| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.5 | 59.8 | -1.3 | -2.17% | 5.52% | 61.5 | 61.5 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 597.4萬 | 139 | 0.7張/筆 | 59.56元 | 2.51 | 13.03 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 781萬 | 180 | 0.7張/筆 | 59.91元 | +1.3 (+2.22%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -2.17%) 財報評分: 最新68分 / 平均48分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 18 | 38 | -20 | 連2買→賣 | 3,697 | 4.53% | 3,579 | 2,215 | +1,364 | 1.67% | 金額(元) | 107萬 | 226萬 | -119萬 | - | - | 2.11億 | 1.34億 | +7,722萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 72 | 35 | +37 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 438萬 | 200萬 | +239萬 | - | 總計 | 張數 | 18 | 38 | -20 | 連2買→賣 | - | - | 3,651 | 2,250 | +1,401 | 1.72% | 金額(元) | 107萬 | 226萬 | -119萬 | - | - | 2.15億 | 1.36億 | +7,961萬 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 18 | 38 | -20 | 連2買→賣 | - | - | 3,579 | 2,215 | +1,364 | 1.67% | 金額(元) | 107萬 | 226萬 | -119萬 | - | - | 2.11億 | 1.34億 | +7,722萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 18 | 38 | -20 | 連2買→賣 | 3,697 | 4.53% | 3,579 | 2,215 | +1,364 | 1.67% | 金額(元) | 107萬 | 226萬 | -119萬 | - | - | 2.11億 | 1.34億 | +7,722萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 29 | 35 | -6 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 166萬 | 200萬 | -33.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 43 | 0 | +43 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 272萬 | 1,762 | +272萬 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 72 | 35 | +37 | 0.05% | 金額(元) | 0 | 0 | 0 | - | - | 438萬 | 200萬 | +239萬 | - | 總計 | 張數 | 18 | 38 | -20 | 連2買→賣 | - | - | 3,651 | 2,250 | +1,401 | 1.72% | 金額(元) | 107萬 | 226萬 | -119萬 | - | - | 2.15億 | 1.36億 | +7,961萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.82 (75) | 59.59 (107) | 59.59 (132) | 60.83 (247) | 61.95 (516) | 59.18 (3,416) | 58.88 (4,104) | 65.61 (9,971) | 65.98 (1.81萬) | 63.63 (2.26萬) | 62.85 (2.31萬) | - | 58.9 (3,579) | 每股賣出均價 (累計賣張) | 59.71 (66) | 59.59 (79) | 59.49 (216) | 60.58 (453) | 61.52 (715) | 61.02 (2,017) | 60.1 (2,788) | 66.6 (9,065) | 66.11 (1.55萬) | 63.68 (1.97萬) | 62.79 (2.01萬) | - | 60.31 (2,215) | 買賣超張數 (佔發行量) | +9 (0.01%) | +28 (0.03%) | -84 (0.1%) | -206 (0.25%) | -199 (0.24%) | +1,399 (1.72%) | +1,316 (1.62%) | +906 (1.11%) | +2,554 (3.13%) | +2,911 (3.57%) | +2,914 (3.58%) | - | +1,364 (1.67%) | 買賣超金額 (佔成交額) | +54.6萬 (3.96%) | +167萬 (8.63%) | -498萬 (11.48%) | -1,244萬 (15.35%) | -1,204萬 (7.68%) | +7,910萬 (11.07%) | +7,410萬 (7.8%) | +5,050萬 (1.57%) | +1.67億 (2.67%) | +1.84億 (1.88%) | +1.84億 (1.73%) | - | +7,722萬 (10.11%) | 目前股價 58.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 58.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 59.03 (1) | 59.03 (1) | 61.81 (5) | 63.54 (47) | 61.24 (69) | 60.46 (95.3) | 61.41 (145) | 61.47 (226) | 59.7 (303) | 43.43 (509) | - | 60.87 (72) | 每股賣出均價 (累計賣張) | - (0) | 59.03 (1) | 59.03 (1) | 60.28 (3) | 61.4 (7) | 58.06 (25.8) | 57.52 (50.6) | 60.29 (99.7) | 64.65 (259) | 60.51 (487) | 48.27 (693) | - | 57.02 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +40 (0.05%) | +43.2 (0.05%) | +44.7 (0.05%) | +45.6 (0.06%) | -33.7 (0.04%) | -183 (0.23%) | -184 (0.23%) | - | +37 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +12.8萬 (0.16%) | +256萬 (1.63%) | +272萬 (0.38%) | +285萬 (0.3%) | +291萬 (0.09%) | -290萬 (0.05%) | -1,135萬 (0.12%) | -1,135萬 (0.11%) | - | +239萬 (0.31%) | 目前股價 58.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.82 (75) | 59.58 (108) | 59.58 (133) | 60.85 (252) | 62.08 (563) | 59.22 (3,485) | 58.92 (4,199) | 65.55 (1.01萬) | 65.92 (1.83萬) | 63.58 (2.29萬) | 62.43 (2.36萬) | - | 58.94 (3,651) | 每股賣出均價 (累計賣張) | 59.71 (66) | 59.59 (80) | 59.49 (217) | 60.58 (456) | 61.52 (722) | 60.98 (2,043) | 60.05 (2,839) | 66.53 (9,165) | 66.08 (1.58萬) | 63.61 (2.02萬) | 62.3 (2.08萬) | - | 60.26 (2,250) | 買賣超張數 (佔發行量) | +9 (0.01%) | +28 (0.03%) | -84 (0.1%) | -204 (0.25%) | -159 (0.2%) | +1,442 (1.77%) | +1,361 (1.67%) | +952 (1.17%) | +2,521 (3.09%) | +2,728 (3.35%) | +2,730 (3.35%) | - | +1,401 (1.72%) | 買賣超金額 (佔成交額) | +54.6萬 (3.96%) | +167萬 (8.63%) | -498萬 (11.48%) | -1,231萬 (15.2%) | -949萬 (6.05%) | +8,182萬 (11.45%) | +7,695萬 (8.1%) | +5,341萬 (1.66%) | +1.64億 (2.62%) | +1.73億 (1.76%) | +1.73億 (1.63%) | - | +7,961萬 (10.43%) |
