 | 564 | 18 | 20 | -2 | 9,100 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 20 | -2 | '24/01/02 | 23.6 | +0.3 | +1.29 | 636 | 8 | 29 | -21 | 9,102 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/12/29 | 23.3 | +1.15 | +5.19 | 740 | 39 | 29 | +10 | 9,123 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 29 | +10 | '23/12/28 | 22.15 | -0.5 | -2.21 | 594 | 25 | 43 | -18 | 9,113 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | '23/12/27 | 22.65 | +0.3 | +1.34 | 1,690 | 26 | 74 | -48 | 9,131 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 74 | -48 | '23/12/26 | 22.35 | +2 | +9.83 | 357 | | | | 9,179 | 26.4 | | | | | | | | | | '23/12/25 | 20.35 | +1.85 | +10 | 336 | 9 | 0 | +8.99 | 9,179 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +8.99 | '23/12/22 | 18.5 | +1.65 | +9.79 | 1,093 | 57 | 15 | +42 | 9,170 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 15 | +42 | '23/12/21 | 16.85 | -0.3 | -1.75 | 339 | 13 | 15 | -2 | 9,128 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 15 | -2 | '23/12/20 | 17.15 | -1 | -5.51 | 888 | 16 | 29 | -13 | 9,130 | 26.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 29 | -13 | '23/12/19 | 18.15 | +1.65 | +10 | 1,519 | 45 | 0.2 | +44.8 | 9,143 | 26.3 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0.2 | +44.8 | '23/12/18 | 16.5 | +1.5 | +10 | 674 | 28 | 0 | +28 | 9,098 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 0 | +28 | '23/12/15 | 15 | -0.2 | -1.32 | 49.4 | | | | 9,070 | 26.1 | | | | | | | | | | '23/12/14 | 15.2 | 0 | 0 | 48.2 | | | | 9,070 | 26.1 | | | | | | | | | | '23/12/13 | 15.2 | +0.1 | +0.66 | 6.18 | 0 | 3 | -3 | 9,070 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/12 | 15.1 | -0.05 | -0.33 | 41.4 | 1 | 0 | +1 | 9,073 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/11 | 15.15 | 0 | 0 | 19.1 | | | | 9,072 | 26.1 | | | | | | | | | | '23/12/08 | 15.15 | -0.05 | -0.33 | 31.2 | | | | 9,072 | 26.1 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 15.2 | -0.1 | -0.65 | 17.1 | | | | 9,072 | 26.1 | | | | | | | | | | '23/12/06 | 15.3 | +0.1 | +0.66 | 31.3 | | | | 9,072 | 26.1 | | | | | | | | | | '23/12/05 | 15.2 | -0.15 | -0.98 | 39.8 | 0 | 4 | -4 | 9,072 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/04 | 15.35 | +0.05 | +0.33 | 85 | 3 | 0 | +3 | 9,076 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/12/01 | 15.3 | +0.05 | +0.33 | 70.3 | 2 | 1 | +1 | 9,073 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/30 | 15.25 | +0.05 | +0.33 | 18.3 | | | | 9,072 | 26.6 | | | | | | | | | | '23/11/29 | 15.2 | -0.25 | -1.62 | 69.2 | 1 | 0 | +1 | 9,072 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/28 | 15.45 | +0.05 | +0.32 | 35.1 | 1 | 0 | +1 | 9,071 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/27 | 15.4 | -0.05 | -0.32 | 33.3 | 0 | 1 | -1 | 9,070 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/24 | 15.45 | +0.05 | +0.32 | 22.9 | 1 | 0 | +1 | 9,071 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/23 | 15.4 | -0.1 | -0.65 | 21.1 | | | | 9,070 | 26.6 | | | | | | | | | | '23/11/22 | 15.5 | -0.2 | -1.27 | 28 | 0 | 1 | -1 | 9,070 