| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.2 | 58.9 | -0.7 | -1.19% | 0.68% | 58.5 | 58.5 | 58.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 375.8萬 | 152 | 0.4張/筆 | 58.27元 | 2.5 | 12.96 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 47 | 278.6萬 | 48 | 1張/筆 | 58.65元 | +0.4 (+0.68%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.19%) 財報評分: 最新68分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 61 | 81 | -20 | 連賣4週 | 3,696 | 4.53% | 3,640 | 2,296 | +1,344 | 1.65% | 金額(元) | 357萬 | 474萬 | -117萬 | - | - | 2.14億 | 1.38億 | +7,606萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 74 | 35 | +39 | 0.05% | 金額(元) | 11.7萬 | 0 | +11.7萬 | - | - | 450萬 | 200萬 | +250萬 | - | 總計 | 張數 | 63 | 81 | -18 | 連賣4週 | - | - | 3,714 | 2,331 | +1,383 | 1.7% | 金額(元) | 369萬 | 474萬 | -105萬 | - | - | 2.19億 | 1.4億 | +7,856萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 61 | 81 | -20 | 連賣4週 | - | - | 3,640 | 2,296 | +1,344 | 1.65% | 金額(元) | 357萬 | 474萬 | -117萬 | - | - | 2.14億 | 1.38億 | +7,606萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 61 | 81 | -20 | 連賣4週 | 3,696 | 4.53% | 3,640 | 2,296 | +1,344 | 1.65% | 金額(元) | 357萬 | 474萬 | -117萬 | - | - | 2.14億 | 1.38億 | +7,606萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 31 | 35 | -4 | 0% | 金額(元) | 11.7萬 | 0 | +11.7萬 | - | - | 178萬 | 200萬 | -21.9萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 43 | 0 | +43 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 272萬 | 1,762 | +272萬 | - | 合計 | 張數 | 2 | 0 | +2 | 無→買 | - | - | 74 | 35 | +39 | 0.05% | 金額(元) | 11.7萬 | 0 | +11.7萬 | - | - | 450萬 | 200萬 | +250萬 | - | 總計 | 張數 | 63 | 81 | -18 | 連賣4週 | - | - | 3,714 | 2,331 | +1,383 | 1.7% | 金額(元) | 369萬 | 474萬 | -105萬 | - | - | 2.19億 | 1.4億 | +7,856萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 58.36 (8) | 58.51 (48) | 58.78 (79) | 59.32 (202) | 61.42 (448) | 59.21 (3,460) | 58.87 (4,142) | 65.58 (9,913) | 65.97 (1.81萬) | 63.62 (2.27萬) | 62.84 (2.31萬) | - | 58.89 (3,640) | 每股賣出均價 (累計賣張) | 58.41 (41) | 58.46 (67) | 58.84 (119) | 59.31 (319) | 61.09 (700) | 61.13 (2,055) | 60.03 (2,773) | 66.6 (8,911) | 66.12 (1.55萬) | 63.67 (1.98萬) | 62.77 (2.02萬) | - | 60.25 (2,296) | 買賣超張數 (佔發行量) | -33 (0.04%) | -19 (0.02%) | -40 (0.05%) | -117 (0.14%) | -252 (0.31%) | +1,405 (1.72%) | +1,369 (1.68%) | +1,002 (1.23%) | +2,610 (3.2%) | +2,896 (3.55%) | +2,892 (3.55%) | - | +1,344 (1.65%) | 買賣超金額 (佔成交額) | -193萬 (29.46%) | -111萬 (9.72%) | -236萬 (11.94%) | -694萬 (11.46%) | -1,527萬 (10.89%) | +7,925萬 (11.04%) | +7,736萬 (8.15%) | +5,661萬 (1.77%) | +1.7億 (2.74%) | +1.83億 (1.87%) | +1.83億 (1.72%) | - | +7,606萬 (9.78%) | 目前股價 58.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 58.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 58.54 (1) | 58.62 (2) | 58.76 (3) | 63.39 (47) | 61.47 (69) | 60.42 (97.3) | 61.37 (147) | 61.44 (228) | 59.69 (305) | 43.48 (511) | - | 60.81 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 59.79 (2) | 61.17 (4) | 58.72 (23.8) | 57.52 (50.6) | 60.29 (99.7) | 64.65 (259) | 60.51 (487) | 48.29 (692) | - | 57.02 (35) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +1 (0%) | +43 (0.05%) | +45.2 (0.06%) | +46.7 (0.06%) | +47.6 (0.06%) | -31.7 (0.04%) | -182 (0.22%) | -181 (0.22%) | - | +39 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.85萬 (0.51%) | +11.7萬 (0.59%) | +5.67萬 (0.09%) | +273萬 (1.95%) | +284萬 (0.4%) | +297萬 (0.31%) | +303萬 (0.09%) | -278萬 (0.04%) | -1,124萬 (0.11%) | -1,122萬 (0.11%) | - | +250萬 (0.32%) | 目前股價 58.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 58.36 (8) | 58.51 (49) | 58.78 (81) | 59.31 (205) | 61.6 (495) | 59.25 (3,529) | 58.9 (4,239) | 65.52 (1.01萬) | 65.91 (1.83萬) | 63.57 (2.3萬) | 62.42 (2.36萬) | - | 58.93 (3,714) | 每股賣出均價 (累計賣張) | 58.41 (41) | 58.46 (67) | 58.84 (119) | 59.32 (321) | 61.09 (704) | 61.11 (2,079) | 59.99 (2,824) | 66.53 (9,011) | 66.1 (1.57萬) | 63.6 (2.03萬) | 62.29 (2.09萬) | - | 60.2 (2,331) | 買賣超張數 (佔發行量) | -33 (0.04%) | -18 (0.02%) | -38 (0.05%) | -116 (0.14%) | -209 (0.26%) | +1,450 (1.78%) | +1,416 (1.74%) | +1,050 (1.29%) | +2,579 (3.16%) | +2,715 (3.33%) | +2,711 (3.33%) | - | +1,383 (1.7%) | 買賣超金額 (佔成交額) | -193萬 (29.46%) | -105萬 (9.21%) | -224萬 (11.35%) | -688萬 (11.36%) | -1,254萬 (8.94%) | +8,209萬 (11.44%) | +8,033萬 (8.46%) | +5,964萬 (1.87%) | +1.67億 (2.69%) | +1.72億 (1.75%) | +1.72億 (1.61%) | - | +7,856萬 (10.11%) |