目前股價 58.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.82 (75) | 59.59 (107) | 59.59 (132) | 60.83 (247) | 61.95 (516) | 59.18 (3,416) | 58.88 (4,104) | 65.61 (9,971) | 65.98 (1.81萬) | 63.63 (2.26萬) | 62.85 (2.31萬) | - | 58.9 (3,579) | 每股賣出均價 (累計賣張) | 59.71 (66) | 59.59 (79) | 59.49 (216) | 60.58 (453) | 61.52 (715) | 61.02 (2,017) | 60.1 (2,788) | 66.6 (9,065) | 66.11 (1.55萬) | 63.68 (1.97萬) | 62.79 (2.01萬) | - | 60.31 (2,215) | 買賣超張數 (佔發行量) | +9 (0.01%) | +28 (0.03%) | -84 (0.1%) | -206 (0.25%) | -199 (0.24%) | +1,399 (1.72%) | +1,316 (1.62%) | +906 (1.11%) | +2,554 (3.13%) | +2,911 (3.57%) | +2,914 (3.58%) | - | +1,364 (1.67%) | 買賣超金額 (佔成交額) | +54.6萬 (3.96%) | +167萬 (8.63%) | -498萬 (11.48%) | -1,244萬 (15.35%) | -1,204萬 (7.68%) | +7,910萬 (11.07%) | +7,410萬 (7.8%) | +5,050萬 (1.57%) | +1.67億 (2.67%) | +1.84億 (1.88%) | +1.84億 (1.73%) | - | +7,722萬 (10.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.82 (75) | 59.59 (107) | 59.59 (132) | 60.83 (247) | 61.95 (516) | 59.18 (3,416) | 58.88 (4,104) | 65.61 (9,971) | 65.98 (1.81萬) | 63.63 (2.26萬) | 62.85 (2.31萬) | - | 58.9 (3,579) | 每股賣出均價 (累計賣張) | 59.71 (66) | 59.59 (79) | 59.49 (216) | 60.58 (453) | 61.52 (715) | 61.02 (2,017) | 60.1 (2,788) | 66.6 (9,065) | 66.11 (1.55萬) | 63.68 (1.97萬) | 62.79 (2.01萬) | - | 60.31 (2,215) | 買賣超張數 (佔發行量) | +9 (0.01%) | +28 (0.03%) | -84 (0.1%) | -206 (0.25%) | -199 (0.24%) | +1,399 (1.72%) | +1,316 (1.62%) | +906 (1.11%) | +2,554 (3.13%) | +2,911 (3.57%) | +2,914 (3.58%) | - | +1,364 (1.67%) | 買賣超金額 (佔成交額) | +54.6萬 (3.96%) | +167萬 (8.63%) | -498萬 (11.48%) | -1,244萬 (15.35%) | -1,204萬 (7.68%) | +7,910萬 (11.07%) | +7,410萬 (7.8%) | +5,050萬 (1.57%) | +1.67億 (2.67%) | +1.84億 (1.88%) | +1.84億 (1.73%) | - | +7,722萬 (10.11%) | 目前股價 58.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 58.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 59.03 (1) | 59.03 (1) | 61.81 (5) | 61.73 (6) | 57.76 (26) | 58.08 (50) | 58.18 (51) | 61.34 (104) | 60.48 (108) | 33.56 (314) | - | 57.22 (29) | 每股賣出均價 (累計賣張) | - (0) | 59.03 (1) | 59.03 (1) | 60.28 (3) | 61.4 (7) | 58.06 (25.8) | 57.56 (48) | 57.56 (48) | 66.48 (188) | 61.65 (342) | 45.75 (549) | - | 57.02 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -1 (0%) | +0.16 (0%) | +2 (0%) | +3 (0%) | -84 (0.1%) | -234 (0.29%) | -235 (0.29%) | - | -6 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +12.8萬 (0.16%) | -5.94萬 (0.04%) | +1,263 (0%) | +14.1萬 (0.01%) | +20.4萬 (0.01%) | -612萬 (0.1%) | -1,458萬 (0.15%) | -1,457萬 (0.14%) | - | -33.6萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 63.8 (41) | 63.34 (43) | 63.09 (45.3) | 63.16 (94.3) | 61.57 (122) | 59.26 (195) | 59.26 (195) | - | 63.34 (43) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 56.82 (2.64) | 62.83 (51.7) | 59.83 (71.3) | 57.82 (144) | 57.82 (144) | - | 55.07 (0.03) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +41 (0.05%) | +43 (0.05%) | +42.7 (0.05%) | +42.6 (0.05%) | +50.3 (0.06%) | +50.9 (0.06%) | +50.9 (0.06%) | - | +43 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +262萬 (1.67%) | +272萬 (0.38%) | +271萬 (0.29%) | +271萬 (0.08%) | +322萬 (0.05%) | +323萬 (0.03%) | +323萬 (0.03%) | - | +272萬 (0.36%) | 合計 | 每股買進均價 (累計買張) | - (0) | 59.03 (1) | 59.03 (1) | 61.81 (5) | 63.54 (47) | 61.24 (69) | 60.46 (95.3) | 61.41 (145) | 61.47 (226) | 59.7 (303) | 43.43 (509) | - | 60.87 (72) | 每股賣出均價 (累計賣張) | - (0) | 59.03 (1) | 59.03 (1) | 60.28 (3) | 61.4 (7) | 58.06 (25.8) | 57.52 (50.6) | 60.29 (99.7) | 64.65 (259) | 60.51 (487) | 48.27 (693) | - | 57.02 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +40 (0.05%) | +43.2 (0.05%) | +44.7 (0.05%) | +45.6 (0.06%) | -33.7 (0.04%) | -183 (0.23%) | -184 (0.23%) | - | +37 (0.05%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | +12.8萬 (0.16%) | +256萬 (1.63%) | +272萬 (0.38%) | +285萬 (0.3%) | +291萬 (0.09%) | -290萬 (0.05%) | -1,135萬 (0.12%) | -1,135萬 (0.11%) | - | +239萬 (0.31%) | 目前股價 58.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.82 (75) | 59.58 (108) | 59.58 (133) | 60.85 (252) | 62.08 (563) | 59.22 (3,485) | 58.92 (4,199) | 65.55 (1.01萬) | 65.92 (1.83萬) | 63.58 (2.29萬) | 62.43 (2.36萬) | - | 58.94 (3,651) | 每股賣出均價 (累計賣張) | 59.71 (66) | 59.59 (80) | 59.49 (217) | 60.58 (456) | 61.52 (722) | 60.98 (2,043) | 60.05 (2,839) | 66.53 (9,165) | 66.08 (1.58萬) | 63.61 (2.02萬) | 62.3 (2.08萬) | - | 60.26 (2,250) | 買賣超張數 (佔發行量) | +9 (0.01%) | +28 (0.03%) | -84 (0.1%) | -204 (0.25%) | -159 (0.2%) | +1,442 (1.77%) | +1,361 (1.67%) | +952 (1.17%) | +2,521 (3.09%) | +2,728 (3.35%) | +2,730 (3.35%) | - | +1,401 (1.72%) | 買賣超金額 (佔成交額) | +54.6萬 (3.96%) | +167萬 (8.63%) | -498萬 (11.48%) | -1,231萬 (15.2%) | -949萬 (6.05%) | +8,182萬 (11.45%) | +7,695萬 (8.1%) | +5,341萬 (1.66%) | +1.64億 (2.62%) | +1.73億 (1.76%) | +1.73億 (1.63%) | - | +7,961萬 (10.43%) |
目前股價 58.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 58.5 | -1.3 | -2.17 | 100 | 18 | 38 | -20 | 3,697 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 38 | -20 | '24/04/18 | 59.8 | +1.3 | +2.22 | 130 | 57 | 28 | +29 | 3,723 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 28 | +29 | '24/04/17 | 58.5 | +0.5 | +0.86 | 93.8 | 32 | 13 | +19 | 3,691 | 4.53 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 14 | +19 | '24/04/16 | 58 | -2 | -3.33 | 294 | 14 | 108 | -94 | 3,671 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 108 | -94 | '24/04/15 | 60 | -0.8 | -1.32 | 111 | 11 | 29 | -18 | 3,730 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 29 | -18 | '24/04/12 | 60.8 | -0.2 | -0.33 | 55.4 | 9 | 22 | -13 | 3,742 | 4.59 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 