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 15.7 | 0 | 0 | 36.4 | | | | 9,071 | 26.6 | | | | | | | | | | '23/11/20 | 15.7 | +0.2 | +1.29 | 45.3 | 1 | 0 | +1 | 9,071 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/17 | 15.5 | 0 | 0 | 14 | 0 | 3 | -3 | 9,070 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/16 | 15.5 | -0.05 | -0.32 | 16.1 | 1 | 0 | +1 | 9,073 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/15 | 15.55 | -0.1 | -0.64 | 38.6 | | | | 9,072 | 26.6 | | | | | | | | | | '23/11/14 | 15.65 | -0.05 | -0.32 | 12.2 | 0 | 2 | -2 | 9,072 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.7 | 0 | 0 | 34.6 | 0 | 4 | -4 | 9,074 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/11/10 | 15.7 | -0.1 | -0.63 | 24.1 | 4 | 0 | +4 | 9,078 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/11/09 | 15.8 | -0.3 | -1.86 | 12 | 1 | 0 | +1 | 9,074 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/08 | 16.1 | +0.15 | +0.94 | 52 | 1 | 1 | 0 | 9,073 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/07 | 15.95 | +0.05 | +0.31 | 32.4 | 1 | 0 | +1 | 9,073 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/06 | 15.9 | -0.2 | -1.24 | 7.82 | | | | 9,072 | 26.6 | | | | | | | | | | '23/11/03 | 16.1 | 0 | 0 | 20.3 | 1 | 0 | +1 | 9,072 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/02 | 16.1 | +0.3 | +1.9 | 29.3 | | | | 9,071 | 26.6 | | | | | | | | | | '23/11/01 | 15.8 | -0.1 | -0.63 | 9.09 | | | | 9,071 | 26.6 | | | | | | | | | | '23/10/31 | 15.9 | +0.1 | +0.63 | 6.01 | | | | 9,071 | 26.6 | | | | | | | | | | '23/10/30 | 15.8 | -0.15 | -0.94 | 14 | 0 | 1 | -1 | 9,071 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 15.95 | -0.15 | -0.93 | 32.3 | | | | 9,072 | 26.6 | | | | | | | | | | '23/10/26 | 16.1 | +0.25 | +1.58 | 21 | | | | 9,072 | 26.6 | | | | | | | | | | '23/10/25 | 15.85 | 0 | 0 | 29 | | | | 9,072 | 26.6 | | | | | | | | | | '23/10/24 | 15.85 | -0.25 | -1.55 | 13.1 | | | | 9,072 | 26.6 | | | | | | | | | | '23/10/23 | 16.1 | +0.3 | +1.9 | 24.1 | 1 | 0 | +1 | 9,072 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/20 | 15.8 | -0.35 | -2.17 | 26.3 | | | | 9,071 | 26.6 | | | | | | | | | | '23/10/19 | 16.15 | 0 | 0 | 9.01 | 0 | 1 | -1 | 9,071 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.15 | -0.2 | -1.22 | 32.1 | 1 | 1 | 0 | 9,072 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/17 | 16.35 | +0.2 | +1.24 | 42.1 | 1 | 0 | +1 | 9,072 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 16.15 | +0.45 | +2.87 | 166 | | | | 9,071 | 26.6 | | | | | | | | | | '23/10/13 | 15.7 | 0 | 0 | 3.58 | | | | 9,071 | 26.6 | | | | | | | | | | '23/10/12 | 15.7 | +0.1 | +0.64 | 48.4 | | | | 9,071 | 26.6 | | | | | | | | | | '23/10/11 | 15.6 | -0.1 | -0.64 | 52.5 | 0 | 1 | -1 | 9,071 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 15.7 | +0.35 | +2.28 | 31.1 | | | | 9,072 | 26.6 | | | | | | | | | | '23/10/05 | 15.35 | +0.4 | +2.68 | 7.04 | | | | 9,072 | 26.6 | | | | | | | | | | '23/10/04 | 14.95 | -0.35 | -2.29 | 20.2 | | | | 9,072 | 26.6 | | | | | | | | | | '23/10/03 | 15.3 | -0.1 | -0.65 | 6.01 | | | | 9,072 | 26.6 | | | | | | | | | | '23/10/02 | 15.4 | +0.2 | +1.32 | 