目前股價 58.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 58.36 (8) | 58.51 (48) | 58.78 (79) | 59.32 (202) | 61.42 (448) | 59.21 (3,460) | 58.87 (4,142) | 65.58 (9,913) | 65.97 (1.81萬) | 63.62 (2.27萬) | 62.84 (2.31萬) | - | 58.89 (3,640) | 每股賣出均價 (累計賣張) | 58.41 (41) | 58.46 (67) | 58.84 (119) | 59.31 (319) | 61.09 (700) | 61.13 (2,055) | 60.03 (2,773) | 66.6 (8,911) | 66.12 (1.55萬) | 63.67 (1.98萬) | 62.77 (2.02萬) | - | 60.25 (2,296) | 買賣超張數 (佔發行量) | -33 (0.04%) | -19 (0.02%) | -40 (0.05%) | -117 (0.14%) | -252 (0.31%) | +1,405 (1.72%) | +1,369 (1.68%) | +1,002 (1.23%) | +2,610 (3.2%) | +2,896 (3.55%) | +2,892 (3.55%) | - | +1,344 (1.65%) | 買賣超金額 (佔成交額) | -193萬 (29.46%) | -111萬 (9.72%) | -236萬 (11.94%) | -694萬 (11.46%) | -1,527萬 (10.89%) | +7,925萬 (11.04%) | +7,736萬 (8.15%) | +5,661萬 (1.77%) | +1.7億 (2.74%) | +1.83億 (1.87%) | +1.83億 (1.72%) | - | +7,606萬 (9.78%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 58.36 (8) | 58.51 (48) | 58.78 (79) | 59.32 (202) | 61.42 (448) | 59.21 (3,460) | 58.87 (4,142) | 65.58 (9,913) | 65.97 (1.81萬) | 63.62 (2.27萬) | 62.84 (2.31萬) | - | 58.89 (3,640) | 每股賣出均價 (累計賣張) | 58.41 (41) | 58.46 (67) | 58.84 (119) | 59.31 (319) | 61.09 (700) | 61.13 (2,055) | 60.03 (2,773) | 66.6 (8,911) | 66.12 (1.55萬) | 63.67 (1.98萬) | 62.77 (2.02萬) | - | 60.25 (2,296) | 買賣超張數 (佔發行量) | -33 (0.04%) | -19 (0.02%) | -40 (0.05%) | -117 (0.14%) | -252 (0.31%) | +1,405 (1.72%) | +1,369 (1.68%) | +1,002 (1.23%) | +2,610 (3.2%) | +2,896 (3.55%) | +2,892 (3.55%) | - | +1,344 (1.65%) | 買賣超金額 (佔成交額) | -193萬 (29.46%) | -111萬 (9.72%) | -236萬 (11.94%) | -694萬 (11.46%) | -1,527萬 (10.89%) | +7,925萬 (11.04%) | +7,736萬 (8.15%) | +5,661萬 (1.77%) | +1.7億 (2.74%) | +1.83億 (1.87%) | +1.83億 (1.72%) | - | +7,606萬 (9.78%) | 目前股價 58.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 58.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 58.54 (1) | 58.62 (2) | 58.76 (3) | 60.9 (7) | 58.38 (26) | 58.1 (52) | 58.2 (53) | 61.29 (106) | 60.45 (110) | 33.72 (316) | - | 57.31 (31) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 59.79 (2) | 61.17 (4) | 58.72 (23.8) | 57.56 (48) | 57.56 (48) | 66.48 (188) | 61.65 (342) | 45.78 (548) | - | 57.02 (35) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +1 (0%) | +3 (0%) | +2.15 (0%) | +4 (0%) | +5 (0.01%) | -82 (0.1%) | -232 (0.29%) | -232 (0.29%) | - | -4 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.85萬 (0.51%) | +11.7萬 (0.59%) | +5.67萬 (0.09%) | +18.2萬 (0.13%) | +11.8萬 (0.02%) | +25.8萬 (0.03%) | +32.2萬 (0.01%) | -600萬 (0.1%) | -1,446萬 (0.15%) | -1,445萬 (0.14%) | - | -21.9萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 63.82 (40) | 63.34 (43) | 63.09 (45.3) | 63.16 (94.3) | 61.57 (122) | 59.26 (195) | 59.26 (195) | - | 63.34 (43) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.82 (2.64) | 62.83 (51.7) | 59.83 (71.3) | 57.82 (144) | 57.82 (144) | - | 55.07 (0.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +40 (0.05%) | +43 (0.05%) | +42.7 (0.05%) | +42.6 (0.05%) | +50.3 (0.06%) | +50.9 (0.06%) | +50.9 (0.06%) | - | +43 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +255萬 (1.82%) | +272萬 (0.38%) | +271萬 (0.29%) | +271萬 (0.08%) | +322萬 (0.05%) | +323萬 (0.03%) | +323萬 (0.03%) | - | +272萬 (0.35%) | 合計 | 每股買進均價 (累計買張) | - (0) | 58.54 (1) | 58.62 (2) | 58.76 (3) | 63.39 (47) | 61.47 (69) | 60.42 (97.3) | 61.37 (147) | 61.44 (228) | 59.69 (305) | 43.48 (511) | - | 60.81 (74) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 59.79 (2) | 61.17 (4) | 58.72 (23.8) | 57.52 (50.6) | 60.29 (99.7) | 64.65 (259) | 60.51 (487) | 48.29 (692) | - | 57.02 (35) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | +1 (0%) | +43 (0.05%) | +45.2 (0.06%) | +46.7 (0.06%) | +47.6 (0.06%) | -31.7 (0.04%) | -182 (0.22%) | -181 (0.22%) | - | +39 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | +5.85萬 (0.51%) | +11.7萬 (0.59%) | +5.67萬 (0.09%) | +273萬 (1.95%) | +284萬 (0.4%) | +297萬 (0.31%) | +303萬 (0.09%) | -278萬 (0.04%) | -1,124萬 (0.11%) | -1,122萬 (0.11%) | - | +250萬 (0.32%) | 目前股價 58.2元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 58.36 (8) | 58.51 (49) | 58.78 (81) | 59.31 (205) | 61.6 (495) | 59.25 (3,529) | 58.9 (4,239) | 65.52 (1.01萬) | 65.91 (1.83萬) | 63.57 (2.3萬) | 62.42 (2.36萬) | - | 58.93 (3,714) | 每股賣出均價 (累計賣張) | 58.41 (41) | 58.46 (67) | 58.84 (119) | 59.32 (321) | 61.09 (704) | 61.11 (2,079) | 59.99 (2,824) | 66.53 (9,011) | 66.1 (1.57萬) | 63.6 (2.03萬) | 62.29 (2.09萬) | - | 60.2 (2,331) | 買賣超張數 (佔發行量) | -33 (0.04%) | -18 (0.02%) | -38 (0.05%) | -116 (0.14%) | -209 (0.26%) | +1,450 (1.78%) | +1,416 (1.74%) | +1,050 (1.29%) | +2,579 (3.16%) | +2,715 (3.33%) | +2,711 (3.33%) | - | +1,383 (1.7%) | 買賣超金額 (佔成交額) | -193萬 (29.46%) | -105萬 (9.21%) | -224萬 (11.35%) | -688萬 (11.36%) | -1,254萬 (8.94%) | +8,209萬 (11.44%) | +8,033萬 (8.46%) | +5,964萬 (1.87%) | +1.67億 (2.69%) | +1.72億 (1.75%) | +1.72億 (1.61%) | - | +7,856萬 (10.11%) |