23 | -14 | '24/04/11 | 61 | +0.7 | +1.16 | 69 | 21 | 30 | -9 | 3,748 | 4.6 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 31 | -10 | '24/04/10 | 60.3 | -1.8 | -2.9 | 216 | 21 | 92.4 | -71.4 | 3,746 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 92.4 | -71.4 | '24/04/09 | 62.1 | -1.1 | -1.74 | 115 | 13 | 45 | -32 | 3,778 | 4.63 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 45 | -28 | '24/04/08 | 63.2 | -0.1 | -0.16 | 154 | 51 | 48 | +3 | 3,799 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 48 | +3 | '24/04/03 | 63.3 | -0.2 | -0.31 | 70 | 11 | 23 | -12 | 3,796 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | '24/04/02 | 63.5 | 0 | 0 | 99.4 | 21 | 24 | -3 | 3,807 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | '24/04/01 | 63.5 | -0.2 | -0.31 | 113 | 11 | 35 | -24 | 3,783 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 35 | -24 | '24/03/29 | 63.7 | -0.4 | -0.62 | 177 | 43 | 40 | +3 | 3,807 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 40 | +3 | '24/03/28 | 64.1 | 0 | 0 | 93.2 | 20 | 22 | -2 | 3,814 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '24/03/27 | 64.1 | +0.8 | +1.26 | 159 | 34 | 22 | +12 | 3,816 | 4.68 | 0 | 0 | 0 | 40 | 1 | +39 | 74 | 23 | +51 | '24/03/26 | 63.3 | +0.5 | +0.8 | 148 | 59 | 22 | +37 | 3,804 | 4.66 | 0 | 0 | 0 | 1 | 1 | 0 | 60 | 23 | +37 | '24/03/25 | 62.8 | +0.9 | +1.45 | 152 | 18 | 35 | -17 | 3,767 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 61.9 | +1.1 | +1.81 | 139 | 39 | 21 | +18 | 3,784 | 4.64 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 22 | +18 | '24/03/21 | 60.8 | 0 | 0 | 48.3 | 13 | 18 | -5 | 3,766 | 4.62 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 19 | -6 | '24/03/20 | 60.8 | -0.4 | -0.65 | 97.2 | 14 | 27.1 | -13.1 | 3,771 | 4.62 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 27.1 | -11.1 | '24/03/19 | 61.2 | +0.7 | +1.16 | 124 | 34 | 27.7 | +6.28 | 3,784 | 4.64 | 0 | 0 | 0 | 2 | 1 | +1 | 36 | 28.7 | +7.28 | '24/03/18 | 60.5 | -1.6 | -2.58 | 329 | 87 | 28 | +59 | 3,768 | 4.62 | 0 | 0 | 0 | 1 | 0 | +1 | 88 | 28 | +60 | '24/03/15 | 62.1 | -1.7 | -2.66 | 142 | 6 | 21 | -15 | 3,756 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 21 | -15 | '24/03/14 | 63.8 | -1.1 | -1.69 | 336 | 46 | 74 | -28 | 3,771 | 4.62 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 74 | -27 | '24/03/13 | 64.9 | -0.6 | -0.92 | 176 | 6 | 16 | -10 | 3,799 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | '24/03/12 | 65.5 | +0.5 | +0.77 | 318 | 39 | 33.3 | +5.68 | 3,809 | 4.67 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 39 | 33.7 | +5.33 | '24/03/11 | 65 | +2 | +3.17 | 442 | 60 | 87 | -27 | 3,813 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 87 | -27 | '24/03/08 | 63 | +0.7 | +1.12 | 450 | 73 | 61 | +12 | 3,834 | 4.7 | 0 | 0 | 0 | 1 | 2 | -1 | 74 | 63 | +11 | '24/03/07 | 62.3 | -1.3 | -2.04 | 407 | 50 | 80 | -30 | 3,818 | 4.68 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 50 | 80.4 | -30.4 | '24/03/06 | 63.6 | +0.1 | +0.16 | 1,272 | 110 | 287 | -177 | 3,832 | 4.7 | 0 | 0 | 0 | 1 | 1 | 0 | 111 | 288 | -177 | '24/03/05 | 63.5 | +5.7 | +9.86 | 989 | 138 | 167 | -29 | 4,001 | 4.91 | 0 | 0 | 0 | 0 | 3 | -3 | 138 | 170 | -32 | '24/03/04 | 57.8 | +2.4 | +4.33 | 2,344 | 2,032 | 45 | +1,987 | 4,018 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 2,032 | 45 | +1,987 | '24/03/01 | 55.4 | +1.8 | +3.36 | 121 | 16 | 11 | +5 | 2,024 | 2.48 | 0 | 0 | 0 | 0 | 2 | -2 | 16 | 13 | +3 | '24/02/29 | 53.6 | +0.9 | +1.71 | 126 | 3 | 8 | -5 | 2,019 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '24/02/27 | 52.7 | -0.1 | -0.19 | 70.1 | 19 | 8 | +11 | 2,024 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 52.8 | -0.7 | -1.31 | 63.6 | 4 | 6 | -2 | 2,024 | 2.48 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 5 | 6.1 | -1.1 | '24/02/23 | 53.5 | -0.8 | -1.47 | 37.6 | 8 | 4 | +4 | 2,022 | 2.48 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 4 | +6 | '24/02/22 | 54.3 | +0.1 | +0.18 | 28.3 | 3 | 3 | 0 | 2,017 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/02/21 | 54.2 | -0.1 | -0.18 | 77 | 10 | 10 | 0 | 2,015 | 2.47 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 10 | +1 | '24/02/20 | 54.3 | +0.6 | +1.12 | 102 | 19 | 12 | +7 | 2,015 | 2.47 | 0 | 0 | 0 | 1 | 1 | 0 | 20 | 13 | +7 | '24/02/19 | 53.7 | +0.9 | +1.7 | 104 | 16 | 8 | +8 | 2,003 | 2.45 | 0 | 0 | 0 | 1 | 1 | 0 | 17 | 9 | +8 | '24/02/16 | 52.8 | -0.2 | -0.38 | 19.2 | 2 | 3 | -1 | 1,991 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/15 | 53 | +1 | +1.92 | 64.3 | 7 | 12 | -5 | 1,990 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/02/05 | 52 | -2.2 | -4.06 | 121 | 7 | 31 | -24 | 1,995 | 2.44 | 0 | 0 | 0 | 1 | 1 | 0 | 8 | 32 | -24 | '24/02/02 | 54.2 | -1.8 | -3.21 | 118 | 10 | 42 | -32 | 2,011 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 42 | -32 | '24/02/01 | 56 | +2.1 | +3.9 | 185 | 35 | 53 | -18 | 2,086 | 2.56 