23 | | | | 9,072 | 26.6 | | | | | | | | | | '23/09/28 | 15.2 | 0 | 0 | 16.4 | | | | 9,072 | 26.6 | | | | | | | | | | '23/09/27 | 15.2 | -0.4 | -2.56 | 52.4 | | | | 9,072 | 26.6 | | | | | | | | | | '23/09/26 | 15.6 | 0 | 0 | 20 | | | | 9,072 | 26.6 | | | | | | | | | | '23/09/25 | 15.6 | +0.1 | +0.65 | 19.5 | | | | 9,072 | 26.6 | | | | | | | | | | '23/09/22 | 15.5 | +0.05 | +0.32 | 21 | | | | 9,072 | 26.6 | | | | | | | | | | '23/09/21 | 15.45 | -0.45 | -2.83 | 66.1 | | | | 9,072 | 26.6 | | | | | | | | | | '23/09/20 | 15.9 | -0.4 | -2.45 | 103 | 0 | 2 | -2 | 9,072 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.3 | +1.4 | +9.4 | 200 | 72 | 0 | +72 | 9,074 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 0 | +72 | '23/09/18 | 14.9 | -0.25 | -1.65 | 43.4 | | | | 9,002 | 26.4 | | | | | | | | | | '23/09/15 | 15.15 | 0 | 0 | 21.3 | | | | 9,002 | 26.4 | | | | | | | | | | '23/09/14 | 15.15 | -0.05 | -0.33 | 34.7 | | | | 9,002 | 26.4 | | | | | | | | | | '23/09/13 | 15.2 | 0 | 0 | 38.1 | | | | 9,002 | 26.4 | | | | | | | | | | '23/09/12 | 15.2 | 0 | 0 | 41.1 | | | | 9,002 | 26.4 | | | | | | | | | | '23/09/11 | 15.2 | -0.8 | -5 | 173 | 0 | 3 | -3 | 9,002 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/08 | 16 | +0.65 | +4.23 | 195 | 1 | 0 | +1 | 9,005 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/07 | 15.35 | +0.5 | +3.37 | 174 | 0 | 3 | -3 | 9,004 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/06 | 14.85 | +0.4 | +2.77 | 101 | 1 | 0 | +1 | 9,007 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 14.45 | +0.15 | +1.05 | 33.1 | 0 | 1 | -1 | 9,006 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 14.3 | 0 | 0 | 65.1 | 1 | 0 | +1 | 9,007 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/01 | 14.3 | +0.1 | +0.7 | 39.4 | 0 | 0 | 0 | 9,006 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 14.2 | +0.05 | +0.35 | 10.2 | 0 | 0 | 0 | 9,006 | 26.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | '23/08/30 | 14.15 | -0.05 | -0.35 | 41.3 | | | | 9,006 | 26.4 | | | | | | | | | | '23/08/29 | 14.2 | 0 | 0 | 7.12 | | | | 9,006 | 26.4 | | | | | | | | | | '23/08/28 | 14.2 | +0.2 | +1.43 | 6.1 | | | | 9,006 | 26.4 | | | | | | | | | | '23/08/25 | 14 | -0.45 | -3.11 | 49.5 | | | | 9,006 | 26.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.45 | 0 | 0 | 27.1 | 0 | 1 | -1 | 9,006 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/23 | 14.45 | -0.55 | -3.67 | 44.3 | 1 | 0 | +1 | 9,007 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/22 | 15 | +0.1 | +0.67 | 32.8 | | | | 6,506 | 20.6 | | | | | | | | | | '23/08/21 | 14.9 | +0.45 | +3.11 | 138 | | | | 6,506 | 20.6 | | | | | | | | | | '23/08/18 | 14.45 | +0.05 | +0.35 | 79.4 | 0 | 1 | -1 | 6,506 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 14.4 | -0.4 | -2.7 | 157 | 1.07 | 1 | +0.07 | 6,507 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 1 | +0.07 | '23/08/16 | 14.8 | -0.2 | -1.33 | 53.5 | 1 | 0 | +1 | 6,507 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/15 | 15 | 0 | 0 | 63.1 | | | | 6,506 | 20.6 | | | | | | | | | | '23/08/14 | 15 | 0 | 0 | 37.3 | | | | 6,506 | 20.6 | | | | | | | | | | '23/08/11 | 15 | 0 | 0 | 30.6 | | | | 6,506 | 20.6 | | | | | | | | | | '23/08/10 | 15 | -0.05 | -0.33 | 40.1 | | | | 6,506 | 20.6 | | | | | | | | | | '23/08/09 | 15.05 | -0.2 | -1.31 | 81.1 | 0 | 2 | -2 | 6,506 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/08 | 15.25 | -0.1 | -0.65 | 26.5 | 1 | 0 | +1 | 6,508 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/07 | 15.35 | -0.05 | -0.32 | 92.7 | 1 | 0 | +1 | 6,521 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/04 | 15.4 | +0.2 | +1.32 | 22.1 | 1 | 1 | 0 | 6,520 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/02 | 15.2 | -0.2 | -1.3 | 121 | 1 | 0 | +1 | 6,520 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/01 | 15.4 | -0.45 | -2.84 | 62.8 | 1 | 1 | 0 | 6,519 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/31 | 15.85 | -0.15 | -0.94 | 66.6 | 1 | 0 | +1 | 6,519 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16 | 0 | 0 | 41 | | | | 6,518 | 20.6 | | | | | | | | | | '23/07/27 | 16 | +0.25 | +1.59 | 104 | | | | 6,518 | 20.6 | | | | | | | | | | '23/07/26 | 15.75 | -0.25 | -1.56 | 23.6 | | | | 6,518 | 20.6 | | | | | | | | | | '23/07/25 | 16 | 0 | 0 | 10 | 0 | 1 | -1 | 6,518 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/24 | 16 | +0.05 | +0.31 | 42.3 | 1 | 0 | +1 | 6,519 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/21 | 15.95 | -0.35 | -2.15 | 38 | | | | 6,518 | 20.6 | | | | | | | | | | '23/07/20 | 16.3 | +0.05 | +0.31 | 10.5 | | | | 6,518 | 20.6 | | | | | | | | | | '23/07/19 | 16.25 | +0.05 | +0.31 | 27.8 | | | | 6,518 | 20.6 | | | | | | | | | | '23/07/18 | 16.2 | -0.1 | -0.61 | 12.2 | | | | 6,518 | 20.6 | | | | | | | | | | '23/07/17 | 16.3 | +0.15 | +0.93 | 34.7 | | | | 6,518 | 20.6 | | | | | | | | | | '23/07/14 | 16.15 | -0.15 | -0.92 | 27.6 | | | | 6,518 | 20.6 | | | | | | | | | | '23/07/13 | 16.3 | -0.3 | -1.81 | 131 | 0.06 | 0 | +0.06 | 6,518 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | '23/07/12 | 16.6 | -0.3 | -1.78 | 48.7 | | | | 6,518 | 20.6 | | | | | | | | | | '23/07/11 | 16.9 | -0.1 | -0.59 | 45.5 | 1 | 0 | +1 | 6,518 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/10 | 17 | +0.05 | +0.29 | 57.5 | | | | 6,517 | 20.6 | | | | | | | | | | '23/07/07 | 16.95 | -0.05 | -0.29 | 13.7 | | | | 6,517 | 20.6 | | | | | | | | | | '23/07/06 | 17 | -0.05 | -0.29 | 40.1 | | | | 6,517 | 20.6 | | | | | | | | | | '23/07/05 | 17.05 | +0.05 | +0.29 | 13.1 | | | | 6,517 | 20.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 17 | +0.05 | +0.29 | 25.2 | | | | 6,517 | 20.6 | | | | | | | | | | '23/07/03 | 16.95 | -0.05 | -0.29 | 41.6 | | | | 6,517 | 20.6 | | | | | | | | | | '23/06/30 | 17 | 0 | 0 | 33.2 | | | | 6,517 | 20.6 | | | | | | | | | | '23/06/29 | 17 | -0.1 | -0.58 | 25.2 | | | | 6,517 | 20.6 | | | | | | | | | | '23/06/28 | 17.1 | -0.35 | -2.01 | 26.1 | | | | 6,517 | 20.6 | | | | | | | | | | '23/06/27 | 17.45 | +0.45 | +2.65 | 7.19 | | | | 6,517 | 20.6 | | | | | | | | | | '23/06/26 | 17 | -0.2 | -1.16 | 73.9 | | | | 6,517 | 20.6 | | | | | | | | | | '23/06/21 | 17.2 | -0.2 | -1.15 | 30.6 | | | | 6,517 | 20.6 | | | | | | | | | | '23/06/20 | 17.4 | 0 | 0 | 22.2 | | | | 6,517 | 