目前股價 58.2元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.2元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.2元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 58.2 | -0.3 | -0.51 | 235 | 61 | 81 | -20 | 3,696 | 4.53 | 0 | 0 | 0 | 2 | 0 | +2 | 63 | 81 | -18 | 24W16 | 58.5 | -2.3 | -3.78 | 730 | 132 | 216 | -84 | 3,697 | 4.53 | 0 | 0 | 0 | 1 | 1 | 0 | 133 | 217 | -84 | 24W15 | 60.8 | -2.5 | -3.95 | 609 | 115 | 237 | -122 | 3,742 | 4.59 | 0 | 0 | 0 | 4 | 2 | +2 | 119 | 239 | -120 | 24W14 | 63.3 | -0.4 | -0.63 | 283 | 43 | 82 | -39 | 3,796 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 82 | -39 | 24W13 | 63.7 | +1.8 | +2.91 | 730 | 174 | 141 | +33 | 3,807 | 4.67 | 0 | 0 | 0 | 41 | 2 | +39 | 215 | 143 | +72 | 24W12 | 61.9 | -0.2 | -0.32 | 737 | 187 | 122 | +65.2 | 3,784 | 4.64 | 0 | 0 | 0 | 6 | 3 | +3 | 193 | 125 | +68.2 | 24W11 | 62.1 | -0.9 | -1.43 | 1,413 | 157 | 231 | -74.3 | 3,756 | 4.6 | 0 | 0 | 0 | 1 | 0.34 | +0.66 | 158 | 232 | -73.7 | 24W10 | 63 | +7.6 | +13.72 | 5,464 | 2,403 | 640 | +1,763 | 3,834 | 4.7 | 0 | 0 | 0 | 2 | 6.4 | -4.4 | 2,405 | 646 | +1,759 | 24W09 | 55.4 | +1.9 | +3.55 | 381 | 42 | 33 | +9 | 2,024 | 2.48 | 0 | 0 | 0 | 2 | 2.1 | -0.1 | 44 | 35.1 | +8.9 | 24W08 | 53.5 | +0.7 | +1.33 | 349 | 56 | 37 | +19 | 2,022 | 2.48 | 0 | 0 | 0 | 5 | 2 | +3 | 61 | 39 | +22 | 24W07 | 52.8 | +0.8 | +1.54 | 83.6 | 9 | 15 | -6 | 1,991 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | 24W06 | 52 | -2.2 | -4.06 | 121 | 7 | 31 | -24 | 1,995 | 2.44 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 32 | -24 | 24W05 | 54.2 | +2.3 | +4.43 | 629 | 72 | 175 | -103 | 2,011 | 2.46 | 0 | 0 | 0 | 2 | 3 | -1 | 74 | 178 | -104 | 24W04 | 51.9 | -0.1 | -0.19 | 304 | 19 | 56.3 | -37.3 | 2,167 | 2.65 | 0 | 0 | 0 | 4 | 3 | +1 | 23 | 59.3 | -36.3 | 24W03 | 52 | -1.3 | -2.44 | 457 | 95 | 114 | -19 | 2,214 | 2.71 | 0 | 0 | 0 | 2 | 4 | -2 | 97 | 118 | -21 | 24W02 | 53.3 | -1.6 | -2.91 | 264 | 32 | 56 | -24 | 2,220 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 33 | 56 | -23 | 24W01 | 54.9 | -1 | -1.79 | 198 | 36 | 28 | +8 | 2,246 | 2.75 | 0 | 0 | 0 | 0 | 5.19 | -5.19 | 36 | 33.2 | +2.81 | 23W52 | 55.9 | -1.3 | -2.27 | 395 | 81 | 74.2 | +6.8 | 2,238 | 2.74 | 0 | 0 | 0 | 5.17 | 3.04 | +2.13 | 86.2 | 77.2 | +8.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 57.2 | +0.2 | +0.35 | 342 | 63 | 61 | +2 | 2,220 | 2.72 | 0 | 0 | 0 | 5 | 1 | +4 | 68 | 62 | +6 | 23W50 | 57 | -1.3 | -2.23 | 358 | 72 | 68 | +4 | 2,248 | 2.75 | 0 | 0 | 0 | 0 | 1 | -1 | 72 | 69 | +3 | 23W49 | 58.3 | -0.5 | -0.85 | 230 | 40 | 27 | +13 | 2,229 | 2.73 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 40 | 27.1 | +12.9 | 23W48 | 58.8 | -1 | -1.67 | 308 | 30.9 | 62 | -31.1 | 2,212 | 2.71 | 0 | 0 | 0 | 2.02 | 1.03 | +0.99 | 33 | 63 | -30.1 | 23W47 | 59.8 | +0.4 | +0.67 | 217 | 48 | 31.9 | +16 | 2,286 | 2.8 | 0 | 0 | 0 | 0.56 | 0.48 | +0.09 | 48.5 | 32.4 | +16.1 | 23W46 | 59.4 | -0.3 | -0.5 | 347 | 87 | 34 | +53 | 2,284 | 2.8 | 0 | 0 | 0 | 1 | 9 | -8 | 88 | 43 | +45 | 23W45 | 59.7 | -1.8 | -2.93 | 267 | 39 | 45 | -6 | 2,228 | 2.73 | 0 | 0 | 0 | 8 | 0 | +8 | 47 | 45 | +2 | 23W44 | 61.5 | +0.5 | +0.82 | 431 | 41 | 66 | -25 | 2,226 | 2.73 | 0 | 0 | 0 | 1.58 | 0 | +1.58 | 42.6 | 66 | -23.4 | 23W43 | 61 | +0.3 | +0.49 | 250 | 23 | 104 | -81 | 2,364 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 104 | -81 | 23W42 | 60.7 | -0.6 | -0.98 | 637 | 81 | 147 | -66 | 2,416 | 3.15 | 0 | 0 | 0 | 8.1 | 8.4 | -0.31 | 89.1 | 155 | -66.3 | 23W41 | 61.3 | -3 | -4.67 | 579 | 56 | 142 | -86 | 2,424 | 3.16 | 0 | 0 | 0 | 5.47 | 5 | +0.47 | 61.5 | 147 | -85.5 | 23W40 | 64.3 | -4 | -5.86 | 626 | 79 | 157 | -78 | 2,474 | 3.23 | 0 | 0 | 0 | 0.01 | 0.28 | -0.27 | 79 | 157 | -78.3 | 23W39 | 68.3 | +0.4 | +0.59 | 504 | 166 | 49 | +117 | 2,591 | 3.38 | 0 | 0 | 0 | 0.29 | 0.02 | +0.27 | 166 | 49 | +117 | 23W38 | 67.9 | +0.6 | +0.89 | 721 | 259 | 68 | +191 | 2,519 | 3.29 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 259 | 68 | +191 | 23W37 | 67.3 | +1.4 | +2.12 | 585 | 183 | 66 | +117 | 2,461 | 3.21 | 0 | 0 | 0 | 0.12 | 0.8 | -0.68 | 183 | 66.8 | +116 | 23W36 | 65.9 | +3.2 | +5.1 | 431 | 112 | 30 | +82.1 | 2,354 | 3.07 | 0 | 0 | 0 | 0.42 | 0 | +0.42 | 112 | 30 | +82.5 | 23W35 | 62.7 | +1.4 | +2.28 | 553 | 111 | 129 | -18 | 2,311 | 3.02 | 0 | 0 | 0 | 7.31 | 6.02 | +1.29 | 118 | 135 | -16.7 | 23W34 | 61.3 | -1.4 | -2.23 | 441 | 35 | 132 | -97 | 2,283 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 132 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 62.7 | -3.7 | -5.57 | 1,303 | 140 | 448 | -308 | 2,302 | 3 | 0 | 0 | 0 | 22 | 22.2 | -0.17 | 162 | 470 | -308 | 23W32 | 66.4 | -1.3 | -1.92 | 883 | 99.2 | 265 | -165 | 2,457 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 99.2 | 265 | -165 | 23W31 | 67.7 | +0.6 | +0.89 | 1,686 | 475 | 332 | +143 | 2,620 | 3.42 | 0 | 0 | 0 | 0.56 | 0.6 | -0.04 | 476 | 333 | +143 | 23W30 | 67.1 | +0.4 | +0.6 | 1,067 | 149 | 234 | -85 | 2,444 | 3.19 | 0 | 0 | 0 | 1.1 | 1.04 | +0.06 | 150 | 235 | -84.9 | 23W29 | 66.7 | -2.5 | -3.61 | 972 | 97 | 198 | -101 | 2,493 | 3.25 | 0 | 0 | 0 | 2 | 1.92 | +0.08 | 99 | 200 | -101 | 23W28 | 69.2 | +0.5 | +0.73 | 1,212 | 287 | 298 | -10.2 | 2,585 | 3.37 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 287 | 298 | -10.6 | 23W27 | 68.7 | -2 | -2.83 | 872 | 212 | 135 | +77 | 2,597 | 3.39 | 0 | 0 | 0 | 0.28 | 0.57 | -0.29 | 212 | 136 | +76.7 | 23W26 | 70.7 | -1.3 | -1.81 | 1,311 | 145 | 96 | +49 | 2,550 | 3.33 | 