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 53 | -17 | '24/01/31 | 53.9 | +1.4 | +2.67 | 171 | 22 | 22 | 0 | 2,092 | 2.56 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 23 | 0 | '24/01/30 | 52.5 | -0.8 | -1.5 | 62.4 | 5 | 22 | -17 | 2,088 | 2.56 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 23 | -18 | '24/01/29 | 53.3 | +1.4 | +2.7 | 91.6 | 0 | 36 | -36 | 2,133 | 2.61 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 37 | -37 | '24/01/26 | 51.9 | +1.7 | +3.39 | 91.2 | 2 | 13.2 | -11.2 | 2,167 | 2.65 | 0 | 0 | 0 | 2 | 1 | +1 | 4 | 14.2 | -10.2 | '24/01/25 | 50.2 | 0 | 0 | 34.2 | 0 | 5 | -5 | 2,178 | 2.67 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '24/01/24 | 50.2 | +0.1 | +0.2 | 53.5 | 4 | 9 | -5 | 2,198 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/01/23 | 50.1 | -0.6 | -1.18 | 78 | 2.04 | 3.12 | -1.08 | 2,199 | 2.69 | 0 | 0 | 0 | 1 | 0 | +1 | 3.04 | 3.12 | -0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 50.7 | -1.3 | -2.5 | 46.7 | 11 | 26 | -15 | 2,199 | 2.69 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 26 | -14 | '24/01/19 | 52 | +1.2 | +2.36 | 60 | 31 | 10 | +21 | 2,214 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 10 | +21 | '24/01/18 | 50.8 | -0.7 | -1.36 | 111 | 22 | 22 | 0 | 2,193 | 2.69 | 0 | 0 | 0 | 1 | 1 | 0 | 23 | 23 | 0 | '24/01/17 | 51.5 | -0.9 | -1.72 | 96.5 | 14 | 38 | -24 | 2,184 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 38 | -24 | '24/01/16 | 52.4 | -0.2 | -0.38 | 106 | 18 | 27 | -9 | 2,208 | 2.71 | 0 | 0 | 0 | 1 | 3 | -2 | 19 | 30 | -11 | '24/01/15 | 52.6 | -0.7 | -1.31 | 83.4 | 10 | 17 | -7 | 2,213 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '24/01/12 | 53.3 | -0.2 | -0.37 | 83.6 | 7 | 12 | -5 | 2,220 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '24/01/11 | 53.5 | -1.8 | -3.25 | 75.4 | 4 | 17 | -13 | 2,224 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 17 | -12 | '24/01/10 | 55.3 | 0 | 0 | 28 | 4 | 7 | -3 | 2,232 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '24/01/09 | 55.3 | -0.6 | -1.07 | 41.4 | 5 | 14 | -9 | 2,243 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/01/08 | 55.9 | +1 | +1.82 | 35.1 | 12 | 6 | +6 | 2,252 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '24/01/05 | 54.9 | -0.3 | -0.54 | 60.9 | 13 | 6 | +7 | 2,246 | 2.75 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 13 | 6.03 | +6.97 | '24/01/04 | 55.2 | -0.3 | -0.54 | 49.3 | 10 | 7 | +3 | 2,239 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | '24/01/03 | 55.5 | -1 | -1.77 | 46.2 | 7 | 14 | -7 | 2,236 | 2.74 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 7 | 17.2 | -10.2 | '24/01/02 | 56.5 | +0.6 | +1.07 | 41.3 | 6 | 1 | +5 | 2,243 | 2.75 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 3 | +3 | '23/12/29 | 55.9 | +0.5 | +0.9 | 40.6 | 13 | 7 | +6 | 2,238 | 2.74 | 0 | 0 | 0 | 0.17 | 1 | -0.83 | 13.2 | 8 | +5.17 | '23/12/28 | 55.4 | -0.4 | -0.72 | 97.3 | 27 | 6.2 | +20.8 | 2,232 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6.2 | +20.8 | '23/12/27 | 55.8 | -0.9 | -1.59 | 132 | 17 | 24 | -7 | 2,211 | 2.71 | 0 | 0 | 0 | 1 | 1.5 | -0.5 | 18 | 25.5 | -7.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 56.7 | -0.1 | -0.18 | 74.8 | 16 | 25 | -9 | 2,216 | 2.72 | 0 | 0 | 0 | 3 | 0.46 | +2.54 | 19 | 25.5 | -6.46 | '23/12/25 | 56.8 | -0.4 | -0.7 | 49.6 | 8 | 12 | -4 | 2,220 | 2.72 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 9 | 12.1 | -3.08 | '23/12/22 | 57.2 | -0.6 | -1.04 | 53.3 | 2 | 9 | -7 | 2,220 | 2.72 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 9 | -6 | '23/12/21 | 57.8 | +0.2 | +0.35 | 36.7 | 17 | 6 | +11 | 2,253 | 2.76 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 7 | +10 | '23/12/20 | 57.6 | -0.7 | -1.2 | 66.8 | 16 | 14 | +2 | 2,242 | 2.75 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 14 | +3 | '23/12/19 | 58.3 | +0.3 | +0.52 | 77 | 15 | 19 | -4 | 2,239 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 19 | -4 | '23/12/18 | 58 | +1 | +1.75 | 108 | 13 | 13 | 0 | 2,248 | 2.75 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 13 | +3 | '23/12/15 | 57 | 0 | 0 | 121 | 52 | 4 | +48 | 2,248 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 4 | +48 | '23/12/14 | 57 | -0.2 | -0.35 | 43.9 | 15 | 7 | +8 | 2,200 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 7 | +8 | '23/12/13 | 57.2 | -0.2 | -0.35 | 77.1 | 2 | 11 | -9 | 2,192 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/12/12 | 57.4 | -0.9 | -1.54 | 72.7 | 1 | 26 | -25 | 2,201 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 26 | -25 | '23/12/11 | 58.3 | 0 | 0 | 43.5 | 2 | 20 | -18 | 2,215 | 2.71 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 21 | -19 | '23/12/08 | 58.3 | -0.6 | -1.02 | 70.2 | 14 | 9 | +5 | 2,229 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 9 | +5 | '23/12/07 | 58.9 | +0.1 | +0.17 | 66.2 | 12 | 2 | +10 | 2,221 | 2.72 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 12 | 2.06 | +9.94 | '23/12/06 | 