20.6 | | | | | | | | | | '23/06/19 | 17.4 | +0.1 | +0.58 | 24.1 | | | | 6,517 | 20.6 | | | | | | | | | | '23/06/16 | 17.3 | 0 | 0 | 33.7 | | | | 6,520 | 20.6 | | | | | | | | | | '23/06/15 | 17.3 | -0.2 | -1.14 | 8.01 | 0 | 1 | -1 | 6,520 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/14 | 17.5 | +0.25 | +1.45 | 70.1 | 1 | 0 | +1 | 6,521 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/13 | 17.25 | +0.05 | +0.29 | 33.2 | | | | 6,520 | 20.6 | | | | | | | | | | '23/06/12 | 17.2 | 0 | 0 | 30.6 | 1 | 0 | +1 | 6,520 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/09 | 17.2 | -0.35 | -1.99 | 44.4 | | | | 6,524 | 20.6 | | | | | | | | | | '23/06/08 | 17.55 | +0.2 | +1.15 | 11 | | | | 6,524 | 20.6 | | | | | | | | | | '23/06/07 | 17.35 | +0.05 | +0.29 | 47.1 | | | | 6,524 | 20.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 17.3 | -0.15 | -0.86 | 13.4 | | | | 6,524 | 20.6 | | | | | | | | | | '23/06/05 | 17.45 | -0.05 | -0.29 | 26.4 | | | | 6,524 | 20.6 | | | | | | | | | | '23/06/02 | 17.5 | +0.2 | +1.16 | 34.2 | | | | 6,524 | 20.6 | | | | | | | | | | '23/06/01 | 17.3 | +0.2 | +1.17 | 11.2 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/31 | 17.1 | -0.25 | -1.44 | 8.42 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/30 | 17.35 | +0.45 | +2.66 | 40.1 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/29 | 16.9 | +0.1 | +0.6 | 14.4 | 0.12 | 0 | +0.12 | 6,524 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | '23/05/26 | 16.8 | -0.35 | -2.04 | 22.2 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/25 | 17.15 | -0.05 | -0.29 | 13.8 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/24 | 17.2 | +0.05 | +0.29 | 16.1 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/23 | 17.15 | -0.1 | -0.58 | 67.2 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/22 | 17.25 | +0.25 | +1.47 | 12 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/19 | 17 | +0.1 | +0.59 | 14.3 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/18 | 16.9 | -0.35 | -2.03 | 4.39 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/17 | 17.25 | +0.15 | +0.88 | 13 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/16 | 17.1 | +0.3 | +1.79 | 13.7 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/15 | 16.8 | +0.2 | +1.2 | 16.2 | | | | 6,524 | 20.6 | | | | | | | | | | '23/05/12 | 16.6 | -0.35 | -2.06 | 38.7 | | | | 6,524 | 20.6 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.95 | -0.05 | -0.29 | 18.3 | 0 | 1 | -1 | 6,524 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/10 | 17 | -0.1 | -0.58 | 31.2 | | | | 6,525 | 20.6 | | | | | | | | | | '23/05/09 | 17.1 | -0.3 | -1.72 | 74.3 | 0 | 1 | -1 | 6,525 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/08 | 17.4 | +0.05 | +0.29 | 23.3 | | | | 6,526 | 20.6 | | | | | | | | | | '23/05/05 | 17.35 | -0.05 | -0.29 | 21.6 | | | | 6,526 | 20.6 | | | | | | | | | | '23/05/04 | 17.4 | 0 | 0 | 13.2 | | | | 6,526 | 20.6 | | | | | | | | | | '23/05/03 | 17.4 | -0.1 | -0.57 | 32 | | | | 6,526 | 20.6 | | | | | | | | | | '23/05/02 | 17.5 | +0.15 | +0.86 | 24.8 | | | | 6,526 | 20.6 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|