0 | 0 | 0 | 1.25 | 0.86 | +0.39 | 146 | 96.9 | +49.4 | 23W25 | 72 | +0.4 | +0.56 | 190 | 22 | 24 | -2 | 2,503 | 3.27 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 22 | 24 | -2.02 | 23W24 | 71.6 | -0.6 | -0.83 | 671 | 115 | 90 | +25 | 2,510 | 3.28 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 115 | 90.1 | +24.9 | 23W23 | 72.2 | -2.3 | -3.09 | 2,129 | 200 | 419 | -219 | 2,485 | 3.24 | 0 | 0 | 0 | 0 | 0.37 | -0.37 | 200 | 419 | -219 | 23W22 | 74.5 | +2.9 | +4.05 | 2,584 | 504 | 454 | +50 | 2,696 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 504 | 454 | +50 | 23W21 | 71.6 | -1.1 | -1.51 | 1,945 | 277 | 415 | -138 | 2,601 | 3.39 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 278 | 415 | -137 | 23W20 | 72.7 | +0.4 | +0.55 | 955 | 163 | 174 | -11 | 2,741 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 163 | 174 | -11 | 23W19 | 72.3 | -0.7 | -0.96 | 3,547 | 616 | 783 | -167 | 2,773 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 616 | 783 | -167 | 23W18 | 73 | +9 | +14.06 | 5,286 | 1,147 | 721 | +426 | 3,002 | 3.92 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 1,147 | 721 | +426 | 23W17 | 64 | +1.9 | +3.06 | 586 | 124 | 159 | -35 | 2,559 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 159 | -35 | 23W16 | 62.1 | -4.6 | -6.9 | 1,268 | 159 | 370 | -211 | 2,601 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 370 | -211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 66.7 | +3.5 | +5.54 | 1,415 | 249 | 245 | +4 | 2,758 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 245 | +4 | 23W14 | 63.2 | -1.9 | -2.92 | 441 | 30 | 121 | -91 | 2,717 | 3.55 | 0 | 0 | 0 | 0 | 5 | -5 | 30 | 126 | -96 | 23W13 | 65.1 | -2.4 | -3.56 | 885 | 75 | 206 | -131 | 2,780 | 3.63 | 0 | 0 | 0 | 5 | 0 | +5 | 80 | 206 | -126 | 23W12 | 67.5 | +1.3 | +1.96 | 1,002 | 236 | 325 | -89 | 2,911 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 325 | -89 | 23W11 | 66.2 | -6.8 | -9.32 | 2,635 | 534 | 612 | -77.8 | 2,996 | 3.91 | 0 | 0 | 0 | 0 | 44 | -44 | 534 | 656 | -122 | 23W10 | 73 | +1 | +1.39 | 3,117 | 592 | 564 | +28 | 2,816 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 592 | 564 | +28 | 23W09 | 72 | 0 | 0 | 919 | 167 | 174 | -7 | 2,758 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 167 | 174 | -7 | 23W08 | 72 | +2.6 | +3.75 | 3,576 | 1,609 | 547 | +1,062 | 2,761 | 3.91 | 0 | 0 | 0 | 14 | 87 | -73 | 1,623 | 634 | +989 | 23W07 | 69.4 | +1.8 | +2.66 | 3,850 | 770 | 440 | +330 | 1,666 | 2.36 | 0 | 0 | 0 | 23 | 2 | +21 | 793 | 442 | +351 | 23W06 | 67.6 | -0.4 | -0.59 | 4,688 | 1,062 | 772 | +290 | 1,298 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,062 | 772 | +290 | 23W05 | 68 | +8.3 | +13.9 | 4,939 | 864 | 540 | +324 | 1,002 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 864 | 540 | +324 | 23W03 | 59.7 | +0.3 | +0.51 | 440 | 58 | 11 | +47 | 649 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 11 | +47 | 23W02 | 59.4 | -0.9 | -1.49 | 1,274 | 180 | 62 | +118 | 602 | 0.85 | 0 | 0 | 0 | 17 | 0 | +17 | 197 | 62 | +135 | 23W01 | 60.3 | +1.7 | +2.9 | 1,969 | 181 | 191 | -10 | 483 | 0.68 | 0 | 0 | 0 | 2.41 | 2.09 | +0.32 | 183 | 193 | -9.73 | 22W53 | 58.6 | +3.4 | +6.16 | 1,431 | 170 | 62 | +108 | 468 | 0.66 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 170 | 62.3 | +108 | 22W52 | 55.2 | +1.3 | +2.41 | 655 | 101 | 30 | +71 | 360 | 0.51 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 101 | 30 | +71 | 22W51 | 53.9 | +0.5 | +0.94 | 567 | 52 | 45 | +7 | 289 | 0.41 | 0 | 0 | 0 | 0 | 3 | -3 | 52 | 48 | +4 | 22W50 | 53.4 | -0.6 | -1.11 | 973 | 84 | 64.6 | +19.4 | 280 | 0.39 | 0 | 0 | 0 | 8.24 | 5.03 | +3.21 | 92.2 | 69.6 | +22.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 54 | +4.2 | +8.43 | 491 | 93 | 97 | -4 | 261 | 0.37 | 0 | 0 | 0 | 1.17 | 2 | -0.83 | 94.2 | 99 | -4.83 | 22W48 | 49.8 | +1.2 | +2.47 | 116 | 6 | 16 | -10 | 265 | 0.37 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 16 | -10 | 22W47 | 48.6 | -1 | -2.02 | 324 | 27 | 47 | -20 | 275 | 0.38 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 27 | 47 | -20 | 22W46 | 49.6 | -1.2 | -2.36 | 196 | 10 | 12 | -2 | 295 | 0.41 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 10.4 | 12 | -1.62 | 22W45 | 50.8 | +0.8 | +1.6 | 196 | 17 | 8 | +9 | 297 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | 22W44 | 50 | +3.3 | +7.07 | 285 | 30 | 10 | +20 | 288 | 0.4 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 30 | 10.2 | +19.8 | 22W43 | 46.7 | -3.2 | -6.41 | 584 | 32 | 32 | 0 | 265 | 0.37 | 0 | 0 | 0 | 6 | 6.03 | -0.03 | 38 | 38 | -0.03 | 22W42 | 49.9 | -0.1 | -0.2 | 266 | 18 | 12 | +6 | 277 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | 22W41 | 50 | 0 | 0 | 249 | 17 | 14 | +3 | 270 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 22W40 | 50 | +0.35 | +0.7 | 320 | 28 | 27.6 | +0.42 | 267 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27.6 | +0.42 | 