58.8 | +0.4 | +0.68 | 33.3 | 5 | 7 | -2 | 2,211 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '23/12/05 | 58.4 | -0.8 | -1.35 | 36.1 | 4 | 5 | -1 | 2,212 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/04 | 59.2 | +0.4 | +0.68 | 24.5 | 5 | 4 | +1 | 2,213 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/01 | 58.8 | +0.1 | +0.17 | 33.2 | 6 | 5 | +1 | 2,212 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 58.7 | -0.7 | -1.18 | 52.4 | 1 | 10 | -9 | 2,211 | 2.71 | 0 | 0 | 0 | 1.02 | 0 | +1.02 | 2.02 | 10 | -7.98 | '23/11/29 | 59.4 | +0.5 | +0.85 | 60.4 | 11 | 16 | -5 | 2,282 | 2.8 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 11 | 17 | -6.03 | '23/11/28 | 58.9 | -1.1 | -1.83 | 101 | 12 | 17 | -5 | 2,276 | 2.79 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 17 | -4 | '23/11/27 | 60 | +0.2 | +0.33 | 60.3 | 0.94 | 14 | -13.1 | 2,273 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 14 | -13.1 | '23/11/24 | 59.8 | -0.2 | -0.33 | 28.7 | 0 | 6 | -6 | 2,286 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/11/23 | 60 | +0.1 | +0.17 | 43 | 8 | 2.28 | +5.72 | 2,292 | 2.81 | 0 | 0 | 0 | 0.56 | 0 | +0.56 | 8.56 | 2.28 | +6.27 | '23/11/22 | 59.9 | -0.1 | -0.17 | 60.5 | 21 | 3.46 | +17.5 | 2,284 | 2.8 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 21 | 3.93 | +17 | '23/11/21 | 60 | -0.2 | -0.33 | 66.7 | 10 | 19.2 | -9.2 | 2,266 | 2.78 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 10 | 19.2 | -9.19 | '23/11/20 | 60.2 | +0.8 | +1.35 | 17.6 | 9 | 1 | +8 | 2,285 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/11/17 | 59.4 | -0.1 | -0.17 | 62.1 | 20 | 3 | +17 | 2,284 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3 | +17 | '23/11/16 | 59.5 | 0 | 0 | 95.2 | 43 | 11 | +32 | 2,267 | 2.78 | 0 | 0 | 0 | 1 | 3 | -2 | 44 | 14 | +30 | '23/11/15 | 59.5 | +0.5 | +0.85 | 22 | 5 | 4 | +1 | 2,235 | 2.74 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 10 | -5 | '23/11/14 | 59 | -1 | -1.67 | 54.4 | 5 | 12 | -7 | 2,230 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 12 | -7 | '23/11/13 | 60 | +0.3 | +0.5 | 114 | 14 | 4 | +10 | 2,238 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/11/10 | 59.7 | -0.3 | -0.5 | 65.2 | 16 | 24 | -8 | 2,228 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | '23/11/09 | 60 | -1 | -1.64 | 86.2 | 4 | 8 | -4 | 2,230 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/11/08 | 61 | 0 | 0 | 13.9 | 5 | 5 | 0 | 2,234 | 2.74 | 0 | 0 | 0 | 3 | 0 | +3 | 8 | 5 | +3 | '23/11/07 | 61 | -0.3 | -0.49 | 60.3 | 7 | 3 | +4 | 2,234 | 2.74 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 3 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 61.3 | -0.2 | -0.33 | 41.4 | 7 | 5 | +2 | 2,230 | 2.73 | 0 | 0 | 0 | 3 | 0 | +3 | 10 | 5 | +5 | '23/11/03 | 61.5 | -0.1 | -0.16 | 23.8 | 0 | 3 | -3 | 2,226 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/02 | 61.6 | -0.4 | -0.65 | 62.8 | 9 | 20 | -11 | 2,229 | 2.73 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 20 | -10 | '23/11/01 | 62 | +0.5 | +0.81 | 42.1 | 2 | 18 | -16 | 2,234 | 2.74 | 0 | 0 | 0 | 0.14 | 0 | +0.14 | 2.14 | 18 | -15.9 | '23/10/31 | 61.5 | -2 | -3.15 | 139 | 5 | 19 | -14 | 2,246 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 19 | -14 | '23/10/30 | 63.5 | +2.5 | +4.1 | 163 | 25 | 6 | +19 | 2 | 0 | 0 | 0 | 0 | 0.44 | 0 | +0.44 | 25.4 | 6 | +19.4 | '23/10/27 | 61 | +0.3 | +0.49 | 16.2 | 0 | 8 | -8 | 2,364 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/10/26 | 60.7 | +0.7 | +1.17 | 76.3 | 13 | 26 | -13 | 2,368 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 26 | -13 | '23/10/25 | 60 | -0.4 | -0.66 | 66.5 | 0 | 26 | -26 | 2,375 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/10/24 | 60.4 | -0.1 | -0.17 | 22.1 | 1 | 6 | -5 | 2,390 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/10/23 | 60.5 | -0.2 | -0.33 | 69.3 | 9 | 38 | -29 | 2,407 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 38 | -29 | '23/10/20 | 60.7 | +1.7 | +2.88 | 34.4 | 17 | 13 | +4 | 2,416 | 3.15 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 17 | 13 | +4.01 | '23/10/19 | 59 | -0.1 | -0.17 | 151 | 49 | 8 | +41 | 2,420 | 3.16 | 0 | 0 | 0 | 0.09 | 0 | +0.09 | 49.1 | 8 | +41.1 | '23/10/18 | 59.1 | -1.4 | -2.31 | 224 | 3 | 39 | -36 | 2,375 | 3.1 | 0 | 0 | 0 | 8 | 8.4 | -0.4 | 11 | 47.4 | -36.4 | '23/10/17 | 60.5 | -0.8 | -1.31 | 144 | 7 | 56 | -49 | 2,390 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 56 | -49 | '23/10/16 | 61.3 | 0 | 0 | 83.3 | 5 | 31 | -26 | 2,401 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 31 | -26 | '23/10/13 | 61.3 | -0.1 | -0.16 | 60.3 | 0 | 17 | -17 | 2,424 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '23/10/12 | 61.4 | 0 | 0 | 205 | 24 | 60 | -36 | 2,437 | 3.18 | 0 | 0 | 0 | 4.74 | 5 | -0.26 | 28.7 | 65 | -36.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 61.4 | -2.9 | -4.51 | 314 | 32 | 65 | -33 | 2,452 | 3.2 | 0 | 0 | 0 | 0.74 | 0 | +0.74 | 32.7 | 65 | -32.3 | '23/10/06 | 64.3 | -0.4 | -0.62 | 65.7 | 6 | 29 | -23 | 2,474 | 3.23 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 6 | 29.3 | -23.3 | '23/10/05 | 64.7 | -1 | -1.52 | 78.8 | 11 | 2 | +9 | 2,495 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/10/04 | 65.7 | +0.8 | +1.23 | 117 | 18 | 10 | +8 | 2,511 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | '23/10/03 | 64.9 | +0.3 | +0.46 | 85.4 | 18 | 28 | -10 | 2,503 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | '23/10/02 | 64.6 | -3.7 | -5.42 | 279 | 26 | 88 | -62 | 2,521 | 3.29 | 0 | 0 | 0 | 0.01 | 0 | +0 | 26 | 88 | -62 | '23/09/28 | 68.3 | -0.1 | -0.15 | 76.6 | 12 | 16 | -4 | 2,591 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | '23/09/27 | 68.4 | +0.1 | +0.15 | 211 | 61 | 22 | +39 | 2,606 | 3.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 61 | 22 | +39 | '23/09/26 | 68.3 | +0.3 | +0.44 | 71.6 | 39 | 1 | +38 | 2,567 | 3.35 | 0 | 0 | 0 | 0.28 | 0 | +0.28 | 39.3 | 1 | +38.3 | '23/09/25 | 68 | +0.1 | +0.15 | 145 | 54 | 10 | +44 | 2,563 | 3.35 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 54 | 10 | +44 | '23/09/22 | 67.9 | -0.2 | -0.29 | 106 | 13 | 41 | -28 | 2,519 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 41 | -28 | '23/09/21 | 68.1 | +0.3 | +0.44 | 159 | 77 | 7 | +70 | 2,553 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 7 | +70 | '23/09/20 | 67.8 | +0.4 | +0.59 | 153 | 70 | 6 | +64 | 2,483 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 6 | +64 | '23/09/19 | 67.4 | +0.1 | +0.15 | 96.5 | 34 | 1 | +33 | 2,450 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 1 | +33 | '23/09/18 | 67.3 | 0 | 0 | 207 | 65 | 13 | +52 | 2,478 | 3.23 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 65.1 | 13 | +52.1 | '23/09/15 | 67.3 | +1.5 | +2.28 | 162 | 85 | 0 | +85 | 2,461 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 0 | +85 | '23/09/14 | 65.8 | +0.2 | +0.3 | 124 | 50 | 2 | +48 | 2,376 | 3.1 | 0 | 0 | 0 | 0 | 0 | +0 | 50 | 2 | +48 | '23/09/13 | 65.6 | 0 | 0 | 90.1 | 29.6 | 3 | +26.6 | 2,335 | 3.05 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 29.6 | 3.52 | +26.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 65.6 | -0.4 | -0.61 | 108 | 8 | 35 | -27 | 2,309 | 3.01 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 8 | 35.3 | -27.3 | '23/09/11 | 66 | +0.1 | +0.15 | 101 | 10 | 26 | -16 | 2,347 | 3.06 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 10.1 | 26 | -15.9 | '23/09/08 | 65.9 | +1.1 | +1.7 | 139 | 52.1 | 9 | +43.1 | 2,354 | 3.07 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 52.1 | 9 | +43.1 | '23/09/07 | 64.8 | +0.2 | +0.31 | 52 | 4 | 2 | +2 | 2,311 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/06 | 64.6 | +0.2 | +0.31 | 73.2 | 18 | 3 | +15 | 2,335 | 3.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 18 | 3 | +15 | '23/09/05 | 64.4 | +1.5 | +2.38 | 104 | 30 | 8 | +22 | 2,330 | 3.04 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 30.4 | 8 | +22.4 | '23/09/04 | 62.9 | +0.2 | +0.32 | 62.8 | 8 | 8 | 0 | 2,305 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | 0 | '23/09/01 | 62.7 | -0.7 | -1.1 | 115 | 12 | 38 | -26 | 2,311 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 38 | -26 | '23/08/31 | 63.4 | +2.3 | +3.76 | 200 | 34 | 42 | -8 | 2,312 | 3.02 | 0 | 0 | 0 | 7.31 | 6.02 | +1.29 | 41.3 | 48 | -6.71 | '23/08/30 | 61.1 | 0 | 0 | 130 | 51 | 3 | +48 | 2,320 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 3 | +48 | '23/08/29 | 61.1 | +0.2 | +0.33 | 48.7 | 8 | 15 | -7 | 2,270 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | '23/08/28 | 60.9 | -0.4 | -0.65 | 58.2 | 6 | 31 | -25 | 2,270 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 31 | -25 | '23/08/25 | 61.3 | -0.3 | -0.49 | 59 | 8 | 45 | -37 | 2,283 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 45 | -37 | '23/08/24 | 61.6 | -0.7 | -1.12 | 98.9 | 13 | 45 | -32 | 2,293 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 45 | -32 | '23/08/23 | 62.3 | -0.3 | -0.48 | 41.6 | 1 | 10 | -9 | 2,300 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/08/22 | 62.6 | +0.2 | +0.32 | 144 | 10 | 17 | -7 | 2,303 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 17 | -7 | '23/08/21 | 62.4 | -0.3 | -0.48 | 97.3 | 3 | 15 | -12 | 2,298 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | '23/08/18 | 62.7 | +0.2 | +0.32 | 136 | 67 | 25 | +42 | 2,302 | 3 | 0 | 0 | 0 | 4 | 4 | 0 | 71 | 29 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 62.5 | +1.4 | +2.29 | 121 | 23 | 29 | -6 | 2,254 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | '23/08/16 | 61.1 | -1.9 | -3.02 | 255 | 5 | 110 | -105 | 2,254 | 2.94 | 0 | 0 | 0 | 5 | 5.34 | -0.34 | 10 | 115 | -105 | '23/08/15 | 63 | -0.4 | -0.63 | 170 | 17 | 61 | -44 | 2,313 | 3.02 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 17 | 61.3 | -44.3 | '23/08/14 | 63.4 | -3 | -4.52 | 621 | 28 | 223 | -195 | 2,327 | 3.04 | 0 | 0 | 0 | 13 | 12.5 | +0.52 | 41 | 235 | -194 | '23/08/11 | 