22W39 | 49.65 | -4.85 | -8.9 | 1,047 | 43 | 76 | -33 | 266 | 0.37 | 0 | 0 | 0 | 1 | 0.5 | +0.5 | 44 | 76.5 | -32.5 | 22W38 | 54.5 | -0.8 | -1.45 | 522 | 11 | 20 | -9 | 296 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 11 | 20.4 | -9.4 | 22W37 | 55.3 | +0.1 | +0.18 | 258 | 15 | 10 | +5 | 305 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 10 | +5 | 22W36 | 55.2 | -0.1 | -0.18 | 124 | 5 | 8 | -3 | 300 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | 22W35 | 55.3 | -0.7 | -1.25 | 219 | 6 | 3 | +3 | 303 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 22W34 | 56 | +1 | +1.82 | 134 | 14 | 3 | +11 | 300 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | 22W33 | 55 | -0.9 | -1.61 | 456 | 71 | 11 | +60 | 289 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 11 | +60 | 22W32 | 55.9 | +0.1 | +0.18 | 169 | 15 | 21 | -6 | 229 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 55.8 | 0 | 0 | 425 | 31 | 34 | -3 | 235 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 34 | -3 | 22W30 | 55.8 | +1.1 | +2.01 | 207 | 29 | 26 | +3 | 238 | 0.33 | 0 | 0 | 0 | 0 | 2 | -2 | 29 | 28 | +1 | 22W29 | 54.7 | -1.2 | -2.15 | 242 | 42 | 10 | +32 | 225 | 0.31 | 0 | 0 | 0 | 2 | 0 | +2 | 44 | 10 | +34 | 22W28 | 55.9 | +1.4 | +2.57 | 215 | 19 | 30 | -11 | 192 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 30 | -11 | 22W27 | 54.5 | -3 | -5.22 | 305 | 17 | 26 | -9 | 203 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 26 | -9 | 22W26 | 57.5 | 0 | 0 | 333 | 44 | 58 | -14 | 212 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 58 | -14 | 22W25 | 57.5 | -0.2 | -0.35 | 359 | 20 | 42 | -22 | 196 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 42 | -22 | 22W24 | 57.7 | +0.7 | +1.23 | 328 | 38 | 16 | +22 | 218 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | 22W23 | 57 | +0.5 | +0.88 | 116 | 10 | 20 | -10 | 196 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | 22W22 | 56.5 | -1.2 | -2.08 | 235 | 3 | 27.9 | -24.9 | 201 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 27.9 | -24.9 | 22W21 | 57.7 | 0 | 0 | 407 | 29 | 67 | -38 | 218 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 67 | -38 | 22W20 | 57.7 | -1.1 | -1.87 | 433 | 16 | 104 | -88 | 256 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 104 | -88 | 22W19 | 58.8 | -2.5 | -4.08 | 362 | 21 | 61 | -40 | 340 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 61 | -40 | 22W18 | 61.3 | +2.3 | +3.9 | 1,105 | 106 | 171 | -65 | 380 | 0.53 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 171 | -65 | 22W17 | 59 | -0.6 | -1.01 | 917 | 44 | 112 | -68 | 440 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 112 | -68 | 22W16 | 59.6 | -0.4 | -0.67 | 771 | 89 | 149 | -60 | 507 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 149 | -60 | 22W15 | 60 | -1 | -1.64 | 393 | 7 | 87 | -80 | 567 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 87 | -80 | 22W14 | 61 | -1.3 | -2.09 | 677 | 43 | 32 | +11 | 647 | 0.91 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 43 | 32.1 | +10.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 62.3 | +3.5 | +5.95 | 1,565 | 264 | 96 | +168 | 636 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 264 | 96 | +168 | 22W12 | 58.8 | +0.4 | +0.68 | 965 | 104 | 53 | +51 | 468 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 53 | +51 | 22W11 | 58.4 | -3.1 | -5.04 | 816 | 48 | 209 | -161 | 417 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 209 | -161 | 22W10 | 61.5 | +1.5 | +2.5 | 1,177 | 203 | 33 | +170 | 578 | 0.82 | 0 | 0 | 0 | 0.01 | 0 | +0 | 203 | 33 | +170 | 22W09 | 60 | +2.9 | +5.08 | 1,895 | 184 | 98 | +86 | 408 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 184 | 101 | +83 | 22W08 | 57.1 | +1.3 | +2.33 | 765 | 95 | 57 | +38 | 322 | 0.45 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 95 | 57 | +38 | 22W07 | 55.8 | +0.9 | +1.64 | 1,047 | 139 | 35 | +104 | 284 | 0.4 | 0 | 0 | 0 | 8 | 5 | +3 | 147 | 40 | +107 | 22W05 | 54.9 | -0.2 | -0.36 | 347 | 10 | 39 | -29 | 180 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 39 | -29 | 22W04 | 55.1 | +0.4 | +0.73 | 372 | 6 | 42 | -36 | 209 | 0.29 | 0 | 0 | 0 | 0.02 | 19 | -19 | 6.02 | 61 | -55 | 22W03 | 54.7 | -0.6 | -1.08 | 892 | 51 | 97 | -46 | 245 | 0.34 | 0 | 0 | 0 | 0 | 40 | -40 | 51 | 137 | -86 | 22W02 | 55.3 | -2.1 | -3.66 | 1,114 | 20 | 114 | -94 | 291 | 0.41 | 0 | 0 | 0 | 1 | 72.4 | -71.4 | 21 | 186 | -165 | 22W01 | 57.4 | -2.2 | -3.69 | 1,673 | 82 | 94.9 | -12.9 | 385 | 0.54 | 0 | 0 | 0 | 3.79 | 23.2 | -19.4 | 85.8 | 118 | -32.3 | 21W52 | 59.6 | +0.6 | +1.02 | 759 | 38 | 48 | -10 | 398 | 0.56 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 38 | 48.1 | -10.1 | 21W51 | 59 | -3.6 | -5.75 | 816 | 6 | 124 | -118 | 327 | 0.54 | 0 | 0 | 0 | 2 | 1.56 | +0.44 | 8 | 126 | -118 | 21W50 | 62.6 | +1.5 | +2.45 | 1,554 | 113 | 186 | -73 | 445 | 0.73 | 0 | 0 | 0 | 0 | 4.46 | -4.46 | 113 | 190 | -77.5 | 