66.4 | -0.2 | -0.3 | 198 | 11 | 60 | -49 | 2,457 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 60 | -49 | '23/08/10 | 66.6 | -1.1 | -1.62 | 235 | 10 | 87 | -77 | 2,496 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 87 | -77 | '23/08/09 | 67.7 | -0.3 | -0.44 | 131 | 2 | 51 | -49 | 2,573 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | '23/08/08 | 68 | +0.2 | +0.29 | 180 | 64 | 14.5 | +49.5 | 2,628 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 14.5 | +49.5 | '23/08/07 | 67.8 | +0.1 | +0.15 | 139 | 12.2 | 52 | -39.8 | 2,580 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 52 | -39.8 | '23/08/04 | 67.7 | 0 | 0 | 160 | 15.1 | 23 | -7.94 | 2,620 | 3.42 | 0 | 0 | 0 | 0 | 0.46 | -0.46 | 15.1 | 23.5 | -8.4 | '23/08/02 | 67.7 | -2.2 | -3.15 | 295 | 2 | 147 | -145 | 2,618 | 3.42 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 2 | 147 | -145 | '23/08/01 | 69.9 | +0.1 | +0.14 | 284 | 35 | 59 | -24 | 2,756 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 59 | -24 | '23/07/31 | 69.8 | +2.7 | +4.02 | 947 | 423 | 103 | +320 | 2,780 | 3.63 | 0 | 0 | 0 | 0.56 | 0.08 | +0.48 | 424 | 103 | +320 | '23/07/28 | 67.1 | -1.6 | -2.33 | 186 | 20 | 43 | -23 | 2,444 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 43 | -23 | '23/07/27 | 68.7 | +0.7 | +1.03 | 307 | 4 | 65 | -61 | 2,441 | 3.19 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 4 | 65.1 | -61.1 | '23/07/26 | 68 | +2.2 | +3.34 | 320 | 111 | 67 | +44 | 2,496 | 3.26 | 0 | 0 | 0 | 0.1 | 0.23 | -0.13 | 111 | 67.2 | +43.9 | '23/07/25 | 65.8 | +0.2 | +0.3 | 85 | 2 | 10 | -8 | 2,452 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '23/07/24 | 65.6 | -1.1 | -1.65 | 170 | 12 | 49 | -37 | 2,460 | 3.21 | 0 | 0 | 0 | 1 | 0.71 | +0.29 | 13 | 49.7 | -36.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 66.7 | -0.3 | -0.45 | 156 | 13 | 25 | -12 | 2,493 | 3.25 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 13 | 25.2 | -12.2 | '23/07/20 | 67 | +0.3 | +0.45 | 106 | 13 | 27 | -14 | 2,505 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | '23/07/19 | 66.7 | -1.2 | -1.77 | 187 | 3 | 30 | -27 | 2,518 | 3.29 | 0 | 0 | 0 | 0 | 0.55 | -0.55 | 3 | 30.5 | -27.5 | '23/07/18 | 67.9 | -1.1 | -1.59 | 260 | 7 | 105 | -98 | 2,545 | 3.32 | 0 | 0 | 0 | 2 | 1.12 | +0.88 | 9 | 106 | -97.1 | '23/07/17 | 69 | -0.2 | -0.29 | 262 | 61 | 11 | +50 | 2,628 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 11 | +50 | '23/07/14 | 69.2 | +0.2 | +0.29 | 108 | 34 | 2.16 | +31.8 | 2,585 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 2.16 | +31.8 | '23/07/13 | 69 | -0.7 | -1 | 117 | 5 | 20.4 | -15.4 | 2,553 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 20.4 | -15.4 | '23/07/12 | 69.7 | +0.6 | +0.87 | 123 | 44.4 | 19 | +25.4 | 2,568 | 3.35 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 44.4 | 19.4 | +25 | '23/07/11 | 69.1 | -1.4 | -1.99 | 508 | 44 | 211 | -167 | 2,542 | 3.32 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 44 | 211 | -167 | '23/07/10 | 70.5 | +1.8 | +2.62 | 357 | 160 | 45 | +115 | 2,712 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 45 | +115 | '23/07/07 | 68.7 | -0.5 | -0.72 | 115 | 10 | 20 | -10 | 2,597 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 20 | -10 | '23/07/06 | 69.2 | +1.2 | +1.76 | 183 | 84 | 26 | +58 | 2,607 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 26 | +58 | '23/07/05 | 68 | +0.6 | +0.89 | 164 | 75 | 12 | +63 | 2,538 | 3.31 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 75 | 12 | +63 | '23/07/04 | 67.4 | -0.6 | -0.88 | 144 | 3 | 33 | -30 | 2,475 | 3.23 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 3 | 33.4 | -30.4 | '23/07/03 | 68 | +3.6 | +5.59 | 266 | 40 | 44 | -4 | 2,509 | 3.27 | 0 | 0 | 0 | 0.28 | 0.12 | +0.16 | 40.3 | 44.1 | -3.84 | '23/06/30 | 70.7 | +0.2 | +0.28 | 244 | 49 | 9 | +40 | 2,550 | 3.33 | 0 | 0 | 0 | 0.17 | 0.03 | +0.14 | 49.2 | 9.03 | +40.1 | '23/06/29 | 70.5 | +0.6 | +0.86 | 411 | 82 | 6 | +76 | 2,511 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 6 | +76 | '23/06/28 | 69.9 | +1.3 | +1.9 | 170 | 2 | 9 | -7 | 2,436 | 3.18 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 3 | 9.69 | -6.69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 68.6 | -3.1 | -4.32 | 389 | 11 | 55 | -44 | 2,443 | 3.19 | 0 | 0 | 0 | 0.06 | 0.03 | +0.03 | 11.1 | 55 | -44 | '23/06/26 | 71.7 | -0.3 | -0.42 | 97.4 | 1 | 17 | -16 | 2,487 | 3.25 | 0 | 0 | 0 | 0.01 | 0.11 | -0.1 | 1.01 | 17.1 | -16.1 | '23/06/21 | 72 | 0 | 0 | 78.3 | 13 | 7 | +6 | 2,503 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | '23/06/20 | 72 | +0.3 | +0.42 | 54.6 | 4 | 13 | -9 | 2,502 | 3.26 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 4 | 13 | -9.02 | '23/06/19 | 71.7 | +0.1 | +0.14 | 57.2 | 5 | 4 | +1 | 2,511 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/06/16 | 71.6 | -0.1 | -0.14 | 148 | 1 | 19 | -18 | 2,510 | 3.28 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 1 | 19.1 | -18.1 | '23/06/15 | 71.7 | 0 | 0 | 86.7 | 9 | 8 | +1 | 2,526 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/06/14 | 71.7 | -0.8 | -1.1 | 185 | 30 | 17 | +13 | 2,525 | 3.29 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 17 | +13 | '23/06/13 | 72.5 | +0.9 | +1.26 | 92.6 | 56 | 7 | +49 | 2,512 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 7 | +49 | '23/06/12 | 71.6 | -0.6 | -0.83 | 158 | 19 | 39 | -20 | 2,465 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 39 | -20 | '23/06/09 | 72.2 | +0.8 | +1.12 | 77 | 20 | 11 | +9 | 2,485 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11 | +9 | '23/06/08 | 71.4 | +0.4 | +0.56 | 166 | 52 | 31 | +21 | 2,499 | 3.