21W49 | 61.1 | +4 | +7.01 | 1,494 | 137 | 87 | +50 | 518 | 0.85 | 0 | 0 | 0 | 12 | 9.12 | +2.88 | 149 | 96.1 | +52.9 | 21W48 | 57.1 | -0.4 | -0.7 | 2,046 | 185 | 252 | -67 | 468 | 0.77 | 0 | 0 | 0 | 6.69 | 5.09 | +1.6 | 192 | 257 | -65.4 | 21W47 | 57.5 | -5.5 | -8.73 | 1,659 | 0 | 153 | -153 | 535 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 153 | -153 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 63 | -6.1 | -8.83 | 1,774 | 93 | 3 | +90 | 688 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 3 | +90 | 21W45 | 69.1 | +8.7 | +14.4 | 3,120 | 20 | 0 | +20 | 598 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 21W44 | 60.4 | +5 | +9.03 | 1,948 | 227 | 46 | +181 | 578 | 0.95 | 0 | 0 | 0 | 0.95 | 1.08 | -0.13 | 228 | 47.1 | +181 | 21W43 | 55.4 | -2 | -3.48 | 2,697 | 155 | 328 | -173 | 397 | 0.65 | 0 | 0 | 0 | 6.83 | 6.7 | +0.13 | 162 | 335 | -173 | 21W42 | 57.4 | +5.1 | +9.75 | 3,525 | 488 | 314 | +174 | 570 | 0.94 | 0 | 0 | 0 | 12.7 | 12.8 | -0.08 | 501 | 327 | +174 | 21W41 | 52.3 | +3.1 | +6.3 | 1,514 | 189 | 107 | +82 | 396 | 0.65 | 0 | 0 | 0 | 1.17 | 1.01 | +0.16 | 190 | 108 | +82.2 | 21W40 | 49.2 | -1.1 | -2.19 | 1,329 | 111 | 126 | -15 | 314 | 0.51 | 0 | 0 | 0 | 7.28 | 8.12 | -0.84 | 118 | 134 | -15.8 | 21W39 | 50.3 | -4.7 | -8.55 | 2,557 | 206 | 340 | -134 | 329 | 0.54 | 0 | 0 | 0 | 4.04 | 4.18 | -0.14 | 210 | 344 | -134 | 21W38 | 55 | +7.85 | +16.65 | 2,307 | 279 | 125 | +154 | 463 | 0.76 | 0 | 0 | 0 | 3.76 | 3.08 | +0.68 | 283 | 128 | +155 | 21W37 | 47.15 | 0 | 0 | 1,172 | 179 | 37 | +142 | 309 | 0.51 | 0 | 0 | 0 | 2.65 | 3.03 | -0.38 | 182 | 40 | +142 | 21W36 | 47.15 | +1.25 | +2.72 | 1,299 | 108 | 121 | -13 | 167 | 0.27 | 0 | 0 | 0 | 0.75 | 1.4 | -0.65 | 109 | 122 | -13.7 | 21W35 | 45.9 | -1.7 | -3.57 | 1,408 | 161 | 55 | +106 | 180 | 0.29 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 161 | 55.1 | +106 | 21W34 | 47.6 | +4.45 | +10.31 | 1,534 | 72 | 6 | +66 | 74 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 6 | +66 | 21W33 | 43.15 | -5.1 | -10.57 | 2,753 | 4 | 26 | -22 | 8 | 0.01 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 5 | 26.1 | -21.1 | 21W32 | 48.25 | +13.4 | +38.45 | 5,950 | 249 | 220 | +29 | 30 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 249 | 220 | +28.9 | 21W31 | 34.85 | -3.75 | -9.72 | 2,407 | 24 | 83 | -59 | 1 | 0 | 0 | 0 | 0 | 0.02 | 0.44 | -0.42 | 24 | 83.4 | -59.4 | 21W30 | 38.6 | +7.65 | +24.72 | 3,586 | 111 | 69 | +42 | 60 | 0.09 | 0 | 0 | 0 | 2.09 | 2.02 | +0.06 | 113 | 71 | +42.1 | 21W29 | 30.95 | +5.35 | +20.9 | 3,306 | 40 | 27 | +13 | 18 | 0.02 | 0 | 0 | 0 | 0.11 | 0.03 | +0.08 | 40.1 | 27 | +13.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 25.6 | +3.9 | +17.97 | 1,094 | 5 | 0 | +5 | 5 | 0 | 0 | 0 | 0 | 0.2 | 0.02 | +0.18 | 5.2 | 0.02 | +5.18 | 21W27 | 21.7 | +0.2 | +0.93 | 147 | 1 | 1 | 0 | | | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 1.02 | 1 | +0.02 | 21W26 | 21.5 | +0.4 | +1.9 | 173 | 0 | 5 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W25 | 21.1 | +0.2 | +0.96 | 91.9 | 3 | 0 | +3 | 5 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 0 | +3.01 | 21W24 | 20.9 | -0.2 | -0.95 | 81.5 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 21W23 | 21.1 | -0.8 | -3.65 | 98.4 | | | | 2 | 0 | | | | | | | | | | 21W22 | 21.9 | +1.6 | +7.88 | 317 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 1.1 | 0 | +1.1 | 21W21 | 20.3 | +0.4 | +2.01 | 134 | | | | 1 | 0 | | | | | | | | | | 21W20 | 19.9 | -1.55 | -7.23 | 198 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.01 | 0 | +1.01 | 21W19 | 21.45 | -0.5 | -2.28 | 305 | 3 | 3 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 21W18 | 21.95 | -0.15 | -0.68 | 319 | 0 | 2 | -2 | | | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 2 | -1.9 | 21W17 | 22.1 | +1.35 | +6.51 | 479 | 3 | 5.02 | -2.02 | 2 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 3.02 | 5.02 | -2 | 21W16 | 20.75 | +0.4 | +1.97 | 365 | 0.02 | 1 | -0.98 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 1 | -0.98 | 21W15 | 20.35 | -0.4 | -1.93 | 191 | | | | 5 | 0 | | | | | | | | | | 21W14 | 20.75 | +0.6 | +2.98 | 257 | 0 | 1 | -1 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W13 | 20.15 | -0.3 | -1.47 | 181 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 20.45 | -1 | -4.66 | 230 | | | | 6 | 0 | | | | | | | | | | 21W11 | 21.45 | -0.05 | -0.23 | 80.7 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 21.5 | +1.15 | +5.65 | 134 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 21W09 | 20.35 | -0.15 | -0.73 | 135 | 0 | 9 | -9 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | 21W08 | 20.5 | -0.1 | -0.49 | 112 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 21W06 | 20.6 | -0.15 | -0.72 | 59.2 | 0 | 0 | 0 | 15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 20.75 | -0.25 | -1.19 | 109 | 2 | 0 | +2 | 15 | 0.02 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 2.05 | 0 | +2.05 | 21W04 | 21 | -0.55 | -2.55 | 168 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0.2 | 0 | +0.2 | 21W03 | 21.55 | -0.45 | -2.05 | 154 | 0 | 2 | -2 | 13 | 0.02 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 2 | -1.99 | 21W02 | 22 | -0.3 | -1.35 | 249 | 4 | 0 | +4 | 15 | 0.02 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 4.01 | 0 | +4.01 | 21W01 | 22.3 | +0.5 | +2.29 | 242 | 0 | 0 | 0 | 11 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 20W52 | 21.8 | -0.05 | -0.23 | 329 | 0 | 8 | -8 | 11 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 8 | -8 | 20W51 | 21.85 | -0.05 | -0.23 | 146 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 20W50 | 21.9 | -0.7 | -3.1 | 231 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.1 | 0 | +0.1 | 20W49 | 22.6 | +1.8 | +8.65 | 284 | 3 | 1 | +2 | 19 | 0.03 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 3.12 | 1 | +2.12 | 20W48 | 20.8 | +0.2 | +0.97 | 106 | 1 | 0 | +1 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W47 | 20.6 | -0.05 | -0.24 | 122 | 2 | 6 | -4 | 16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 20W46 | 20.65 | +0.45 | +2.23 | 99.8 | | | | 20 | 0.03 | | | | | | | | | | 20W45 | 20.2 | -0.05 | -0.25 | 92.3 | 0 | 3 | -3 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W44 | 20.25 | -0.1 | -0.49 | 101 | 0 | 4 | -4 | 23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 20.35 | +0.3 | +1.5 | 118 | | | | 27 | 0.04 | | | | | | | | | | 20W42 | 20.05 | +0.2 | +1.01 | 127 | 5 | 0 | +5 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 20W41 | 19.85 | -0.55 | -2.7 | 65.1 | | | | 22 | 0.03 | | | | | | | | | | 20W40 | 20.4 | +0.35 | +1.75 | 20 | | | | 22 | 0.03 | | | | | | | | | | 20W39 | 20.05 | +0.1 | +0.5 | 88 | | | | 22 | 0.03 | | | | | | | | | | 20W38 | 19.95 | +0.65 | +3.37 | 67.4 | 1 | 0 | +1 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W37 | 19.3 | -1.7 | -8.1 | 151 | | | | 21 | 0.03 | | | | | | | | | | 20W36 | 21 | -1.85 | -8.1 | 167 | | | | 21 | 0.03 | | | | | | | | | | 20W35 | 22.85 | -0.2 | -0.87 | 70.5 | | | | 21 | 0.03 | | | | | | | | | | 20W34 | 23.05 | -0.05 | -0.22 | 140 | 0 | 2 | -2 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 20W33 | 23.1 | 0 | 0 | 83.7 | | | | 23 | 0.03 | | | | | | | | | | 20W32 | 23.1 | -0.5 | -2.12 | 126 | 0 | 6 | -6 | 23 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W31 | 23.6 | +0.05 | +0.21 | 239 | 1 | 0 | +1 | 29 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 20W30 | 23.55 | -0.3 | -1.26 | 399 | 16 | 2 | +14 | 28 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 2 | +14 | 20W29 | 23.85 | +0.25 | +1.06 | 612 | 11 | 14 | -3 | 14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 14 | -3 | 20W28 | 23.6 | +1.7 | +7.76 | 470 | 7 | 1 | +6 | 17 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 20W27 | 21.9 | -0.35 | -1.57 | 110 | 1 | 3 | -2 | 11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | 20W26 | 22.25 | 0 | 0 | 94.6 | 0 | 1 | -1 | 13 | 0.02 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 22.25 | +0.2 | +0.91 | 135 | 4 | 2 | +2 | 14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | 20W24 | 22.05 | -1.5 | -6.37 | 286 | 1 | 40 | -39 | 12 | 0.01 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 40 | -38 | 20W23 | 23.55 | +0.05 | +0.21 | 202 | 7 | 59 | -52 | 51 | 0.08 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 60 | -53 | 20W22 | 23.5 | +0.5 | +2.17 | 224 | 6 | 23 | -17 | 103 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 20W21 | 23 | -0.65 | -2.75 | 3,498 | 6 | 12 | -6 | 120 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 12 | -5 | 20W20 | 23.65 | -0.7 | -2.87 | 447 | 21 | 7 | +14 | 126 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 20W19 | 24.35 | +0.5 | +2.1 | 508 | 53 | 28 | +25 | 112 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 28 | +25 | 20W18 | 23.85 | +1 | +4.38 | 415 | 24 | 3 | +21 | 87 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 20W17 | 22.85 | +0.25 | +1.11 | 228 | 9 | 4 | +5 | 66 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 20W16 | 22.6 | +0.6 | +2.73 | 297 | 13 | 8 | +5 | 61 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 20W15 | 22 | -0.15 | -0.68 | 286 | 21 | 7.1 | +13.9 | 56 | 0.09 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 10.1 | +10.9 | 20W14 | 22.15 | -0.25 | -1.12 | 174 | 5 | 14 | -9 | 42.1 | 0.06 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 15 | -10 | 20W13 | 22.4 | -0.8 | -3.45 | 739 | 37 | 15 | +22 | 51.1 | 0.08 | 0 | 0 | 0 | 5 | 6 | -1 | 42 | 21 | +21 | 20W12 | 23.2 | -1.4 | -5.69 | 1,621 | 29.1 | 25 | +4.1 | 29.1 | 0.04 | 0 | 0 | 0 | 21 | 16 | +5 | 50.1 | 41 | +9.1 | 20W11 | 24.6 | +0.05 | +0.2 | 1,235 | 5 | 7 | -2 | 25 | 0.04 | 0 | 0 | 0 | 10 | 13 | -3 | 15 | 20 | -5 | 20W10 | 24.55 | -1 | -3.91 | 606 | 3 | 1 | +2 | 27 | 0.04 | 0 | 0 | 0 | 16 | 15 | +1 | 19 | 16 | +3 | 