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 52 | 31 | +21 | '23/06/07 | 71 | -1 | -1.39 | 458 | 43 | 52 | -9 | 2,477 | 3.23 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 43 | 52.4 | -9.36 | '23/06/06 | 72 | +0.4 | +0.56 | 241 | 22 | 53 | -31 | 2,476 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 53 | -31 | '23/06/05 | 71.6 | -2.9 | -3.89 | 1,188 | 63 | 272 | -209 | 2,499 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 272 | -209 | '23/06/02 | 74.5 | -2.1 | -2.74 | 815 | 24 | 254 | -230 | 2,696 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 254 | -230 | '23/06/01 | 76.6 | +1.9 | +2.54 | 296 | 117 | 25 | +92 | 2,913 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 25 | +92 | '23/05/31 | 74.7 | -0.5 | -0.66 | 188 | 22 | 31 | -9 | 2,818 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 31 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 75.2 | 0 | 0 | 524 | 28 | 93 | -65 | 2,827 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 93 | -65 | '23/05/29 | 75.2 | +3.6 | +5.03 | 761 | 313 | 51 | +262 | 2,889 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 51 | +262 | '23/05/26 | 71.6 | -0.7 | -0.97 | 288 | 4 | 120 | -116 | 2,601 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 120 | -116 | '23/05/25 | 72.3 | +0.8 | +1.12 | 214 | 31 | 98 | -67 | 2,711 | 3.54 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 31 | 98.1 | -67.1 | '23/05/24 | 71.5 | -1 | -1.38 | 487 | 43 | 71 | -28 | 2,784 | 3.63 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 44 | 71.1 | -27.1 | '23/05/23 | 72.5 | -1.1 | -1.49 | 339 | 14 | 94 | -80 | 2,812 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 94 | -80 | '23/05/22 | 73.6 | +0.9 | +1.24 | 617 | 185 | 32 | +153 | 2,903 | 3.79 | 0 | 0 | 0 | 0 | 0 | +0 | 185 | 32 | +153 | '23/05/19 | 72.7 | +0.3 | +0.41 | 242 | 91 | 30 | +61 | 2,741 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 30 | +61 | '23/05/18 | 72.4 | +0.1 | +0.14 | 278 | 15 | 38 | -23 | 2,680 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | '23/05/17 | 72.3 | +0.2 | +0.28 | 105 | 23 | 16 | +7 | 2,707 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | '23/05/16 | 72.1 | +0.2 | +0.28 | 191 | 16 | 35 | -19 | 2,701 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 35 | -19 | '23/05/15 | 71.9 | -0.4 | -0.55 | 139 | 18 | 55 | -37 | 2,736 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 55 | -37 | '23/05/12 | 72.3 | +1.7 | +2.41 | 303 | 130 | 29 | +101 | 2,773 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 29 | +101 | '23/05/11 | 70.6 | -3.5 | -4.72 | 573 | 86 | 149 | -63 | 2,678 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 149 | -63 | '23/05/10 | 74.1 | +1.8 | +2.49 | 260 | 127 | 16 | +111 | 2,741 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 16 | +111 | '23/05/09 | 72.3 | -3.5 | -4.62 | 777 | 45 | 192 | -147 | 2,630 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 192 | -147 | '23/05/08 | 75.8 | +2.8 | +3.84 | 1,635 | 228 | 397 | -169 | 2,832 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 397 | -169 | '23/05/05 | 73 | +2.6 | +3.69 | 1,474 | 342 | 137 | +205 | 3,002 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 342 | 137 | +205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 70.4 | -1 | -1.4 | 1,210 | 348 | 142 | +206 | 2,797 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 348 | 142 | +206 | '23/05/03 | 71.4 | +1 | +1.42 | 1,887 | 321 | 381 | -60 | 2,591 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 381 | -60 | '23/05/02 | 70.4 | +6.4 | +10 | 715 | 136 | 61 | +75 | 2,640 | 3.45 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 136 | 61.3 | +74.7 | '23/04/28 | 64 | 0 | 0 | 32 | 9 | 4 | +5 | 2,559 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/04/27 | 64 | -0.5 | -0.78 | 70.3 | 9 | 33 | -24 | 2,554 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '23/04/26 | 64.5 | +0.2 | +0.31 | 59.9 | 21 | 16 | +5 | 2,578 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 16 | +5 | '23/04/25 | 64.3 | -1.2 | -1.83 | 180 | 26 | 81 | -55 | 2,573 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 81 | -55 | '23/04/24 | 65.5 | +3.4 | +5.48 | 244 | 59 | 25 | +34 | 2,638 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 25 | +34 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|