20W09 | 25.55 | +0.35 | +1.39 | 1,052 | 16 | 2 | +14 | 25 | 0.04 | 0 | 0 | 0 | 6 | 4 | +2 | 22 | 6 | +16 | 20W08 | 25.2 | -1.3 | -4.91 | 1,692 | 8 | 24 | -16 | 11 | 0.01 | 0 | 0 | 0 | 3 | 4 | -1 | 11 | 28 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 26.5 | +6.5 | +32.5 | 1,643 | 28 | 16 | +12 | 27 | 0.04 | 0 | 0 | 0 | 1 | 2 | -1 | 29 | 18 | +11 | 20W06 | 20 | +0.1 | +0.5 | 282 | 5 | 0 | +5 | 15 | 0.02 | 0 | 0 | 0 | 4 | 3 | +1 | 9 | 3 | +6 | 20W05 | 19.9 | -1.5 | -7.01 | 193 | 5 | 0 | +5 | 10 | 0.01 | 0 | 0 | 0 | 2 | 1 | +1 | 7 | 1 | +6 | 20W04 | 21.4 | 0 | 0 | 135 | 3 | 0 | +3 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 20W03 | 21.4 | +0.5 | +2.39 | 245 | 3 | 7 | -4 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 20W02 | 20.9 | +0.35 | +1.7 | 252 | 1 | 4 | -3 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 20W01 | 20.55 | +0.2 | +0.98 | 102 | 5 | 2 | +3 | 9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 19W52 | 20.35 | +0.45 | +2.26 | 186 | 4 | 0 | +4 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W51 | 19.9 | +0.15 | +0.76 | 134 | 3 | 1 | +2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 19W50 | 19.75 | -0.05 | -0.25 | 141 | 0 | 3 | -3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 19W49 | 19.8 | -0.2 | -1 | 126 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W48 | 20 | -0.2 | -0.99 | 211 | | | | 2 | 0 | | | | | | | | | | 19W47 | 20.2 | -0.15 | -0.74 | 117 | | | | 2 | 0 | | | | | | | | | | 19W46 | 20.35 | +0.2 | +0.99 | 205 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 5 | 3 | +2 | 19W45 | 20.15 | +0.15 | +0.75 | 136 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 19W44 | 20 | -0.65 | -3.15 | 148 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 4 | 0 | 19W43 | 20.65 | +0.55 | +2.74 | 430 | 0 | 1 | -1 | | | 0 | 0 | 0 | 5 | 9 | -4 | 5 | 10 | -5 | 19W42 | 20.1 | +0.35 | +1.77 | 368 | 3 | 2 | +1 | 1 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 7 | 7 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 19.75 | +0.1 | +0.51 | 175 | 0 | 0 | 0 | | | 0 | 0 | 0 | 16 | 14 | +2 | 16 | 14 | +2 | 19W40 | 19.65 | -1.2 | -5.76 | 367 | 0 | 3 | -3 | | | 0 | 0 | 0 | 11 | 8 | +3 | 11 | 11 | 0 | 19W39 | 20.85 | +1.75 | +9.16 | 2,011 | 14 | 11 | +3 | 3 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | 21 | 19 | +2 | 19W38 | 19.1 | -0.95 | -4.74 | 2,550 | 4 | 5 | -1 | | | 0 | 0 | 0 | 7 | 13 | -6 | 11 | 18 | -7 | 19W37 | 20.05 | +3.85 | +23.77 | 1,233 | 2 | 7 | -5 | 1 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 18 | 16 | +2 | 19W36 | 16.2 | +1 | +6.58 | 420 | 0 | 2 | -2 | 6 | 0.01 | 0 | 0 | 0 | 5 | 7.32 | -2.32 | 5 | 9.32 | -4.32 | 19W35 | 15.2 | +1.65 | +12.18 | 1,712 | 3 | 1 | +2 | 8 | 0.01 | 0 | 0 | 0 | 11.3 | 9 | +2.32 | 14.3 | 10 | +4.32 | 19W34 | 13.55 | +0.45 | +3.44 | 1,233 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0 | 2.46 | 3.07 | -0.6 | 2.46 | 3.07 | -0.6 | 19W33 | 13.1 | 0 | 0 | 122 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0 | 0.2 | 0 | +0.2 | 0.2 | 0 | +0.2 | 19W32 | 13.1 | +0.1 | +0.77 | 159 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0 | 3.4 | 3 | +0.4 | 3.4 | 3 | +0.4 | 19W31 | 13 | -0.15 | -1.14 | 149 | 6 | 2 | +4 | 6 | 0.01 | 0 | 0 | 0 | 0 | 1.28 | -1.28 | 6 | 3.28 | +2.72 | 19W30 | 13.15 | 0 | 0 | 101 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 4.82 | 7 | -2.18 | 4.82 | 7 | -2.18 | 19W29 | 13.15 | +0.25 | +1.94 | 252 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 4.45 | 1 | +3.45 | 4.45 | 1 | +3.45 | 19W28 | 12.9 | -0.2 | -1.53 | 623 | 7 | 6 | +1 | 2 | 0 | 0 | 0 | 0 | 5.24 | 7.39 | -2.15 | 12.2 | 13.4 | -1.15 | 19W27 | 13.1 | +0.15 | +1.16 | 514 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 3.15 | 4 | -0.85 | 3.15 | 4 | -0.85 | 19W26 | 12.95 | -0.4 | -3 | 287 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 2 | 2.31 | -0.31 | 3 | 2.31 | +0.69 | 19W25 | 13.35 | -1.15 | -7.93 | 251 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.51 | 2.45 | +3.06 | 5.51 | 2.45 | +3.06 | 19W24 | 14.5 | -0.6 | -3.97 | 161 | 1 | 1 | 0 | | | 0 | 0 | 0 | 2.25 | 3 | -0.75 | 3.25 | 4 | -0.75 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 15.1 | +1.65 | +12.27 | 715 | 6 | 11 | -5 | | | 0 | 0 | 0 | 0.62 | 0.86 | -0.24 | 6.62 | 11.9 | -5.24 | 19W22 | 13.45 | -0.15 | -1.1 | 76.1 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0 | 0.49 | 0.26 | +0.24 | 5.49 | 0.26 | +5.24 | 19W21 | 13.6 | 0 | 0 | 62.6 | 0 | 0 | 0 | 20 | 0.04 | 0 | 0 | 0 | 0 | 2.24 | -2.24 | 0 | 2.24 | -2.24 | 19W20 | 13.6 | -1.4 | -9.33 | 187 | 0 | 0 | 0 | 20 | 0.04 | 0 | 0 | 0 | 4.52 | 2 | +2.52 | 4.52 | 2 | +2.52 | 19W19 | 15 | -0.35 | -2.28 | 111 | 0 | 0 | 0 | 20 | 0.04 | 0 | 0 | 0 | 1.75 | 1.44 | +0.31 | 1.75 | 1.44 | +0.31 | 19W18 | 15.35 | +0.35 | +2.33 | 75.4 | 0 | 6 | -6 | 20 | 0.04 | 0 | 0 | 0 | 1.06 | 1 | +0.06 | 1.06 | 7 | -5.94 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|